Last Year History for VEF/FJD
| VEF | FJD | VEF | FJD | Date |
|---|---|---|---|---|
| 1 VEF = | 0 FJD | 1603288.4109 VEF = | 1 FJD | 2024-04-26 |
| 1 VEF = | 0 FJD | 1580484.7189 VEF = | 1 FJD | 2024-04-25 |
| 1 VEF = | 0 FJD | 1579726.577 VEF = | 1 FJD | 2024-04-24 |
| 1 VEF = | 0 FJD | 1576118.1692 VEF = | 1 FJD | 2024-04-23 |
| 1 VEF = | 0 FJD | 1593134.9913 VEF = | 1 FJD | 2024-04-22 |
| 1 VEF = | 0 FJD | 1590965.9852 VEF = | 1 FJD | 2024-04-21 |
| 1 VEF = | 0 FJD | 1590965.9852 VEF = | 1 FJD | 2024-04-20 |
| 1 VEF = | 0 FJD | 1591665.019 VEF = | 1 FJD | 2024-04-19 |
| 1 VEF = | 0 FJD | 1595345.0478 VEF = | 1 FJD | 2024-04-18 |
| 1 VEF = | 0 FJD | 1592434.666 VEF = | 1 FJD | 2024-04-17 |
| 1 VEF = | 0 FJD | 1590616.6985 VEF = | 1 FJD | 2024-04-16 |
| 1 VEF = | 0 FJD | 1598936.2641 VEF = | 1 FJD | 2024-04-15 |
| 1 VEF = | 0 FJD | 1597138.6372 VEF = | 1 FJD | 2024-04-14 |
| 1 VEF = | 0 FJD | 1588489.3664 VEF = | 1 FJD | 2024-04-13 |
| 1 VEF = | 0 FJD | 1601842.1483 VEF = | 1 FJD | 2024-04-12 |
| 1 VEF = | 0 FJD | 1604744.3962 VEF = | 1 FJD | 2024-04-11 |
| 1 VEF = | 0 FJD | 1618872.0561 VEF = | 1 FJD | 2024-04-10 |
| 1 VEF = | 0 FJD | 1617390.3337 VEF = | 1 FJD | 2024-04-09 |
| 1 VEF = | 0 FJD | 1612351.1739 VEF = | 1 FJD | 2024-04-08 |
| 1 VEF = | 0 FJD | 1611992.4352 VEF = | 1 FJD | 2024-04-07 |
| 1 VEF = | 0 FJD | 1611992.4352 VEF = | 1 FJD | 2024-04-06 |
| 1 VEF = | 0 FJD | 1613069.1306 VEF = | 1 FJD | 2024-04-05 |
| 1 VEF = | 0 FJD | 1614902.8174 VEF = | 1 FJD | 2024-04-04 |
| 1 VEF = | 0 FJD | 1603288.4109 VEF = | 1 FJD | 2024-04-03 |
| 1 VEF = | 0 FJD | 1602933.6932 VEF = | 1 FJD | 2024-04-02 |
| 1 VEF = | 0 FJD | 1604151.7125 VEF = | 1 FJD | 2024-04-01 |
| 1 VEF = | 0 FJD | 1604227.0371 VEF = | 1 FJD | 2024-03-31 |
| 1 VEF = | 0 FJD | 1606881.1201 VEF = | 1 FJD | 2024-03-30 |
| 1 VEF = | 0 FJD | 1606881.1201 VEF = | 1 FJD | 2024-03-29 |
| 1 VEF = | 0 FJD | 1603864.6916 VEF = | 1 FJD | 2024-03-28 |
| 1 VEF = | 0 FJD | 1609898.8375 VEF = | 1 FJD | 2024-03-27 |
| 1 VEF = | 0 FJD | 1614723.7354 VEF = | 1 FJD | 2024-03-26 |
| 1 VEF = | 0 FJD | 1588888.8889 VEF = | 1 FJD | 2024-03-25 |
| 1 VEF = | 0 FJD | 1594824.627 VEF = | 1 FJD | 2024-03-24 |
| 1 VEF = | 0 FJD | 1595211.8998 VEF = | 1 FJD | 2024-03-23 |
| 1 VEF = | 0 FJD | 1594410.9493 VEF = | 1 FJD | 2024-03-22 |
| 1 VEF = | 0 FJD | 1597282.9323 VEF = | 1 FJD | 2024-03-21 |
| 1 VEF = | 0 FJD | 1592257.639 VEF = | 1 FJD | 2024-03-20 |
| 1 VEF = | 0 FJD | 1598187.9505 VEF = | 1 FJD | 2024-03-19 |
| 1 VEF = | 0 FJD | 1597715.1931 VEF = | 1 FJD | 2024-03-18 |
| 1 VEF = | 0 FJD | 1614168.8037 VEF = | 1 FJD | 2024-03-17 |
| 1 VEF = | 0 FJD | 1615845.6907 VEF = | 1 FJD | 2024-03-16 |
| 1 VEF = | 0 FJD | 1615973.2292 VEF = | 1 FJD | 2024-03-15 |
| 1 VEF = | 0 FJD | 1622721.1556 VEF = | 1 FJD | 2024-03-14 |
| 1 VEF = | 0 FJD | 1620029.1251 VEF = | 1 FJD | 2024-03-13 |
| 1 VEF = | 0 FJD | 1621442.67 VEF = | 1 FJD | 2024-03-12 |
| 1 VEF = | 0 FJD | 1604113.1791 VEF = | 1 FJD | 2024-03-11 |
| 1 VEF = | 0 FJD | 1620034.1159 VEF = | 1 FJD | 2024-03-10 |
| 1 VEF = | 0 FJD | 1620034.1159 VEF = | 1 FJD | 2024-03-09 |
| 1 VEF = | 0 FJD | 1622532.8689 VEF = | 1 FJD | 2024-03-08 |
| 1 VEF = | 0 FJD | 1616793.9957 VEF = | 1 FJD | 2024-03-07 |
| 1 VEF = | 0 FJD | 1605174.218 VEF = | 1 FJD | 2024-03-06 |
| 1 VEF = | 0 FJD | 1601662.4069 VEF = | 1 FJD | 2024-03-05 |
| 1 VEF = | 0 FJD | 1605993.5434 VEF = | 1 FJD | 2024-03-04 |
| 1 VEF = | 0 FJD | 1606364.6891 VEF = | 1 FJD | 2024-03-03 |
| 1 VEF = | 0 FJD | 1606827.8995 VEF = | 1 FJD | 2024-03-02 |
| 1 VEF = | 0 FJD | 1603576.1148 VEF = | 1 FJD | 2024-03-01 |
| 1 VEF = | 0 FJD | 1584734.0999 VEF = | 1 FJD | 2024-02-29 |
| 1 VEF = | 0 FJD | 1590987.4089 VEF = | 1 FJD | 2024-02-28 |
| 1 VEF = | 0 FJD | 1591389.4411 VEF = | 1 FJD | 2024-02-27 |
| 1 VEF = | 0 FJD | 1599840.6692 VEF = | 1 FJD | 2024-02-26 |
| 1 VEF = | 0 FJD | 1617161.7752 VEF = | 1 FJD | 2024-02-25 |
| 1 VEF = | 0 FJD | 1618906.5855 VEF = | 1 FJD | 2024-02-24 |
| 1 VEF = | 0 FJD | 1619635.9896 VEF = | 1 FJD | 2024-02-23 |
| 1 VEF = | 0 FJD | 1621488.01 VEF = | 1 FJD | 2024-02-22 |
| 1 VEF = | 0 FJD | 1600083.9779 VEF = | 1 FJD | 2024-02-21 |
| 1 VEF = | 0 FJD | 1601385.6405 VEF = | 1 FJD | 2024-02-20 |
| 1 VEF = | 0 FJD | 1613563.7053 VEF = | 1 FJD | 2024-02-19 |
| 1 VEF = | 0 FJD | 1612694.947 VEF = | 1 FJD | 2024-02-18 |
| 1 VEF = | 0 FJD | 1614080.7415 VEF = | 1 FJD | 2024-02-17 |
| 1 VEF = | 0 FJD | 1613021.7028 VEF = | 1 FJD | 2024-02-16 |
| 1 VEF = | 0 FJD | 1611962.8494 VEF = | 1 FJD | 2024-02-15 |
| 1 VEF = | 0 FJD | 1608153.8346 VEF = | 1 FJD | 2024-02-14 |
| 1 VEF = | 0 FJD | 1612693.8912 VEF = | 1 FJD | 2024-02-13 |
| 1 VEF = | 0 FJD | 1610558.2038 VEF = | 1 FJD | 2024-02-12 |
| 1 VEF = | 0 FJD | 1612007.58 VEF = | 1 FJD | 2024-02-11 |
| 1 VEF = | 0 FJD | 1613742.0577 VEF = | 1 FJD | 2024-02-10 |
| 1 VEF = | 0 FJD | 1612079.1021 VEF = | 1 FJD | 2024-02-09 |
| 1 VEF = | 0 FJD | 1610839.5419 VEF = | 1 FJD | 2024-02-08 |
| 1 VEF = | 0 FJD | 1611456.5483 VEF = | 1 FJD | 2024-02-07 |
| 1 VEF = | 0 FJD | 1607189.4555 VEF = | 1 FJD | 2024-02-06 |
| 1 VEF = | 0 FJD | 1605373.479 VEF = | 1 FJD | 2024-02-05 |
| 1 VEF = | 0 FJD | 1606938.5487 VEF = | 1 FJD | 2024-02-04 |
| 1 VEF = | 0 FJD | 1609209.9122 VEF = | 1 FJD | 2024-02-03 |
| 1 VEF = | 0 FJD | 1620454.902 VEF = | 1 FJD | 2024-02-02 |
| 1 VEF = | 0 FJD | 1607631.5497 VEF = | 1 FJD | 2024-02-01 |
| 1 VEF = | 0 FJD | 1614087.2129 VEF = | 1 FJD | 2024-01-31 |
| 1 VEF = | 0 FJD | 1616480.1719 VEF = | 1 FJD | 2024-01-30 |
| 1 VEF = | 0 FJD | 1613932.9964 VEF = | 1 FJD | 2024-01-29 |
| 1 VEF = | 0 FJD | 1608561.5445 VEF = | 1 FJD | 2024-01-28 |
| 1 VEF = | 0 FJD | 1610244.3924 VEF = | 1 FJD | 2024-01-27 |
| 1 VEF = | 0 FJD | 1613005.7674 VEF = | 1 FJD | 2024-01-26 |
| 1 VEF = | 0 FJD | 1612680.5922 VEF = | 1 FJD | 2024-01-25 |
| 1 VEF = | 0 FJD | 1591127.5269 VEF = | 1 FJD | 2024-01-24 |
| 1 VEF = | 0 FJD | 1592508.7684 VEF = | 1 FJD | 2024-01-23 |
| 1 VEF = | 0 FJD | 1593582.3204 VEF = | 1 FJD | 2024-01-22 |
| 1 VEF = | 0 FJD | 1613244.1741 VEF = | 1 FJD | 2024-01-21 |
| 1 VEF = | 0 FJD | 1614398.1751 VEF = | 1 FJD | 2024-01-20 |
| 1 VEF = | 0 FJD | 1611314.4238 VEF = | 1 FJD | 2024-01-19 |
| 1 VEF = | 0 FJD | 1608475.5607 VEF = | 1 FJD | 2024-01-18 |
| 1 VEF = | 0 FJD | 1604170.1083 VEF = | 1 FJD | 2024-01-17 |
| 1 VEF = | 0 FJD | 1611193.01 VEF = | 1 FJD | 2024-01-16 |
| 1 VEF = | 0 FJD | 1616513.6376 VEF = | 1 FJD | 2024-01-15 |
| 1 VEF = | 0 FJD | 1623050.6911 VEF = | 1 FJD | 2024-01-14 |
| 1 VEF = | 0 FJD | 1624122.5848 VEF = | 1 FJD | 2024-01-13 |
| 1 VEF = | 0 FJD | 1601061.9074 VEF = | 1 FJD | 2024-01-12 |
| 1 VEF = | 0 FJD | 1601379.0026 VEF = | 1 FJD | 2024-01-11 |
| 1 VEF = | 0 FJD | 1602764.3801 VEF = | 1 FJD | 2024-01-10 |
| 1 VEF = | 0 FJD | 1608782.2119 VEF = | 1 FJD | 2024-01-09 |
| 1 VEF = | 0 FJD | 1625347.1311 VEF = | 1 FJD | 2024-01-08 |
| 1 VEF = | 0 FJD | 1624627.7593 VEF = | 1 FJD | 2024-01-07 |
| 1 VEF = | 0 FJD | 1626091.8683 VEF = | 1 FJD | 2024-01-06 |
| 1 VEF = | 0 FJD | 1616388.9653 VEF = | 1 FJD | 2024-01-05 |
| 1 VEF = | 0 FJD | 1603267.3888 VEF = | 1 FJD | 2024-01-04 |
| 1 VEF = | 0 FJD | 1611203.8408 VEF = | 1 FJD | 2024-01-03 |
| 1 VEF = | 0 FJD | 1618462.7182 VEF = | 1 FJD | 2024-01-02 |
| 1 VEF = | 0 FJD | 1633112.3716 VEF = | 1 FJD | 2024-01-01 |
| 1 VEF = | 0 FJD | 1633362.9468 VEF = | 1 FJD | 2023-12-31 |
| 1 VEF = | 0 FJD | 1633991.6627 VEF = | 1 FJD | 2023-12-30 |
| 1 VEF = | 0 FJD | 1628172.7333 VEF = | 1 FJD | 2023-12-29 |
| 1 VEF = | 0 FJD | 1632566.5334 VEF = | 1 FJD | 2023-12-28 |
| 1 VEF = | 0 FJD | 1631337.9398 VEF = | 1 FJD | 2023-12-27 |
| 1 VEF = | 0 FJD | 1626746.4071 VEF = | 1 FJD | 2023-12-26 |
| 1 VEF = | 0 FJD | 1623490.0855 VEF = | 1 FJD | 2023-12-25 |
| 1 VEF = | 0 FJD | 1620879.5707 VEF = | 1 FJD | 2023-12-24 |
| 1 VEF = | 0 FJD | 1625554.8481 VEF = | 1 FJD | 2023-12-23 |
| 1 VEF = | 0 FJD | 1623049.105 VEF = | 1 FJD | 2023-12-22 |
| 1 VEF = | 0 FJD | 1614075.7682 VEF = | 1 FJD | 2023-12-21 |
| 1 VEF = | 0 FJD | 1614968.3623 VEF = | 1 FJD | 2023-12-20 |
| 1 VEF = | 0 FJD | 1612866.4753 VEF = | 1 FJD | 2023-12-19 |
| 1 VEF = | 0 FJD | 1607306.9884 VEF = | 1 FJD | 2023-12-18 |
| 1 VEF = | 0 FJD | 1609624.9915 VEF = | 1 FJD | 2023-12-17 |
| 1 VEF = | 0 FJD | 1608838.3553 VEF = | 1 FJD | 2023-12-16 |
| 1 VEF = | 0 FJD | 1608652.9985 VEF = | 1 FJD | 2023-12-15 |
| 1 VEF = | 0 FJD | 1606062.9334 VEF = | 1 FJD | 2023-12-14 |
| 1 VEF = | 0 FJD | 1586807.8939 VEF = | 1 FJD | 2023-12-13 |
| 1 VEF = | 0 FJD | 1592375.8786 VEF = | 1 FJD | 2023-12-12 |
| 1 VEF = | 0 FJD | 1586494.0284 VEF = | 1 FJD | 2023-12-11 |
| 1 VEF = | 0 FJD | 1587335.2103 VEF = | 1 FJD | 2023-12-10 |
| 1 VEF = | 0 FJD | 1589011.0381 VEF = | 1 FJD | 2023-12-09 |
| 1 VEF = | 0 FJD | 1592501.9608 VEF = | 1 FJD | 2023-12-08 |
| 1 VEF = | 0 FJD | 1586982.1692 VEF = | 1 FJD | 2023-12-07 |
| 1 VEF = | 0 FJD | 1585794.7434 VEF = | 1 FJD | 2023-12-06 |
| 1 VEF = | 0 FJD | 1589520.0608 VEF = | 1 FJD | 2023-12-05 |
| 1 VEF = | 0 FJD | 1597666.6292 VEF = | 1 FJD | 2023-12-04 |
| 1 VEF = | 0 FJD | 1600054.0346 VEF = | 1 FJD | 2023-12-03 |
| 1 VEF = | 0 FJD | 1597203.7104 VEF = | 1 FJD | 2023-12-02 |
| 1 VEF = | 0 FJD | 1589330.6424 VEF = | 1 FJD | 2023-12-01 |
| 1 VEF = | 0 FJD | 1587467.2342 VEF = | 1 FJD | 2023-11-30 |
| 1 VEF = | 0 FJD | 1588743.1326 VEF = | 1 FJD | 2023-11-29 |
| 1 VEF = | 0 FJD | 1585388.3321 VEF = | 1 FJD | 2023-11-28 |
| 1 VEF = | 0 FJD | 1583840.3722 VEF = | 1 FJD | 2023-11-27 |
| 1 VEF = | 0 FJD | 1582545.1457 VEF = | 1 FJD | 2023-11-26 |
| 1 VEF = | 0 FJD | 1583555.337 VEF = | 1 FJD | 2023-11-25 |
| 1 VEF = | 0 FJD | 1579270.0078 VEF = | 1 FJD | 2023-11-24 |
| 1 VEF = | 0 FJD | 1578592.6174 VEF = | 1 FJD | 2023-11-23 |
| 1 VEF = | 0 FJD | 1578584.481 VEF = | 1 FJD | 2023-11-22 |
| 1 VEF = | 0 FJD | 1583801.18 VEF = | 1 FJD | 2023-11-21 |
| 1 VEF = | 0 FJD | 1570075.0677 VEF = | 1 FJD | 2023-11-20 |
| 1 VEF = | 0 FJD | 1545056.5774 VEF = | 1 FJD | 2023-11-19 |
| 1 VEF = | 0 FJD | 1545392.9835 VEF = | 1 FJD | 2023-11-18 |
| 1 VEF = | 0 FJD | 1544340.076 VEF = | 1 FJD | 2023-11-17 |
| 1 VEF = | 0 FJD | 1551992.7974 VEF = | 1 FJD | 2023-11-16 |
| 1 VEF = | 0 FJD | 1569001.0001 VEF = | 1 FJD | 2023-11-15 |
| 1 VEF = | 0 FJD | 1548495.0273 VEF = | 1 FJD | 2023-11-14 |
| 1 VEF = | 0 FJD | 1547469.4797 VEF = | 1 FJD | 2023-11-13 |
| 1 VEF = | 0 FJD | 1547510.1403 VEF = | 1 FJD | 2023-11-12 |
| 1 VEF = | 0 FJD | 1547224.8073 VEF = | 1 FJD | 2023-11-11 |
| 1 VEF = | 0 FJD | 1544082.1972 VEF = | 1 FJD | 2023-11-10 |
| 1 VEF = | 0 FJD | 1548167.5623 VEF = | 1 FJD | 2023-11-09 |
| 1 VEF = | 0 FJD | 1551109.9354 VEF = | 1 FJD | 2023-11-08 |
| 1 VEF = | 0 FJD | 1550157.6174 VEF = | 1 FJD | 2023-11-07 |
| 1 VEF = | 0 FJD | 1558807.3476 VEF = | 1 FJD | 2023-11-06 |
| 1 VEF = | 0 FJD | 1558007.8125 VEF = | 1 FJD | 2023-11-05 |
| 1 VEF = | 0 FJD | 1557040.1278 VEF = | 1 FJD | 2023-11-04 |
| 1 VEF = | 0 FJD | 1547102.5522 VEF = | 1 FJD | 2023-11-03 |
| 1 VEF = | 0 FJD | 1545095.1006 VEF = | 1 FJD | 2023-11-02 |
| 1 VEF = | 0 FJD | 1532718.7732 VEF = | 1 FJD | 2023-11-01 |
| 1 VEF = | 0 FJD | 1539078.7453 VEF = | 1 FJD | 2023-10-31 |
| 1 VEF = | 0 FJD | 1534427.5947 VEF = | 1 FJD | 2023-10-30 |
| 1 VEF = | 0 FJD | 1530614.0293 VEF = | 1 FJD | 2023-10-29 |
| 1 VEF = | 0 FJD | 1530815.1354 VEF = | 1 FJD | 2023-10-28 |
| 1 VEF = | 0 FJD | 1531351.6471 VEF = | 1 FJD | 2023-10-27 |
| 1 VEF = | 0 FJD | 1526921.0778 VEF = | 1 FJD | 2023-10-26 |
| 1 VEF = | 0 FJD | 1527972.701 VEF = | 1 FJD | 2023-10-25 |
| 1 VEF = | 0 FJD | 1526818.9992 VEF = | 1 FJD | 2023-10-24 |
| 1 VEF = | 0 FJD | 1517601.6234 VEF = | 1 FJD | 2023-10-23 |
| 1 VEF = | 0 FJD | 1520236.8467 VEF = | 1 FJD | 2023-10-22 |
| 1 VEF = | 0 FJD | 1521355.5322 VEF = | 1 FJD | 2023-10-21 |
| 1 VEF = | 0 FJD | 1521088.7326 VEF = | 1 FJD | 2023-10-20 |
| 1 VEF = | 0 FJD | 1517686.5997 VEF = | 1 FJD | 2023-10-19 |
| 1 VEF = | 0 FJD | 1529707.5175 VEF = | 1 FJD | 2023-10-18 |
| 1 VEF = | 0 FJD | 1527830.3955 VEF = | 1 FJD | 2023-10-17 |
| 1 VEF = | 0 FJD | 1526395.1602 VEF = | 1 FJD | 2023-10-16 |
| 1 VEF = | 0 FJD | 1522806.4805 VEF = | 1 FJD | 2023-10-15 |
| 1 VEF = | 0 FJD | 1523939.0428 VEF = | 1 FJD | 2023-10-14 |
| 1 VEF = | 0 FJD | 1526056.5695 VEF = | 1 FJD | 2023-10-13 |
| 1 VEF = | 0 FJD | 1536601.0907 VEF = | 1 FJD | 2023-10-12 |
| 1 VEF = | 0 FJD | 1538067.2269 VEF = | 1 FJD | 2023-10-11 |
| 1 VEF = | 0 FJD | 1536446.4088 VEF = | 1 FJD | 2023-10-10 |
| 1 VEF = | 0 FJD | 1525696.4309 VEF = | 1 FJD | 2023-10-09 |
| 1 VEF = | 0 FJD | 1528353.8668 VEF = | 1 FJD | 2023-10-08 |
| 1 VEF = | 0 FJD | 1529782.029 VEF = | 1 FJD | 2023-10-07 |
| 1 VEF = | 0 FJD | 1524088.3297 VEF = | 1 FJD | 2023-10-06 |
| 1 VEF = | 0 FJD | 1514604.0798 VEF = | 1 FJD | 2023-10-05 |
| 1 VEF = | 0 FJD | 1508402.1646 VEF = | 1 FJD | 2023-10-04 |
| 1 VEF = | 0 FJD | 1502628.8716 VEF = | 1 FJD | 2023-10-03 |
| 1 VEF = | 0 FJD | 1508403.6762 VEF = | 1 FJD | 2023-10-02 |
| 1 VEF = | 0 FJD | 1492282.2155 VEF = | 1 FJD | 2023-10-01 |
| 1 VEF = | 0 FJD | 1492787.7282 VEF = | 1 FJD | 2023-09-30 |
| 1 VEF = | 0 FJD | 1490600.0784 VEF = | 1 FJD | 2023-09-29 |
| 1 VEF = | 0 FJD | 1502572.702 VEF = | 1 FJD | 2023-09-28 |
| 1 VEF = | 0 FJD | 1477323.9375 VEF = | 1 FJD | 2023-09-27 |
| 1 VEF = | 0 FJD | 1496752.1292 VEF = | 1 FJD | 2023-09-26 |
| 1 VEF = | 0 FJD | 1493371.2748 VEF = | 1 FJD | 2023-09-25 |
| 1 VEF = | 0 FJD | 1496146.776 VEF = | 1 FJD | 2023-09-24 |
| 1 VEF = | 0 FJD | 1497384.0498 VEF = | 1 FJD | 2023-09-23 |
| 1 VEF = | 0 FJD | 1492246.196 VEF = | 1 FJD | 2023-09-22 |
| 1 VEF = | 0 FJD | 1487866.2378 VEF = | 1 FJD | 2023-09-21 |
| 1 VEF = | 0 FJD | 1486970.3671 VEF = | 1 FJD | 2023-09-20 |
| 1 VEF = | 0 FJD | 1482375.3994 VEF = | 1 FJD | 2023-09-19 |
| 1 VEF = | 0 FJD | 1474832.9032 VEF = | 1 FJD | 2023-09-18 |
| 1 VEF = | 0 FJD | 1473616.4679 VEF = | 1 FJD | 2023-09-17 |
| 1 VEF = | 0 FJD | 1475212.1306 VEF = | 1 FJD | 2023-09-16 |
| 1 VEF = | 0 FJD | 1472566.2935 VEF = | 1 FJD | 2023-09-15 |
| 1 VEF = | 0 FJD | 1469052.5573 VEF = | 1 FJD | 2023-09-14 |
| 1 VEF = | 0 FJD | 1467358.5405 VEF = | 1 FJD | 2023-09-13 |
| 1 VEF = | 0 FJD | 1468632.424 VEF = | 1 FJD | 2023-09-12 |
| 1 VEF = | 0 FJD | 1465379.012 VEF = | 1 FJD | 2023-09-11 |
| 1 VEF = | 0 FJD | 1464065.7626 VEF = | 1 FJD | 2023-09-10 |
| 1 VEF = | 0 FJD | 1476101.721 VEF = | 1 FJD | 2023-09-09 |
| 1 VEF = | 0 FJD | 1456365.8784 VEF = | 1 FJD | 2023-09-08 |
| 1 VEF = | 0 FJD | 1446865.7898 VEF = | 1 FJD | 2023-09-07 |
| 1 VEF = | 0 FJD | 1428825.4192 VEF = | 1 FJD | 2023-09-06 |
| 1 VEF = | 0 FJD | 1441203.2456 VEF = | 1 FJD | 2023-09-05 |
| 1 VEF = | 0 FJD | 1448374.6044 VEF = | 1 FJD | 2023-09-04 |
| 1 VEF = | 0 FJD | 1448054.1605 VEF = | 1 FJD | 2023-09-03 |
| 1 VEF = | 0 FJD | 1440328.3258 VEF = | 1 FJD | 2023-09-02 |
| 1 VEF = | 0 FJD | 1439208.2982 VEF = | 1 FJD | 2023-09-01 |
| 1 VEF = | 0 FJD | 1435039.2131 VEF = | 1 FJD | 2023-08-31 |
| 1 VEF = | 0 FJD | 1435158.8462 VEF = | 1 FJD | 2023-08-30 |
| 1 VEF = | 0 FJD | 1424548.0663 VEF = | 1 FJD | 2023-08-29 |
| 1 VEF = | 0 FJD | 1420977.4486 VEF = | 1 FJD | 2023-08-28 |
| 1 VEF = | 0 FJD | 1420863.008 VEF = | 1 FJD | 2023-08-27 |
| 1 VEF = | 0 FJD | 1419981.0376 VEF = | 1 FJD | 2023-08-26 |
| 1 VEF = | 0 FJD | 1417242.5198 VEF = | 1 FJD | 2023-08-25 |
| 1 VEF = | 0 FJD | 1411163.9638 VEF = | 1 FJD | 2023-08-24 |
| 1 VEF = | 0 FJD | 1404775.7897 VEF = | 1 FJD | 2023-08-23 |
| 1 VEF = | 0 FJD | 1408833.1709 VEF = | 1 FJD | 2023-08-22 |
| 1 VEF = | 0 FJD | 1400317.7966 VEF = | 1 FJD | 2023-08-21 |
| 1 VEF = | 0 FJD | 1394208.5112 VEF = | 1 FJD | 2023-08-20 |
| 1 VEF = | 0 FJD | 1378048.7274 VEF = | 1 FJD | 2023-08-19 |
| 1 VEF = | 0 FJD | 1387268.4065 VEF = | 1 FJD | 2023-08-18 |
| 1 VEF = | 0 FJD | 1386217.0734 VEF = | 1 FJD | 2023-08-17 |
| 1 VEF = | 0 FJD | 1365376.1986 VEF = | 1 FJD | 2023-08-16 |
| 1 VEF = | 0 FJD | 1366614.3056 VEF = | 1 FJD | 2023-08-15 |
| 1 VEF = | 0 FJD | 1395154.9871 VEF = | 1 FJD | 2023-08-14 |
| 1 VEF = | 0 FJD | 1394036.166 VEF = | 1 FJD | 2023-08-13 |
| 1 VEF = | 0 FJD | 1394753.2514 VEF = | 1 FJD | 2023-08-12 |
| 1 VEF = | 0 FJD | 1389497.5949 VEF = | 1 FJD | 2023-08-11 |
| 1 VEF = | 0 FJD | 1388923.1732 VEF = | 1 FJD | 2023-08-10 |
| 1 VEF = | 0 FJD | 1381985.9677 VEF = | 1 FJD | 2023-08-09 |
| 1 VEF = | 0 FJD | 1341322.6274 VEF = | 1 FJD | 2023-08-08 |
| 1 VEF = | 0 FJD | 1361831.1319 VEF = | 1 FJD | 2023-08-07 |
| 1 VEF = | 0 FJD | 1353978.2716 VEF = | 1 FJD | 2023-08-06 |
| 1 VEF = | 0 FJD | 1355303.6109 VEF = | 1 FJD | 2023-08-05 |
| 1 VEF = | 0 FJD | 1309222.5829 VEF = | 1 FJD | 2023-08-04 |
| 1 VEF = | 0 FJD | 1304912.5361 VEF = | 1 FJD | 2023-08-03 |
| 1 VEF = | 0 FJD | 1328264.8875 VEF = | 1 FJD | 2023-08-02 |
| 1 VEF = | 0 FJD | 1328621.0161 VEF = | 1 FJD | 2023-08-01 |
| 1 VEF = | 0 FJD | 1318167.0649 VEF = | 1 FJD | 2023-07-31 |
| 1 VEF = | 0 FJD | 1319591.5791 VEF = | 1 FJD | 2023-07-30 |
| 1 VEF = | 0 FJD | 1319366.1813 VEF = | 1 FJD | 2023-07-29 |
| 1 VEF = | 0 FJD | 1319803.4531 VEF = | 1 FJD | 2023-07-28 |
| 1 VEF = | 0 FJD | 1310260.1091 VEF = | 1 FJD | 2023-07-27 |
| 1 VEF = | 0 FJD | 1309588.4236 VEF = | 1 FJD | 2023-07-26 |
| 1 VEF = | 0 FJD | 1309558.2633 VEF = | 1 FJD | 2023-07-25 |
| 1 VEF = | 0 FJD | 1303860.1806 VEF = | 1 FJD | 2023-07-24 |
| 1 VEF = | 0 FJD | 1304012.0813 VEF = | 1 FJD | 2023-07-23 |
| 1 VEF = | 0 FJD | 1305242.7535 VEF = | 1 FJD | 2023-07-22 |
| 1 VEF = | 0 FJD | 1300193.8421 VEF = | 1 FJD | 2023-07-21 |
| 1 VEF = | 0 FJD | 1297173.5112 VEF = | 1 FJD | 2023-07-20 |
| 1 VEF = | 0 FJD | 1290736.1493 VEF = | 1 FJD | 2023-07-19 |
| 1 VEF = | 0 FJD | 1295042.1508 VEF = | 1 FJD | 2023-07-18 |
| 1 VEF = | 0 FJD | 1295391.4948 VEF = | 1 FJD | 2023-07-17 |
| 1 VEF = | 0 FJD | 1302881.7915 VEF = | 1 FJD | 2023-07-16 |
| 1 VEF = | 0 FJD | 1301785.0587 VEF = | 1 FJD | 2023-07-15 |
| 1 VEF = | 0 FJD | 1299247.4302 VEF = | 1 FJD | 2023-07-14 |
| 1 VEF = | 0 FJD | 1287569.4206 VEF = | 1 FJD | 2023-07-13 |
| 1 VEF = | 0 FJD | 1270280.6353 VEF = | 1 FJD | 2023-07-12 |
| 1 VEF = | 0 FJD | 1273348.9504 VEF = | 1 FJD | 2023-07-11 |
| 1 VEF = | 0 FJD | 1267785.6421 VEF = | 1 FJD | 2023-07-10 |
| 1 VEF = | 0 FJD | 1277989.672 VEF = | 1 FJD | 2023-07-09 |
| 1 VEF = | 0 FJD | 1280299.8732 VEF = | 1 FJD | 2023-07-08 |
| 1 VEF = | 0 FJD | 1248852.2843 VEF = | 1 FJD | 2023-07-07 |
| 1 VEF = | 0 FJD | 1261899.5167 VEF = | 1 FJD | 2023-07-06 |
| 1 VEF = | 0 FJD | 1247629.0269 VEF = | 1 FJD | 2023-07-05 |
| 1 VEF = | 0 FJD | 1255488.8064 VEF = | 1 FJD | 2023-07-04 |
| 1 VEF = | 0 FJD | 1247208.5091 VEF = | 1 FJD | 2023-07-03 |
| 1 VEF = | 0 FJD | 1247596.1754 VEF = | 1 FJD | 2023-07-02 |
| 1 VEF = | 0 FJD | 1248718.4091 VEF = | 1 FJD | 2023-07-01 |
| 1 VEF = | 0 FJD | 1242746.0097 VEF = | 1 FJD | 2023-06-30 |
| 1 VEF = | 0 FJD | 1235346.7161 VEF = | 1 FJD | 2023-06-29 |
| 1 VEF = | 0 FJD | 1235217.4497 VEF = | 1 FJD | 2023-06-28 |
| 1 VEF = | 0 FJD | 1234823.1164 VEF = | 1 FJD | 2023-06-27 |
| 1 VEF = | 0 FJD | 1235123.0475 VEF = | 1 FJD | 2023-06-26 |
| 1 VEF = | 0 FJD | 1235583.0428 VEF = | 1 FJD | 2023-06-25 |
| 1 VEF = | 0 FJD | 1226398.2908 VEF = | 1 FJD | 2023-06-23 |
| 1 VEF = | 0 FJD | 1233295.5678 VEF = | 1 FJD | 2023-06-22 |
| 1 VEF = | 0 FJD | 1197249.2604 VEF = | 1 FJD | 2023-06-21 |
| 1 VEF = | 0 FJD | 1231998.3718 VEF = | 1 FJD | 2023-06-20 |
| 1 VEF = | 0 FJD | 1231393.2099 VEF = | 1 FJD | 2023-06-19 |
| 1 VEF = | 0 FJD | 1234919.0468 VEF = | 1 FJD | 2023-06-18 |
| 1 VEF = | 0 FJD | 1232749.6816 VEF = | 1 FJD | 2023-06-17 |
| 1 VEF = | 0 FJD | 1231346.237 VEF = | 1 FJD | 2023-06-16 |
| 1 VEF = | 0 FJD | 1222110.0066 VEF = | 1 FJD | 2023-06-15 |
| 1 VEF = | 0 FJD | 1239494.5636 VEF = | 1 FJD | 2023-06-14 |
| 1 VEF = | 0 FJD | 1238814.661 VEF = | 1 FJD | 2023-06-13 |
| 1 VEF = | 0 FJD | 1209847.0148 VEF = | 1 FJD | 2023-06-12 |
| 1 VEF = | 0 FJD | 1207796.2438 VEF = | 1 FJD | 2023-06-11 |
| 1 VEF = | 0 FJD | 1230608.4763 VEF = | 1 FJD | 2023-06-10 |
| 1 VEF = | 0 FJD | 1197736.1033 VEF = | 1 FJD | 2023-06-09 |
| 1 VEF = | 0 FJD | 1192053.7815 VEF = | 1 FJD | 2023-06-08 |
| 1 VEF = | 0 FJD | 1184997.1976 VEF = | 1 FJD | 2023-06-07 |
| 1 VEF = | 0 FJD | 1187661.6246 VEF = | 1 FJD | 2023-06-06 |
| 1 VEF = | 0 FJD | 1178725.5887 VEF = | 1 FJD | 2023-06-05 |
| 1 VEF = | 0 FJD | 1167027.5382 VEF = | 1 FJD | 2023-06-04 |
| 1 VEF = | 0 FJD | 1161717.4552 VEF = | 1 FJD | 2023-06-03 |
| 1 VEF = | 0 FJD | 1170888.1138 VEF = | 1 FJD | 2023-06-02 |
| 1 VEF = | 0 FJD | 1159872.1591 VEF = | 1 FJD | 2023-06-01 |
| 1 VEF = | 0 FJD | 1162112.2141 VEF = | 1 FJD | 2023-05-31 |
| 1 VEF = | 0 FJD | 1160760.5916 VEF = | 1 FJD | 2023-05-30 |
| 1 VEF = | 0 FJD | 1159501.9455 VEF = | 1 FJD | 2023-05-29 |
| 1 VEF = | 0 FJD | 1159501.9455 VEF = | 1 FJD | 2023-05-28 |
| 1 VEF = | 0 FJD | 1160262.368 VEF = | 1 FJD | 2023-05-27 |
| 1 VEF = | 0 FJD | 1155322.552 VEF = | 1 FJD | 2023-05-26 |
| 1 VEF = | 0 FJD | 1157819.6411 VEF = | 1 FJD | 2023-05-25 |
| 1 VEF = | 0 FJD | 1168213.2014 VEF = | 1 FJD | 2023-05-24 |
| 1 VEF = | 0 FJD | 1161206.2413 VEF = | 1 FJD | 2023-05-23 |
| 1 VEF = | 0 FJD | 1171049.6639 VEF = | 1 FJD | 2023-05-22 |
| 1 VEF = | 0 FJD | 1171049.6639 VEF = | 1 FJD | 2023-05-21 |
| 1 VEF = | 0 FJD | 1197234.8775 VEF = | 1 FJD | 2023-05-20 |
| 1 VEF = | 0 FJD | 1156157.9125 VEF = | 1 FJD | 2023-05-19 |
| 1 VEF = | 0 FJD | 1151187.8465 VEF = | 1 FJD | 2023-05-18 |
| 1 VEF = | 0 FJD | 1148029.2234 VEF = | 1 FJD | 2023-05-17 |
| 1 VEF = | 0 FJD | 1143590.3233 VEF = | 1 FJD | 2023-05-16 |
| 1 VEF = | 0 FJD | 1139098.9288 VEF = | 1 FJD | 2023-05-15 |
| 1 VEF = | 0 FJD | 1139472.4998 VEF = | 1 FJD | 2023-05-14 |
| 1 VEF = | 0 FJD | 1139472.4998 VEF = | 1 FJD | 2023-05-13 |
| 1 VEF = | 0 FJD | 1128643.8928 VEF = | 1 FJD | 2023-05-12 |
| 1 VEF = | 0 FJD | 1144293.1746 VEF = | 1 FJD | 2023-05-11 |
| 1 VEF = | 0 FJD | 1138153.1952 VEF = | 1 FJD | 2023-05-10 |
| 1 VEF = | 0 FJD | 1128509.5242 VEF = | 1 FJD | 2023-05-09 |
| 1 VEF = | 0 FJD | 1134473.5945 VEF = | 1 FJD | 2023-05-08 |
| 1 VEF = | 0 FJD | 1134473.5945 VEF = | 1 FJD | 2023-05-07 |
| 1 VEF = | 0 FJD | 1134455.4231 VEF = | 1 FJD | 2023-05-06 |
| 1 VEF = | 0 FJD | 1124114.0216 VEF = | 1 FJD | 2023-05-05 |
| 1 VEF = | 0 FJD | 1107902.6268 VEF = | 1 FJD | 2023-05-04 |
| 1 VEF = | 0 FJD | 1115806.5827 VEF = | 1 FJD | 2023-05-03 |
| 1 VEF = | 0 FJD | 1106444.0959 VEF = | 1 FJD | 2023-05-02 |
| 1 VEF = | 0 FJD | 1110307.1212 VEF = | 1 FJD | 2023-05-01 |
| 1 VEF = | 0 FJD | 1110307.1212 VEF = | 1 FJD | 2023-04-30 |
| 1 VEF = | 0 FJD | 1107328.7155 VEF = | 1 FJD | 2023-04-29 |
| 1 VEF = | 0 FJD | 1542031.2711 VEF = | 1 FJD | 2023-04-28 |
| 1 VEF = | 0 FJD | 1538945.475 VEF = | 1 FJD | 2023-04-27 |