Last Year History for VEF/JMD
| VEF | JMD | VEF | JMD | Date |
|---|---|---|---|---|
| 1 VEF = | 0 JMD | 23288.8029 VEF = | 1 JMD | 2024-04-25 |
| 1 VEF = | 0 JMD | 23406.3243 VEF = | 1 JMD | 2024-04-24 |
| 1 VEF = | 0 JMD | 23282.666 VEF = | 1 JMD | 2024-04-23 |
| 1 VEF = | 0 JMD | 23258.0013 VEF = | 1 JMD | 2024-04-22 |
| 1 VEF = | 0 JMD | 23294.1941 VEF = | 1 JMD | 2024-04-21 |
| 1 VEF = | 0 JMD | 23294.1941 VEF = | 1 JMD | 2024-04-20 |
| 1 VEF = | 0 JMD | 23235.6243 VEF = | 1 JMD | 2024-04-19 |
| 1 VEF = | 0 JMD | 23366.3156 VEF = | 1 JMD | 2024-04-18 |
| 1 VEF = | 0 JMD | 23310.3825 VEF = | 1 JMD | 2024-04-17 |
| 1 VEF = | 0 JMD | 23295.8419 VEF = | 1 JMD | 2024-04-16 |
| 1 VEF = | 0 JMD | 23378.9828 VEF = | 1 JMD | 2024-04-15 |
| 1 VEF = | 0 JMD | 23428.4255 VEF = | 1 JMD | 2024-04-14 |
| 1 VEF = | 0 JMD | 23384.5667 VEF = | 1 JMD | 2024-04-13 |
| 1 VEF = | 0 JMD | 23365.4113 VEF = | 1 JMD | 2024-04-12 |
| 1 VEF = | 0 JMD | 23131.1738 VEF = | 1 JMD | 2024-04-11 |
| 1 VEF = | 0 JMD | 23360.7403 VEF = | 1 JMD | 2024-04-10 |
| 1 VEF = | 0 JMD | 23490.1048 VEF = | 1 JMD | 2024-04-09 |
| 1 VEF = | 0 JMD | 23426.7588 VEF = | 1 JMD | 2024-04-08 |
| 1 VEF = | 0 JMD | 23475.6433 VEF = | 1 JMD | 2024-04-07 |
| 1 VEF = | 0 JMD | 23475.6433 VEF = | 1 JMD | 2024-04-06 |
| 1 VEF = | 0 JMD | 23474.8827 VEF = | 1 JMD | 2024-04-05 |
| 1 VEF = | 0 JMD | 23823.4753 VEF = | 1 JMD | 2024-04-04 |
| 1 VEF = | 0 JMD | 23583.3887 VEF = | 1 JMD | 2024-04-03 |
| 1 VEF = | 0 JMD | 23546.4455 VEF = | 1 JMD | 2024-04-02 |
| 1 VEF = | 0 JMD | 23532.5356 VEF = | 1 JMD | 2024-04-01 |
| 1 VEF = | 0 JMD | 23554.6158 VEF = | 1 JMD | 2024-03-31 |
| 1 VEF = | 0 JMD | 23593.5853 VEF = | 1 JMD | 2024-03-30 |
| 1 VEF = | 0 JMD | 23545.3335 VEF = | 1 JMD | 2024-03-29 |
| 1 VEF = | 0 JMD | 23565.2519 VEF = | 1 JMD | 2024-03-28 |
| 1 VEF = | 0 JMD | 23580.7267 VEF = | 1 JMD | 2024-03-27 |
| 1 VEF = | 0 JMD | 23633.8844 VEF = | 1 JMD | 2024-03-26 |
| 1 VEF = | 0 JMD | 23561.977 VEF = | 1 JMD | 2024-03-25 |
| 1 VEF = | 0 JMD | 23658.2277 VEF = | 1 JMD | 2024-03-24 |
| 1 VEF = | 0 JMD | 23663.9726 VEF = | 1 JMD | 2024-03-23 |
| 1 VEF = | 0 JMD | 23401.6936 VEF = | 1 JMD | 2024-03-22 |
| 1 VEF = | 0 JMD | 23704.2856 VEF = | 1 JMD | 2024-03-21 |
| 1 VEF = | 0 JMD | 23535.3102 VEF = | 1 JMD | 2024-03-20 |
| 1 VEF = | 0 JMD | 23441.5437 VEF = | 1 JMD | 2024-03-19 |
| 1 VEF = | 0 JMD | 23417.9171 VEF = | 1 JMD | 2024-03-18 |
| 1 VEF = | 0 JMD | 23401.0487 VEF = | 1 JMD | 2024-03-17 |
| 1 VEF = | 0 JMD | 23425.359 VEF = | 1 JMD | 2024-03-16 |
| 1 VEF = | 0 JMD | 23253.9326 VEF = | 1 JMD | 2024-03-15 |
| 1 VEF = | 0 JMD | 23370.1368 VEF = | 1 JMD | 2024-03-14 |
| 1 VEF = | 0 JMD | 23335.8936 VEF = | 1 JMD | 2024-03-13 |
| 1 VEF = | 0 JMD | 23292.7348 VEF = | 1 JMD | 2024-03-12 |
| 1 VEF = | 0 JMD | 23283.3454 VEF = | 1 JMD | 2024-03-11 |
| 1 VEF = | 0 JMD | 23278.7425 VEF = | 1 JMD | 2024-03-10 |
| 1 VEF = | 0 JMD | 23278.7425 VEF = | 1 JMD | 2024-03-09 |
| 1 VEF = | 0 JMD | 23317.9161 VEF = | 1 JMD | 2024-03-08 |
| 1 VEF = | 0 JMD | 23252.8226 VEF = | 1 JMD | 2024-03-07 |
| 1 VEF = | 0 JMD | 23171.8401 VEF = | 1 JMD | 2024-03-06 |
| 1 VEF = | 0 JMD | 23121.6032 VEF = | 1 JMD | 2024-03-05 |
| 1 VEF = | 0 JMD | 23167.1377 VEF = | 1 JMD | 2024-03-04 |
| 1 VEF = | 0 JMD | 23197.3629 VEF = | 1 JMD | 2024-03-03 |
| 1 VEF = | 0 JMD | 23204.0521 VEF = | 1 JMD | 2024-03-02 |
| 1 VEF = | 0 JMD | 23081.8085 VEF = | 1 JMD | 2024-03-01 |
| 1 VEF = | 0 JMD | 23105.7318 VEF = | 1 JMD | 2024-02-29 |
| 1 VEF = | 0 JMD | 23062.2923 VEF = | 1 JMD | 2024-02-28 |
| 1 VEF = | 0 JMD | 23011.825 VEF = | 1 JMD | 2024-02-27 |
| 1 VEF = | 0 JMD | 23088.5086 VEF = | 1 JMD | 2024-02-26 |
| 1 VEF = | 0 JMD | 23131.2873 VEF = | 1 JMD | 2024-02-25 |
| 1 VEF = | 0 JMD | 23156.2444 VEF = | 1 JMD | 2024-02-24 |
| 1 VEF = | 0 JMD | 23058.1127 VEF = | 1 JMD | 2024-02-23 |
| 1 VEF = | 0 JMD | 23206.6822 VEF = | 1 JMD | 2024-02-22 |
| 1 VEF = | 0 JMD | 23140.3369 VEF = | 1 JMD | 2024-02-21 |
| 1 VEF = | 0 JMD | 23136.2648 VEF = | 1 JMD | 2024-02-20 |
| 1 VEF = | 0 JMD | 23126.4059 VEF = | 1 JMD | 2024-02-19 |
| 1 VEF = | 0 JMD | 23122.8397 VEF = | 1 JMD | 2024-02-18 |
| 1 VEF = | 0 JMD | 23136.501 VEF = | 1 JMD | 2024-02-17 |
| 1 VEF = | 0 JMD | 23140.3718 VEF = | 1 JMD | 2024-02-16 |
| 1 VEF = | 0 JMD | 23181.2372 VEF = | 1 JMD | 2024-02-15 |
| 1 VEF = | 0 JMD | 23052.0962 VEF = | 1 JMD | 2024-02-14 |
| 1 VEF = | 0 JMD | 23148.2109 VEF = | 1 JMD | 2024-02-13 |
| 1 VEF = | 0 JMD | 23142.8882 VEF = | 1 JMD | 2024-02-12 |
| 1 VEF = | 0 JMD | 23123.1652 VEF = | 1 JMD | 2024-02-11 |
| 1 VEF = | 0 JMD | 23148.0451 VEF = | 1 JMD | 2024-02-10 |
| 1 VEF = | 0 JMD | 23301.1659 VEF = | 1 JMD | 2024-02-09 |
| 1 VEF = | 0 JMD | 23224.2736 VEF = | 1 JMD | 2024-02-08 |
| 1 VEF = | 0 JMD | 23244.2011 VEF = | 1 JMD | 2024-02-07 |
| 1 VEF = | 0 JMD | 23187.5632 VEF = | 1 JMD | 2024-02-06 |
| 1 VEF = | 0 JMD | 22948.757 VEF = | 1 JMD | 2024-02-05 |
| 1 VEF = | 0 JMD | 23011.572 VEF = | 1 JMD | 2024-02-04 |
| 1 VEF = | 0 JMD | 23044.0982 VEF = | 1 JMD | 2024-02-03 |
| 1 VEF = | 0 JMD | 23376.7812 VEF = | 1 JMD | 2024-02-02 |
| 1 VEF = | 0 JMD | 23159.3961 VEF = | 1 JMD | 2024-02-01 |
| 1 VEF = | 0 JMD | 23238.0052 VEF = | 1 JMD | 2024-01-31 |
| 1 VEF = | 0 JMD | 23250.9061 VEF = | 1 JMD | 2024-01-30 |
| 1 VEF = | 0 JMD | 23100.7638 VEF = | 1 JMD | 2024-01-29 |
| 1 VEF = | 0 JMD | 23114.3924 VEF = | 1 JMD | 2024-01-28 |
| 1 VEF = | 0 JMD | 23138.5742 VEF = | 1 JMD | 2024-01-27 |
| 1 VEF = | 0 JMD | 23063.4149 VEF = | 1 JMD | 2024-01-26 |
| 1 VEF = | 0 JMD | 23129.6309 VEF = | 1 JMD | 2024-01-25 |
| 1 VEF = | 0 JMD | 23175.6653 VEF = | 1 JMD | 2024-01-24 |
| 1 VEF = | 0 JMD | 23262.3154 VEF = | 1 JMD | 2024-01-23 |
| 1 VEF = | 0 JMD | 23217.1236 VEF = | 1 JMD | 2024-01-22 |
| 1 VEF = | 0 JMD | 23254.0732 VEF = | 1 JMD | 2024-01-21 |
| 1 VEF = | 0 JMD | 23196.5269 VEF = | 1 JMD | 2024-01-20 |
| 1 VEF = | 0 JMD | 23205.8014 VEF = | 1 JMD | 2024-01-19 |
| 1 VEF = | 0 JMD | 23259.0999 VEF = | 1 JMD | 2024-01-18 |
| 1 VEF = | 0 JMD | 23087.1647 VEF = | 1 JMD | 2024-01-17 |
| 1 VEF = | 0 JMD | 23087.9076 VEF = | 1 JMD | 2024-01-16 |
| 1 VEF = | 0 JMD | 23109.3967 VEF = | 1 JMD | 2024-01-15 |
| 1 VEF = | 0 JMD | 23131.4095 VEF = | 1 JMD | 2024-01-14 |
| 1 VEF = | 0 JMD | 23146.6859 VEF = | 1 JMD | 2024-01-13 |
| 1 VEF = | 0 JMD | 23166.5322 VEF = | 1 JMD | 2024-01-12 |
| 1 VEF = | 0 JMD | 23245.9414 VEF = | 1 JMD | 2024-01-11 |
| 1 VEF = | 0 JMD | 23240.4727 VEF = | 1 JMD | 2024-01-10 |
| 1 VEF = | 0 JMD | 23340.6247 VEF = | 1 JMD | 2024-01-09 |
| 1 VEF = | 0 JMD | 23300.935 VEF = | 1 JMD | 2024-01-08 |
| 1 VEF = | 0 JMD | 23360.9055 VEF = | 1 JMD | 2024-01-07 |
| 1 VEF = | 0 JMD | 23381.9583 VEF = | 1 JMD | 2024-01-06 |
| 1 VEF = | 0 JMD | 23240.4095 VEF = | 1 JMD | 2024-01-05 |
| 1 VEF = | 0 JMD | 23209.8333 VEF = | 1 JMD | 2024-01-04 |
| 1 VEF = | 0 JMD | 23260.3739 VEF = | 1 JMD | 2024-01-03 |
| 1 VEF = | 0 JMD | 23158.3533 VEF = | 1 JMD | 2024-01-02 |
| 1 VEF = | 0 JMD | 23136.6019 VEF = | 1 JMD | 2024-01-01 |
| 1 VEF = | 0 JMD | 23161.0807 VEF = | 1 JMD | 2023-12-31 |
| 1 VEF = | 0 JMD | 23212.5845 VEF = | 1 JMD | 2023-12-30 |
| 1 VEF = | 0 JMD | 23061.9918 VEF = | 1 JMD | 2023-12-29 |
| 1 VEF = | 0 JMD | 23185.201 VEF = | 1 JMD | 2023-12-28 |
| 1 VEF = | 0 JMD | 23035.1956 VEF = | 1 JMD | 2023-12-27 |
| 1 VEF = | 0 JMD | 23035.8396 VEF = | 1 JMD | 2023-12-26 |
| 1 VEF = | 0 JMD | 22989.7279 VEF = | 1 JMD | 2023-12-25 |
| 1 VEF = | 0 JMD | 22997.0447 VEF = | 1 JMD | 2023-12-24 |
| 1 VEF = | 0 JMD | 23063.3776 VEF = | 1 JMD | 2023-12-23 |
| 1 VEF = | 0 JMD | 22983.3681 VEF = | 1 JMD | 2023-12-22 |
| 1 VEF = | 0 JMD | 23013.3342 VEF = | 1 JMD | 2023-12-21 |
| 1 VEF = | 0 JMD | 23022.716 VEF = | 1 JMD | 2023-12-20 |
| 1 VEF = | 0 JMD | 22978.3972 VEF = | 1 JMD | 2023-12-19 |
| 1 VEF = | 0 JMD | 22714.0887 VEF = | 1 JMD | 2023-12-18 |
| 1 VEF = | 0 JMD | 22757.3489 VEF = | 1 JMD | 2023-12-17 |
| 1 VEF = | 0 JMD | 22746.2273 VEF = | 1 JMD | 2023-12-16 |
| 1 VEF = | 0 JMD | 22989.2944 VEF = | 1 JMD | 2023-12-15 |
| 1 VEF = | 0 JMD | 23073.6878 VEF = | 1 JMD | 2023-12-14 |
| 1 VEF = | 0 JMD | 22879.3919 VEF = | 1 JMD | 2023-12-13 |
| 1 VEF = | 0 JMD | 22856.5462 VEF = | 1 JMD | 2023-12-12 |
| 1 VEF = | 0 JMD | 22798.0521 VEF = | 1 JMD | 2023-12-11 |
| 1 VEF = | 0 JMD | 22802.5756 VEF = | 1 JMD | 2023-12-10 |
| 1 VEF = | 0 JMD | 22826.6494 VEF = | 1 JMD | 2023-12-09 |
| 1 VEF = | 0 JMD | 22851.4927 VEF = | 1 JMD | 2023-12-08 |
| 1 VEF = | 0 JMD | 22845.756 VEF = | 1 JMD | 2023-12-07 |
| 1 VEF = | 0 JMD | 22819.891 VEF = | 1 JMD | 2023-12-06 |
| 1 VEF = | 0 JMD | 22842.882 VEF = | 1 JMD | 2023-12-05 |
| 1 VEF = | 0 JMD | 22941.0208 VEF = | 1 JMD | 2023-12-04 |
| 1 VEF = | 0 JMD | 22985.6655 VEF = | 1 JMD | 2023-12-03 |
| 1 VEF = | 0 JMD | 22944.719 VEF = | 1 JMD | 2023-12-02 |
| 1 VEF = | 0 JMD | 22768.9827 VEF = | 1 JMD | 2023-12-01 |
| 1 VEF = | 0 JMD | 22728.8066 VEF = | 1 JMD | 2023-11-30 |
| 1 VEF = | 0 JMD | 22929.8415 VEF = | 1 JMD | 2023-11-29 |
| 1 VEF = | 0 JMD | 22841.1025 VEF = | 1 JMD | 2023-11-28 |
| 1 VEF = | 0 JMD | 22867.4409 VEF = | 1 JMD | 2023-11-27 |
| 1 VEF = | 0 JMD | 22875.8343 VEF = | 1 JMD | 2023-11-26 |
| 1 VEF = | 0 JMD | 22829.8105 VEF = | 1 JMD | 2023-11-25 |
| 1 VEF = | 0 JMD | 22709.9786 VEF = | 1 JMD | 2023-11-24 |
| 1 VEF = | 0 JMD | 22709.1355 VEF = | 1 JMD | 2023-11-23 |
| 1 VEF = | 0 JMD | 22713.1763 VEF = | 1 JMD | 2023-11-22 |
| 1 VEF = | 0 JMD | 22855.1525 VEF = | 1 JMD | 2023-11-21 |
| 1 VEF = | 0 JMD | 22770.9384 VEF = | 1 JMD | 2023-11-20 |
| 1 VEF = | 0 JMD | 22805.5536 VEF = | 1 JMD | 2023-11-19 |
| 1 VEF = | 0 JMD | 22810.5191 VEF = | 1 JMD | 2023-11-18 |
| 1 VEF = | 0 JMD | 22685.6974 VEF = | 1 JMD | 2023-11-17 |
| 1 VEF = | 0 JMD | 22644.0641 VEF = | 1 JMD | 2023-11-16 |
| 1 VEF = | 0 JMD | 23023.1284 VEF = | 1 JMD | 2023-11-15 |
| 1 VEF = | 0 JMD | 22674.7079 VEF = | 1 JMD | 2023-11-14 |
| 1 VEF = | 0 JMD | 22690.8866 VEF = | 1 JMD | 2023-11-13 |
| 1 VEF = | 0 JMD | 22691.9809 VEF = | 1 JMD | 2023-11-12 |
| 1 VEF = | 0 JMD | 22687.7969 VEF = | 1 JMD | 2023-11-11 |
| 1 VEF = | 0 JMD | 22504.3197 VEF = | 1 JMD | 2023-11-10 |
| 1 VEF = | 0 JMD | 22530.5298 VEF = | 1 JMD | 2023-11-09 |
| 1 VEF = | 0 JMD | 22664.1113 VEF = | 1 JMD | 2023-11-08 |
| 1 VEF = | 0 JMD | 22670.2043 VEF = | 1 JMD | 2023-11-07 |
| 1 VEF = | 0 JMD | 22839.9428 VEF = | 1 JMD | 2023-11-06 |
| 1 VEF = | 0 JMD | 22831.3092 VEF = | 1 JMD | 2023-11-05 |
| 1 VEF = | 0 JMD | 22817.1286 VEF = | 1 JMD | 2023-11-04 |
| 1 VEF = | 0 JMD | 22598.4688 VEF = | 1 JMD | 2023-11-03 |
| 1 VEF = | 0 JMD | 22720.3962 VEF = | 1 JMD | 2023-11-02 |
| 1 VEF = | 0 JMD | 22711.9061 VEF = | 1 JMD | 2023-11-01 |
| 1 VEF = | 0 JMD | 22759.6385 VEF = | 1 JMD | 2023-10-31 |
| 1 VEF = | 0 JMD | 22645.067 VEF = | 1 JMD | 2023-10-30 |
| 1 VEF = | 0 JMD | 22680.3356 VEF = | 1 JMD | 2023-10-29 |
| 1 VEF = | 0 JMD | 22683.3155 VEF = | 1 JMD | 2023-10-28 |
| 1 VEF = | 0 JMD | 22600.3386 VEF = | 1 JMD | 2023-10-27 |
| 1 VEF = | 0 JMD | 22555.1161 VEF = | 1 JMD | 2023-10-26 |
| 1 VEF = | 0 JMD | 22509.6351 VEF = | 1 JMD | 2023-10-25 |
| 1 VEF = | 0 JMD | 22675.1949 VEF = | 1 JMD | 2023-10-24 |
| 1 VEF = | 0 JMD | 22437.819 VEF = | 1 JMD | 2023-10-23 |
| 1 VEF = | 0 JMD | 22482.8741 VEF = | 1 JMD | 2023-10-22 |
| 1 VEF = | 0 JMD | 22499.4184 VEF = | 1 JMD | 2023-10-21 |
| 1 VEF = | 0 JMD | 22411.1695 VEF = | 1 JMD | 2023-10-20 |
| 1 VEF = | 0 JMD | 22284.3043 VEF = | 1 JMD | 2023-10-19 |
| 1 VEF = | 0 JMD | 22405.1651 VEF = | 1 JMD | 2023-10-18 |
| 1 VEF = | 0 JMD | 22454.5994 VEF = | 1 JMD | 2023-10-17 |
| 1 VEF = | 0 JMD | 22432.3523 VEF = | 1 JMD | 2023-10-16 |
| 1 VEF = | 0 JMD | 22427.2107 VEF = | 1 JMD | 2023-10-15 |
| 1 VEF = | 0 JMD | 22443.8906 VEF = | 1 JMD | 2023-10-14 |
| 1 VEF = | 0 JMD | 22257.4502 VEF = | 1 JMD | 2023-10-13 |
| 1 VEF = | 0 JMD | 22504.6242 VEF = | 1 JMD | 2023-10-12 |
| 1 VEF = | 0 JMD | 22509.4178 VEF = | 1 JMD | 2023-10-11 |
| 1 VEF = | 0 JMD | 22559.0224 VEF = | 1 JMD | 2023-10-10 |
| 1 VEF = | 0 JMD | 22368.1528 VEF = | 1 JMD | 2023-10-09 |
| 1 VEF = | 0 JMD | 22428.1353 VEF = | 1 JMD | 2023-10-08 |
| 1 VEF = | 0 JMD | 22449.0931 VEF = | 1 JMD | 2023-10-07 |
| 1 VEF = | 0 JMD | 22329.4858 VEF = | 1 JMD | 2023-10-06 |
| 1 VEF = | 0 JMD | 22333.094 VEF = | 1 JMD | 2023-10-05 |
| 1 VEF = | 0 JMD | 22226.9572 VEF = | 1 JMD | 2023-10-04 |
| 1 VEF = | 0 JMD | 22035.0647 VEF = | 1 JMD | 2023-10-03 |
| 1 VEF = | 0 JMD | 21984.2091 VEF = | 1 JMD | 2023-10-02 |
| 1 VEF = | 0 JMD | 22045.5804 VEF = | 1 JMD | 2023-10-01 |
| 1 VEF = | 0 JMD | 22053.0483 VEF = | 1 JMD | 2023-09-30 |
| 1 VEF = | 0 JMD | 22161.2621 VEF = | 1 JMD | 2023-09-29 |
| 1 VEF = | 0 JMD | 21941.2834 VEF = | 1 JMD | 2023-09-28 |
| 1 VEF = | 0 JMD | 21904.4548 VEF = | 1 JMD | 2023-09-27 |
| 1 VEF = | 0 JMD | 21857.6971 VEF = | 1 JMD | 2023-09-26 |
| 1 VEF = | 0 JMD | 21899.5646 VEF = | 1 JMD | 2023-09-25 |
| 1 VEF = | 0 JMD | 21943.5119 VEF = | 1 JMD | 2023-09-24 |
| 1 VEF = | 0 JMD | 21961.6586 VEF = | 1 JMD | 2023-09-23 |
| 1 VEF = | 0 JMD | 21837.6198 VEF = | 1 JMD | 2023-09-22 |
| 1 VEF = | 0 JMD | 21681.8296 VEF = | 1 JMD | 2023-09-21 |
| 1 VEF = | 0 JMD | 21733.4868 VEF = | 1 JMD | 2023-09-20 |
| 1 VEF = | 0 JMD | 21729.0428 VEF = | 1 JMD | 2023-09-19 |
| 1 VEF = | 0 JMD | 21643.8117 VEF = | 1 JMD | 2023-09-18 |
| 1 VEF = | 0 JMD | 21648.2655 VEF = | 1 JMD | 2023-09-17 |
| 1 VEF = | 0 JMD | 21671.7067 VEF = | 1 JMD | 2023-09-16 |
| 1 VEF = | 0 JMD | 21395.895 VEF = | 1 JMD | 2023-09-15 |
| 1 VEF = | 0 JMD | 21557.5198 VEF = | 1 JMD | 2023-09-14 |
| 1 VEF = | 0 JMD | 21660.1616 VEF = | 1 JMD | 2023-09-13 |
| 1 VEF = | 0 JMD | 21594.4821 VEF = | 1 JMD | 2023-09-12 |
| 1 VEF = | 0 JMD | 21512.5119 VEF = | 1 JMD | 2023-09-11 |
| 1 VEF = | 0 JMD | 21586.029 VEF = | 1 JMD | 2023-09-10 |
| 1 VEF = | 0 JMD | 21740.9405 VEF = | 1 JMD | 2023-09-09 |
| 1 VEF = | 0 JMD | 21396.3043 VEF = | 1 JMD | 2023-09-08 |
| 1 VEF = | 0 JMD | 21237.377 VEF = | 1 JMD | 2023-09-07 |
| 1 VEF = | 0 JMD | 21023.2136 VEF = | 1 JMD | 2023-09-06 |
| 1 VEF = | 0 JMD | 21214.5812 VEF = | 1 JMD | 2023-09-05 |
| 1 VEF = | 0 JMD | 21078.9625 VEF = | 1 JMD | 2023-09-04 |
| 1 VEF = | 0 JMD | 21115.8214 VEF = | 1 JMD | 2023-09-03 |
| 1 VEF = | 0 JMD | 21003.1617 VEF = | 1 JMD | 2023-09-02 |
| 1 VEF = | 0 JMD | 20921.8149 VEF = | 1 JMD | 2023-09-01 |
| 1 VEF = | 0 JMD | 21026.2736 VEF = | 1 JMD | 2023-08-31 |
| 1 VEF = | 0 JMD | 21076.876 VEF = | 1 JMD | 2023-08-30 |
| 1 VEF = | 0 JMD | 20844.1013 VEF = | 1 JMD | 2023-08-29 |
| 1 VEF = | 0 JMD | 20802.6102 VEF = | 1 JMD | 2023-08-28 |
| 1 VEF = | 0 JMD | 20784.2758 VEF = | 1 JMD | 2023-08-27 |
| 1 VEF = | 0 JMD | 20771.3744 VEF = | 1 JMD | 2023-08-26 |
| 1 VEF = | 0 JMD | 20753.5388 VEF = | 1 JMD | 2023-08-25 |
| 1 VEF = | 0 JMD | 20720.1331 VEF = | 1 JMD | 2023-08-24 |
| 1 VEF = | 0 JMD | 20481.6196 VEF = | 1 JMD | 2023-08-23 |
| 1 VEF = | 0 JMD | 20575.5433 VEF = | 1 JMD | 2023-08-22 |
| 1 VEF = | 0 JMD | 20576.1872 VEF = | 1 JMD | 2023-08-21 |
| 1 VEF = | 0 JMD | 20568.0785 VEF = | 1 JMD | 2023-08-20 |
| 1 VEF = | 0 JMD | 20461.7871 VEF = | 1 JMD | 2023-08-19 |
| 1 VEF = | 0 JMD | 20382.0639 VEF = | 1 JMD | 2023-08-18 |
| 1 VEF = | 0 JMD | 20213.5695 VEF = | 1 JMD | 2023-08-17 |
| 1 VEF = | 0.0001 JMD | 19940.3424 VEF = | 1 JMD | 2023-08-16 |
| 1 VEF = | 0.0001 JMD | 19928.3774 VEF = | 1 JMD | 2023-08-15 |
| 1 VEF = | 0 JMD | 20216.4107 VEF = | 1 JMD | 2023-08-14 |
| 1 VEF = | 0 JMD | 20191.6663 VEF = | 1 JMD | 2023-08-13 |
| 1 VEF = | 0 JMD | 20202.0528 VEF = | 1 JMD | 2023-08-12 |
| 1 VEF = | 0 JMD | 20121.6445 VEF = | 1 JMD | 2023-08-11 |
| 1 VEF = | 0 JMD | 20107.6626 VEF = | 1 JMD | 2023-08-10 |
| 1 VEF = | 0 JMD | 20019.356 VEF = | 1 JMD | 2023-08-09 |
| 1 VEF = | 0.0001 JMD | 19483.8915 VEF = | 1 JMD | 2023-08-08 |
| 1 VEF = | 0.0001 JMD | 19655.2307 VEF = | 1 JMD | 2023-08-07 |
| 1 VEF = | 0.0001 JMD | 19571.1782 VEF = | 1 JMD | 2023-08-06 |
| 1 VEF = | 0.0001 JMD | 19590.3354 VEF = | 1 JMD | 2023-08-05 |
| 1 VEF = | 0.0001 JMD | 19193.4951 VEF = | 1 JMD | 2023-08-04 |
| 1 VEF = | 0.0001 JMD | 18953.6888 VEF = | 1 JMD | 2023-08-03 |
| 1 VEF = | 0.0001 JMD | 19076.689 VEF = | 1 JMD | 2023-08-02 |
| 1 VEF = | 0.0001 JMD | 18979.9335 VEF = | 1 JMD | 2023-08-01 |
| 1 VEF = | 0.0001 JMD | 18948.9612 VEF = | 1 JMD | 2023-07-31 |
| 1 VEF = | 0.0001 JMD | 19020.715 VEF = | 1 JMD | 2023-07-30 |
| 1 VEF = | 0.0001 JMD | 19017.4661 VEF = | 1 JMD | 2023-07-29 |
| 1 VEF = | 0.0001 JMD | 18693.3813 VEF = | 1 JMD | 2023-07-28 |
| 1 VEF = | 0.0001 JMD | 18829.9278 VEF = | 1 JMD | 2023-07-27 |
| 1 VEF = | 0.0001 JMD | 18824.2994 VEF = | 1 JMD | 2023-07-26 |
| 1 VEF = | 0.0001 JMD | 18758.871 VEF = | 1 JMD | 2023-07-25 |
| 1 VEF = | 0.0001 JMD | 18658.8135 VEF = | 1 JMD | 2023-07-24 |
| 1 VEF = | 0.0001 JMD | 18755.3247 VEF = | 1 JMD | 2023-07-23 |
| 1 VEF = | 0.0001 JMD | 18773.0252 VEF = | 1 JMD | 2023-07-22 |
| 1 VEF = | 0.0001 JMD | 18577.9066 VEF = | 1 JMD | 2023-07-21 |
| 1 VEF = | 0.0001 JMD | 18628.1009 VEF = | 1 JMD | 2023-07-20 |
| 1 VEF = | 0.0001 JMD | 18491.7237 VEF = | 1 JMD | 2023-07-19 |
| 1 VEF = | 0.0001 JMD | 18397.0093 VEF = | 1 JMD | 2023-07-18 |
| 1 VEF = | 0.0001 JMD | 18365.6465 VEF = | 1 JMD | 2023-07-17 |
| 1 VEF = | 0.0001 JMD | 18405.4298 VEF = | 1 JMD | 2023-07-16 |
| 1 VEF = | 0.0001 JMD | 18389.9365 VEF = | 1 JMD | 2023-07-15 |
| 1 VEF = | 0.0001 JMD | 18380.6593 VEF = | 1 JMD | 2023-07-14 |
| 1 VEF = | 0.0001 JMD | 18423.7446 VEF = | 1 JMD | 2023-07-13 |
| 1 VEF = | 0.0001 JMD | 18235.8428 VEF = | 1 JMD | 2023-07-12 |
| 1 VEF = | 0.0001 JMD | 18354.7731 VEF = | 1 JMD | 2023-07-11 |
| 1 VEF = | 0.0001 JMD | 18345.895 VEF = | 1 JMD | 2023-07-10 |
| 1 VEF = | 0.0001 JMD | 18369.3281 VEF = | 1 JMD | 2023-07-09 |
| 1 VEF = | 0.0001 JMD | 18402.5341 VEF = | 1 JMD | 2023-07-08 |
| 1 VEF = | 0.0001 JMD | 18211.3005 VEF = | 1 JMD | 2023-07-07 |
| 1 VEF = | 0.0001 JMD | 18193.1202 VEF = | 1 JMD | 2023-07-06 |
| 1 VEF = | 0.0001 JMD | 18096.4022 VEF = | 1 JMD | 2023-07-05 |
| 1 VEF = | 0.0001 JMD | 18153.727 VEF = | 1 JMD | 2023-07-04 |
| 1 VEF = | 0.0001 JMD | 18101.8356 VEF = | 1 JMD | 2023-07-03 |
| 1 VEF = | 0.0001 JMD | 18022.3977 VEF = | 1 JMD | 2023-07-02 |
| 1 VEF = | 0.0001 JMD | 18038.6092 VEF = | 1 JMD | 2023-07-01 |
| 1 VEF = | 0.0001 JMD | 17914.3868 VEF = | 1 JMD | 2023-06-30 |
| 1 VEF = | 0.0001 JMD | 17846.9468 VEF = | 1 JMD | 2023-06-29 |
| 1 VEF = | 0.0001 JMD | 17910.6891 VEF = | 1 JMD | 2023-06-28 |
| 1 VEF = | 0.0001 JMD | 17793.408 VEF = | 1 JMD | 2023-06-27 |
| 1 VEF = | 0.0001 JMD | 17861.3262 VEF = | 1 JMD | 2023-06-26 |
| 1 VEF = | 0.0001 JMD | 17910.766 VEF = | 1 JMD | 2023-06-25 |
| 1 VEF = | 0.0001 JMD | 17584.0965 VEF = | 1 JMD | 2023-06-23 |
| 1 VEF = | 0.0001 JMD | 17773.5036 VEF = | 1 JMD | 2023-06-22 |
| 1 VEF = | 0.0001 JMD | 17082.0122 VEF = | 1 JMD | 2023-06-21 |
| 1 VEF = | 0.0001 JMD | 17634.8994 VEF = | 1 JMD | 2023-06-20 |
| 1 VEF = | 0.0001 JMD | 17547.5545 VEF = | 1 JMD | 2023-06-19 |
| 1 VEF = | 0.0001 JMD | 17621.5508 VEF = | 1 JMD | 2023-06-18 |
| 1 VEF = | 0.0001 JMD | 17572.9188 VEF = | 1 JMD | 2023-06-17 |
| 1 VEF = | 0.0001 JMD | 17689.8093 VEF = | 1 JMD | 2023-06-16 |
| 1 VEF = | 0.0001 JMD | 17517.5924 VEF = | 1 JMD | 2023-06-15 |
| 1 VEF = | 0.0001 JMD | 17740.3492 VEF = | 1 JMD | 2023-06-14 |
| 1 VEF = | 0.0001 JMD | 17728.3327 VEF = | 1 JMD | 2023-06-13 |
| 1 VEF = | 0.0001 JMD | 17285.9805 VEF = | 1 JMD | 2023-06-12 |
| 1 VEF = | 0.0001 JMD | 17323.4496 VEF = | 1 JMD | 2023-06-11 |
| 1 VEF = | 0.0001 JMD | 17650.646 VEF = | 1 JMD | 2023-06-10 |
| 1 VEF = | 0.0001 JMD | 17295.695 VEF = | 1 JMD | 2023-06-09 |
| 1 VEF = | 0.0001 JMD | 17148.9639 VEF = | 1 JMD | 2023-06-08 |
| 1 VEF = | 0.0001 JMD | 17057.5137 VEF = | 1 JMD | 2023-06-07 |
| 1 VEF = | 0.0001 JMD | 17151.9094 VEF = | 1 JMD | 2023-06-06 |
| 1 VEF = | 0.0001 JMD | 16956.6362 VEF = | 1 JMD | 2023-06-05 |
| 1 VEF = | 0.0001 JMD | 17011.3558 VEF = | 1 JMD | 2023-06-04 |
| 1 VEF = | 0.0001 JMD | 16992.8759 VEF = | 1 JMD | 2023-06-03 |
| 1 VEF = | 0.0001 JMD | 17021.5505 VEF = | 1 JMD | 2023-06-02 |
| 1 VEF = | 0.0001 JMD | 16932.1989 VEF = | 1 JMD | 2023-06-01 |
| 1 VEF = | 0.0001 JMD | 17045.0276 VEF = | 1 JMD | 2023-05-31 |
| 1 VEF = | 0.0001 JMD | 16916.0962 VEF = | 1 JMD | 2023-05-30 |
| 1 VEF = | 0.0001 JMD | 16789.9573 VEF = | 1 JMD | 2023-05-29 |
| 1 VEF = | 0.0001 JMD | 16822.9973 VEF = | 1 JMD | 2023-05-28 |
| 1 VEF = | 0.0001 JMD | 16834.0301 VEF = | 1 JMD | 2023-05-27 |
| 1 VEF = | 0.0001 JMD | 16872.5668 VEF = | 1 JMD | 2023-05-26 |
| 1 VEF = | 0.0001 JMD | 16884.3836 VEF = | 1 JMD | 2023-05-25 |
| 1 VEF = | 0.0001 JMD | 16851.2331 VEF = | 1 JMD | 2023-05-24 |
| 1 VEF = | 0.0001 JMD | 16825.947 VEF = | 1 JMD | 2023-05-23 |
| 1 VEF = | 0.0001 JMD | 16851.8831 VEF = | 1 JMD | 2023-05-22 |
| 1 VEF = | 0.0001 JMD | 16851.8831 VEF = | 1 JMD | 2023-05-21 |
| 1 VEF = | 0.0001 JMD | 17180.9661 VEF = | 1 JMD | 2023-05-20 |
| 1 VEF = | 0.0001 JMD | 16626.446 VEF = | 1 JMD | 2023-05-19 |
| 1 VEF = | 0.0001 JMD | 16504.3173 VEF = | 1 JMD | 2023-05-18 |
| 1 VEF = | 0.0001 JMD | 16450.2288 VEF = | 1 JMD | 2023-05-17 |
| 1 VEF = | 0.0001 JMD | 16347.2477 VEF = | 1 JMD | 2023-05-16 |
| 1 VEF = | 0.0001 JMD | 16407.6682 VEF = | 1 JMD | 2023-05-15 |
| 1 VEF = | 0.0001 JMD | 16413.0491 VEF = | 1 JMD | 2023-05-14 |
| 1 VEF = | 0.0001 JMD | 16348.1855 VEF = | 1 JMD | 2023-05-13 |
| 1 VEF = | 0.0001 JMD | 16280.4009 VEF = | 1 JMD | 2023-05-12 |
| 1 VEF = | 0.0001 JMD | 16243.9059 VEF = | 1 JMD | 2023-05-11 |
| 1 VEF = | 0.0001 JMD | 16252.3065 VEF = | 1 JMD | 2023-05-10 |
| 1 VEF = | 0.0001 JMD | 16272.7728 VEF = | 1 JMD | 2023-05-09 |
| 1 VEF = | 0.0001 JMD | 16218.1856 VEF = | 1 JMD | 2023-05-08 |
| 1 VEF = | 0.0001 JMD | 16218.1856 VEF = | 1 JMD | 2023-05-07 |
| 1 VEF = | 0.0001 JMD | 16217.9258 VEF = | 1 JMD | 2023-05-06 |
| 1 VEF = | 0.0001 JMD | 16173.5326 VEF = | 1 JMD | 2023-05-05 |
| 1 VEF = | 0.0001 JMD | 16188.8789 VEF = | 1 JMD | 2023-05-04 |
| 1 VEF = | 0.0001 JMD | 16166.7833 VEF = | 1 JMD | 2023-05-03 |
| 1 VEF = | 0.0001 JMD | 16156.0357 VEF = | 1 JMD | 2023-05-02 |
| 1 VEF = | 0.0001 JMD | 16327.7218 VEF = | 1 JMD | 2023-05-01 |
| 1 VEF = | 0.0001 JMD | 16327.7218 VEF = | 1 JMD | 2023-04-30 |
| 1 VEF = | 0.0001 JMD | 16119.8007 VEF = | 1 JMD | 2023-04-29 |
| 1 VEF = | 0 JMD | 22349.841 VEF = | 1 JMD | 2023-04-28 |
| 1 VEF = | 0 JMD | 22283.1898 VEF = | 1 JMD | 2023-04-27 |
| 1 VEF = | 0.0001 JMD | 16021.471 VEF = | 1 JMD | 2023-04-26 |