Last Year History for VEF/DKK
| VEF | DKK | VEF | DKK | Date |
|---|---|---|---|---|
| 1 VEF = | 0 DKK | 520384.1237 VEF = | 1 DKK | 2024-04-29 |
| 1 VEF = | 0 DKK | 519674.9297 VEF = | 1 DKK | 2024-04-28 |
| 1 VEF = | 0 DKK | 519674.9297 VEF = | 1 DKK | 2024-04-27 |
| 1 VEF = | 0 DKK | 521500.3455 VEF = | 1 DKK | 2024-04-26 |
| 1 VEF = | 0 DKK | 520971.604 VEF = | 1 DKK | 2024-04-25 |
| 1 VEF = | 0 DKK | 518998.894 VEF = | 1 DKK | 2024-04-24 |
| 1 VEF = | 0 DKK | 517553.7227 VEF = | 1 DKK | 2024-04-23 |
| 1 VEF = | 0 DKK | 517125.9472 VEF = | 1 DKK | 2024-04-22 |
| 1 VEF = | 0 DKK | 517374.1038 VEF = | 1 DKK | 2024-04-21 |
| 1 VEF = | 0 DKK | 517374.1038 VEF = | 1 DKK | 2024-04-20 |
| 1 VEF = | 0 DKK | 517447.2668 VEF = | 1 DKK | 2024-04-19 |
| 1 VEF = | 0 DKK | 518045.1698 VEF = | 1 DKK | 2024-04-18 |
| 1 VEF = | 0 DKK | 516650.9784 VEF = | 1 DKK | 2024-04-17 |
| 1 VEF = | 0 DKK | 516111.4301 VEF = | 1 DKK | 2024-04-16 |
| 1 VEF = | 0 DKK | 517361.5425 VEF = | 1 DKK | 2024-04-15 |
| 1 VEF = | 0 DKK | 516754.1582 VEF = | 1 DKK | 2024-04-14 |
| 1 VEF = | 0 DKK | 516754.1582 VEF = | 1 DKK | 2024-04-13 |
| 1 VEF = | 0 DKK | 517646.1678 VEF = | 1 DKK | 2024-04-12 |
| 1 VEF = | 0 DKK | 521070.5208 VEF = | 1 DKK | 2024-04-11 |
| 1 VEF = | 0 DKK | 527494.8817 VEF = | 1 DKK | 2024-04-10 |
| 1 VEF = | 0 DKK | 527678.5233 VEF = | 1 DKK | 2024-04-09 |
| 1 VEF = | 0 DKK | 525885.2461 VEF = | 1 DKK | 2024-04-08 |
| 1 VEF = | 0 DKK | 526349.8198 VEF = | 1 DKK | 2024-04-07 |
| 1 VEF = | 0 DKK | 526349.8198 VEF = | 1 DKK | 2024-04-06 |
| 1 VEF = | 0 DKK | 526381.9424 VEF = | 1 DKK | 2024-04-05 |
| 1 VEF = | 0 DKK | 527365.8711 VEF = | 1 DKK | 2024-04-04 |
| 1 VEF = | 0 DKK | 522985.0376 VEF = | 1 DKK | 2024-04-03 |
| 1 VEF = | 0 DKK | 521710.64 VEF = | 1 DKK | 2024-04-02 |
| 1 VEF = | 0 DKK | 523511.9917 VEF = | 1 DKK | 2024-04-01 |
| 1 VEF = | 0 DKK | 523863.8172 VEF = | 1 DKK | 2024-03-31 |
| 1 VEF = | 0 DKK | 524730.5138 VEF = | 1 DKK | 2024-03-30 |
| 1 VEF = | 0 DKK | 524085.9562 VEF = | 1 DKK | 2024-03-29 |
| 1 VEF = | 0 DKK | 524088.8041 VEF = | 1 DKK | 2024-03-28 |
| 1 VEF = | 0 DKK | 526729.9797 VEF = | 1 DKK | 2024-03-27 |
| 1 VEF = | 0 DKK | 528476.6188 VEF = | 1 DKK | 2024-03-26 |
| 1 VEF = | 0 DKK | 525578.2112 VEF = | 1 DKK | 2024-03-25 |
| 1 VEF = | 0 DKK | 525137.3009 VEF = | 1 DKK | 2024-03-24 |
| 1 VEF = | 0 DKK | 525264.8205 VEF = | 1 DKK | 2024-03-23 |
| 1 VEF = | 0 DKK | 525422.8931 VEF = | 1 DKK | 2024-03-22 |
| 1 VEF = | 0 DKK | 529875.4355 VEF = | 1 DKK | 2024-03-21 |
| 1 VEF = | 0 DKK | 526378.5936 VEF = | 1 DKK | 2024-03-20 |
| 1 VEF = | 0 DKK | 526779.8236 VEF = | 1 DKK | 2024-03-19 |
| 1 VEF = | 0 DKK | 529413.8281 VEF = | 1 DKK | 2024-03-18 |
| 1 VEF = | 0 DKK | 528483.1936 VEF = | 1 DKK | 2024-03-17 |
| 1 VEF = | 0 DKK | 529032.211 VEF = | 1 DKK | 2024-03-16 |
| 1 VEF = | 0 DKK | 529299.4068 VEF = | 1 DKK | 2024-03-15 |
| 1 VEF = | 0 DKK | 530727.552 VEF = | 1 DKK | 2024-03-14 |
| 1 VEF = | 0 DKK | 529642.7054 VEF = | 1 DKK | 2024-03-13 |
| 1 VEF = | 0 DKK | 529794.0638 VEF = | 1 DKK | 2024-03-12 |
| 1 VEF = | 0 DKK | 529726.2727 VEF = | 1 DKK | 2024-03-11 |
| 1 VEF = | 0 DKK | 529606.4217 VEF = | 1 DKK | 2024-03-10 |
| 1 VEF = | 0 DKK | 529606.4217 VEF = | 1 DKK | 2024-03-09 |
| 1 VEF = | 0 DKK | 529417.8901 VEF = | 1 DKK | 2024-03-08 |
| 1 VEF = | 0 DKK | 527442.2643 VEF = | 1 DKK | 2024-03-07 |
| 1 VEF = | 0 DKK | 526043.7492 VEF = | 1 DKK | 2024-03-06 |
| 1 VEF = | 0 DKK | 524505.166 VEF = | 1 DKK | 2024-03-05 |
| 1 VEF = | 0 DKK | 525173.424 VEF = | 1 DKK | 2024-03-04 |
| 1 VEF = | 0 DKK | 524437.6263 VEF = | 1 DKK | 2024-03-03 |
| 1 VEF = | 0 DKK | 524588.8529 VEF = | 1 DKK | 2024-03-02 |
| 1 VEF = | 0 DKK | 522834.9837 VEF = | 1 DKK | 2024-03-01 |
| 1 VEF = | 0 DKK | 524027.4733 VEF = | 1 DKK | 2024-02-29 |
| 1 VEF = | 0 DKK | 522510.5229 VEF = | 1 DKK | 2024-02-28 |
| 1 VEF = | 0 DKK | 524347.497 VEF = | 1 DKK | 2024-02-27 |
| 1 VEF = | 0 DKK | 526048.7839 VEF = | 1 DKK | 2024-02-26 |
| 1 VEF = | 0 DKK | 524714.575 VEF = | 1 DKK | 2024-02-25 |
| 1 VEF = | 0 DKK | 525280.7072 VEF = | 1 DKK | 2024-02-24 |
| 1 VEF = | 0 DKK | 525922.7313 VEF = | 1 DKK | 2024-02-23 |
| 1 VEF = | 0 DKK | 527876.8989 VEF = | 1 DKK | 2024-02-22 |
| 1 VEF = | 0 DKK | 524551.1845 VEF = | 1 DKK | 2024-02-21 |
| 1 VEF = | 0 DKK | 525942.781 VEF = | 1 DKK | 2024-02-20 |
| 1 VEF = | 0 DKK | 523077.8571 VEF = | 1 DKK | 2024-02-19 |
| 1 VEF = | 0 DKK | 523220.4453 VEF = | 1 DKK | 2024-02-18 |
| 1 VEF = | 0 DKK | 523670.0505 VEF = | 1 DKK | 2024-02-17 |
| 1 VEF = | 0 DKK | 523325.5964 VEF = | 1 DKK | 2024-02-16 |
| 1 VEF = | 0 DKK | 522342.1734 VEF = | 1 DKK | 2024-02-15 |
| 1 VEF = | 0 DKK | 520678.7673 VEF = | 1 DKK | 2024-02-14 |
| 1 VEF = | 0 DKK | 523548.196 VEF = | 1 DKK | 2024-02-13 |
| 1 VEF = | 0 DKK | 522551.457 VEF = | 1 DKK | 2024-02-12 |
| 1 VEF = | 0 DKK | 523005.8155 VEF = | 1 DKK | 2024-02-11 |
| 1 VEF = | 0 DKK | 523568.556 VEF = | 1 DKK | 2024-02-10 |
| 1 VEF = | 0 DKK | 522736.0367 VEF = | 1 DKK | 2024-02-09 |
| 1 VEF = | 0 DKK | 523166.8208 VEF = | 1 DKK | 2024-02-08 |
| 1 VEF = | 0 DKK | 522415.0445 VEF = | 1 DKK | 2024-02-07 |
| 1 VEF = | 0 DKK | 520814.7276 VEF = | 1 DKK | 2024-02-06 |
| 1 VEF = | 0 DKK | 521207.4201 VEF = | 1 DKK | 2024-02-05 |
| 1 VEF = | 0 DKK | 523223.0986 VEF = | 1 DKK | 2024-02-04 |
| 1 VEF = | 0 DKK | 523962.6601 VEF = | 1 DKK | 2024-02-03 |
| 1 VEF = | 0 DKK | 527960.142 VEF = | 1 DKK | 2024-02-02 |
| 1 VEF = | 0 DKK | 523071.4658 VEF = | 1 DKK | 2024-02-01 |
| 1 VEF = | 0 DKK | 524531.8249 VEF = | 1 DKK | 2024-01-31 |
| 1 VEF = | 0 DKK | 525114.7926 VEF = | 1 DKK | 2024-01-30 |
| 1 VEF = | 0 DKK | 523746.0718 VEF = | 1 DKK | 2024-01-29 |
| 1 VEF = | 0 DKK | 524714.242 VEF = | 1 DKK | 2024-01-28 |
| 1 VEF = | 0 DKK | 525263.1885 VEF = | 1 DKK | 2024-01-27 |
| 1 VEF = | 0 DKK | 525787.9948 VEF = | 1 DKK | 2024-01-26 |
| 1 VEF = | 0 DKK | 526742.0031 VEF = | 1 DKK | 2024-01-25 |
| 1 VEF = | 0 DKK | 526947.5167 VEF = | 1 DKK | 2024-01-24 |
| 1 VEF = | 0 DKK | 526080.6072 VEF = | 1 DKK | 2024-01-23 |
| 1 VEF = | 0 DKK | 526334.3829 VEF = | 1 DKK | 2024-01-22 |
| 1 VEF = | 0 DKK | 527065.4563 VEF = | 1 DKK | 2024-01-21 |
| 1 VEF = | 0 DKK | 527442.4817 VEF = | 1 DKK | 2024-01-20 |
| 1 VEF = | 0 DKK | 525527.7734 VEF = | 1 DKK | 2024-01-19 |
| 1 VEF = | 0 DKK | 525913.7523 VEF = | 1 DKK | 2024-01-18 |
| 1 VEF = | 0 DKK | 523733.1001 VEF = | 1 DKK | 2024-01-17 |
| 1 VEF = | 0 DKK | 524626.5673 VEF = | 1 DKK | 2024-01-16 |
| 1 VEF = | 0 DKK | 526820.9181 VEF = | 1 DKK | 2024-01-15 |
| 1 VEF = | 0 DKK | 526926.07 VEF = | 1 DKK | 2024-01-14 |
| 1 VEF = | 0 DKK | 527274.0621 VEF = | 1 DKK | 2024-01-13 |
| 1 VEF = | 0 DKK | 527411.3137 VEF = | 1 DKK | 2024-01-12 |
| 1 VEF = | 0 DKK | 527793.7123 VEF = | 1 DKK | 2024-01-11 |
| 1 VEF = | 0 DKK | 526967.9568 VEF = | 1 DKK | 2024-01-10 |
| 1 VEF = | 0 DKK | 527249.934 VEF = | 1 DKK | 2024-01-09 |
| 1 VEF = | 0 DKK | 527216.0441 VEF = | 1 DKK | 2024-01-08 |
| 1 VEF = | 0 DKK | 527475.4618 VEF = | 1 DKK | 2024-01-07 |
| 1 VEF = | 0 DKK | 527950.8209 VEF = | 1 DKK | 2024-01-06 |
| 1 VEF = | 0 DKK | 524765.8902 VEF = | 1 DKK | 2024-01-05 |
| 1 VEF = | 0 DKK | 526122.3734 VEF = | 1 DKK | 2024-01-04 |
| 1 VEF = | 0 DKK | 526181.6738 VEF = | 1 DKK | 2024-01-03 |
| 1 VEF = | 0 DKK | 529768.7336 VEF = | 1 DKK | 2024-01-02 |
| 1 VEF = | 0 DKK | 530747.5566 VEF = | 1 DKK | 2024-01-01 |
| 1 VEF = | 0 DKK | 530763.7645 VEF = | 1 DKK | 2023-12-31 |
| 1 VEF = | 0 DKK | 530968.0667 VEF = | 1 DKK | 2023-12-30 |
| 1 VEF = | 0 DKK | 530942.4444 VEF = | 1 DKK | 2023-12-29 |
| 1 VEF = | 0 DKK | 533436.8375 VEF = | 1 DKK | 2023-12-28 |
| 1 VEF = | 0 DKK | 530003.171 VEF = | 1 DKK | 2023-12-27 |
| 1 VEF = | 0 DKK | 528554.9628 VEF = | 1 DKK | 2023-12-26 |
| 1 VEF = | 0 DKK | 527473.5504 VEF = | 1 DKK | 2023-12-25 |
| 1 VEF = | 0 DKK | 526458.141 VEF = | 1 DKK | 2023-12-24 |
| 1 VEF = | 0 DKK | 527746.6889 VEF = | 1 DKK | 2023-12-23 |
| 1 VEF = | 0 DKK | 527308.0618 VEF = | 1 DKK | 2023-12-22 |
| 1 VEF = | 0 DKK | 523054.8862 VEF = | 1 DKK | 2023-12-21 |
| 1 VEF = | 0 DKK | 522978.8484 VEF = | 1 DKK | 2023-12-20 |
| 1 VEF = | 0 DKK | 523357.2745 VEF = | 1 DKK | 2023-12-19 |
| 1 VEF = | 0 DKK | 520603.7844 VEF = | 1 DKK | 2023-12-18 |
| 1 VEF = | 0 DKK | 520383.2269 VEF = | 1 DKK | 2023-12-17 |
| 1 VEF = | 0 DKK | 520128.9116 VEF = | 1 DKK | 2023-12-16 |
| 1 VEF = | 0 DKK | 523291.9985 VEF = | 1 DKK | 2023-12-15 |
| 1 VEF = | 0 DKK | 520350.3605 VEF = | 1 DKK | 2023-12-14 |
| 1 VEF = | 0 DKK | 514261.3497 VEF = | 1 DKK | 2023-12-13 |
| 1 VEF = | 0 DKK | 515218.7611 VEF = | 1 DKK | 2023-12-12 |
| 1 VEF = | 0 DKK | 513385.2784 VEF = | 1 DKK | 2023-12-11 |
| 1 VEF = | 0 DKK | 512802.8181 VEF = | 1 DKK | 2023-12-10 |
| 1 VEF = | 0 DKK | 513344.2093 VEF = | 1 DKK | 2023-12-09 |
| 1 VEF = | 0 DKK | 513943.9926 VEF = | 1 DKK | 2023-12-08 |
| 1 VEF = | 0 DKK | 513070.2382 VEF = | 1 DKK | 2023-12-07 |
| 1 VEF = | 0 DKK | 513474.6312 VEF = | 1 DKK | 2023-12-06 |
| 1 VEF = | 0 DKK | 516280.8266 VEF = | 1 DKK | 2023-12-05 |
| 1 VEF = | 0 DKK | 518003.8483 VEF = | 1 DKK | 2023-12-04 |
| 1 VEF = | 0 DKK | 518767.2453 VEF = | 1 DKK | 2023-12-03 |
| 1 VEF = | 0 DKK | 517843.1172 VEF = | 1 DKK | 2023-12-02 |
| 1 VEF = | 0 DKK | 517670.9984 VEF = | 1 DKK | 2023-12-01 |
| 1 VEF = | 0 DKK | 518889.1753 VEF = | 1 DKK | 2023-11-30 |
| 1 VEF = | 0 DKK | 521510.3706 VEF = | 1 DKK | 2023-11-29 |
| 1 VEF = | 0 DKK | 520536.2743 VEF = | 1 DKK | 2023-11-28 |
| 1 VEF = | 0 DKK | 520181.6125 VEF = | 1 DKK | 2023-11-27 |
| 1 VEF = | 0 DKK | 519564.7389 VEF = | 1 DKK | 2023-11-26 |
| 1 VEF = | 0 DKK | 519896.3943 VEF = | 1 DKK | 2023-11-25 |
| 1 VEF = | 0 DKK | 517527.3419 VEF = | 1 DKK | 2023-11-24 |
| 1 VEF = | 0 DKK | 518258.6512 VEF = | 1 DKK | 2023-11-23 |
| 1 VEF = | 0 DKK | 517927.0459 VEF = | 1 DKK | 2023-11-22 |
| 1 VEF = | 0 DKK | 520121.3667 VEF = | 1 DKK | 2023-11-21 |
| 1 VEF = | 0 DKK | 517966.1822 VEF = | 1 DKK | 2023-11-20 |
| 1 VEF = | 0 DKK | 517589.2047 VEF = | 1 DKK | 2023-11-19 |
| 1 VEF = | 0 DKK | 517701.8997 VEF = | 1 DKK | 2023-11-18 |
| 1 VEF = | 0 DKK | 515194.1794 VEF = | 1 DKK | 2023-11-17 |
| 1 VEF = | 0 DKK | 513800.2178 VEF = | 1 DKK | 2023-11-16 |
| 1 VEF = | 0 DKK | 513785.4242 VEF = | 1 DKK | 2023-11-15 |
| 1 VEF = | 0 DKK | 506907.3023 VEF = | 1 DKK | 2023-11-14 |
| 1 VEF = | 0 DKK | 505522.5563 VEF = | 1 DKK | 2023-11-13 |
| 1 VEF = | 0 DKK | 505142.7179 VEF = | 1 DKK | 2023-11-12 |
| 1 VEF = | 0 DKK | 505049.5787 VEF = | 1 DKK | 2023-11-11 |
| 1 VEF = | 0 DKK | 503901.884 VEF = | 1 DKK | 2023-11-10 |
| 1 VEF = | 0 DKK | 503595.0091 VEF = | 1 DKK | 2023-11-09 |
| 1 VEF = | 0 DKK | 503260.0362 VEF = | 1 DKK | 2023-11-08 |
| 1 VEF = | 0 DKK | 503587.8589 VEF = | 1 DKK | 2023-11-07 |
| 1 VEF = | 0 DKK | 506296.2056 VEF = | 1 DKK | 2023-11-06 |
| 1 VEF = | 0 DKK | 504797.9013 VEF = | 1 DKK | 2023-11-05 |
| 1 VEF = | 0 DKK | 504484.3694 VEF = | 1 DKK | 2023-11-04 |
| 1 VEF = | 0 DKK | 500385.9836 VEF = | 1 DKK | 2023-11-03 |
| 1 VEF = | 0 DKK | 498977.214 VEF = | 1 DKK | 2023-11-02 |
| 1 VEF = | 0 DKK | 495822.2624 VEF = | 1 DKK | 2023-11-01 |
| 1 VEF = | 0 DKK | 499537.2453 VEF = | 1 DKK | 2023-10-31 |
| 1 VEF = | 0 DKK | 496418.9547 VEF = | 1 DKK | 2023-10-30 |
| 1 VEF = | 0 DKK | 495545.6728 VEF = | 1 DKK | 2023-10-29 |
| 1 VEF = | 0 DKK | 495610.7821 VEF = | 1 DKK | 2023-10-28 |
| 1 VEF = | 0 DKK | 495168.6239 VEF = | 1 DKK | 2023-10-27 |
| 1 VEF = | 0 DKK | 493951.083 VEF = | 1 DKK | 2023-10-26 |
| 1 VEF = | 0 DKK | 494589.1216 VEF = | 1 DKK | 2023-10-25 |
| 1 VEF = | 0 DKK | 496094.713 VEF = | 1 DKK | 2023-10-24 |
| 1 VEF = | 0 DKK | 493597.368 VEF = | 1 DKK | 2023-10-23 |
| 1 VEF = | 0 DKK | 493826.6523 VEF = | 1 DKK | 2023-10-22 |
| 1 VEF = | 0 DKK | 494190.0409 VEF = | 1 DKK | 2023-10-21 |
| 1 VEF = | 0 DKK | 494075.9757 VEF = | 1 DKK | 2023-10-20 |
| 1 VEF = | 0 DKK | 491320.3399 VEF = | 1 DKK | 2023-10-19 |
| 1 VEF = | 0 DKK | 493066.426 VEF = | 1 DKK | 2023-10-18 |
| 1 VEF = | 0 DKK | 492827.6022 VEF = | 1 DKK | 2023-10-17 |
| 1 VEF = | 0 DKK | 491623.5667 VEF = | 1 DKK | 2023-10-16 |
| 1 VEF = | 0 DKK | 490797.6238 VEF = | 1 DKK | 2023-10-15 |
| 1 VEF = | 0 DKK | 491162.6465 VEF = | 1 DKK | 2023-10-14 |
| 1 VEF = | 0 DKK | 491724.7903 VEF = | 1 DKK | 2023-10-13 |
| 1 VEF = | 0 DKK | 495529.8909 VEF = | 1 DKK | 2023-10-12 |
| 1 VEF = | 0 DKK | 494563.1151 VEF = | 1 DKK | 2023-10-11 |
| 1 VEF = | 0 DKK | 494241.0744 VEF = | 1 DKK | 2023-10-10 |
| 1 VEF = | 0 DKK | 489737.9138 VEF = | 1 DKK | 2023-10-09 |
| 1 VEF = | 0 DKK | 492241.5139 VEF = | 1 DKK | 2023-10-08 |
| 1 VEF = | 0 DKK | 492701.4864 VEF = | 1 DKK | 2023-10-07 |
| 1 VEF = | 0 DKK | 490229.2597 VEF = | 1 DKK | 2023-10-06 |
| 1 VEF = | 0 DKK | 486491.8182 VEF = | 1 DKK | 2023-10-05 |
| 1 VEF = | 0 DKK | 484533.8768 VEF = | 1 DKK | 2023-10-04 |
| 1 VEF = | 0 DKK | 482474.2906 VEF = | 1 DKK | 2023-10-03 |
| 1 VEF = | 0 DKK | 483531.5761 VEF = | 1 DKK | 2023-10-02 |
| 1 VEF = | 0 DKK | 485536.0358 VEF = | 1 DKK | 2023-10-01 |
| 1 VEF = | 0 DKK | 485700.5119 VEF = | 1 DKK | 2023-09-30 |
| 1 VEF = | 0 DKK | 486880.2756 VEF = | 1 DKK | 2023-09-29 |
| 1 VEF = | 0 DKK | 481282.8631 VEF = | 1 DKK | 2023-09-28 |
| 1 VEF = | 0 DKK | 480976.0519 VEF = | 1 DKK | 2023-09-27 |
| 1 VEF = | 0 DKK | 481986.898 VEF = | 1 DKK | 2023-09-26 |
| 1 VEF = | 0 DKK | 482787.6872 VEF = | 1 DKK | 2023-09-25 |
| 1 VEF = | 0 DKK | 483594.7096 VEF = | 1 DKK | 2023-09-24 |
| 1 VEF = | 0 DKK | 483994.6296 VEF = | 1 DKK | 2023-09-23 |
| 1 VEF = | 0 DKK | 482063.7944 VEF = | 1 DKK | 2023-09-22 |
| 1 VEF = | 0 DKK | 482602.358 VEF = | 1 DKK | 2023-09-21 |
| 1 VEF = | 0 DKK | 482563.6138 VEF = | 1 DKK | 2023-09-20 |
| 1 VEF = | 0 DKK | 481054.8429 VEF = | 1 DKK | 2023-09-19 |
| 1 VEF = | 0 DKK | 478558.882 VEF = | 1 DKK | 2023-09-18 |
| 1 VEF = | 0 DKK | 477766.0274 VEF = | 1 DKK | 2023-09-17 |
| 1 VEF = | 0 DKK | 478283.3624 VEF = | 1 DKK | 2023-09-16 |
| 1 VEF = | 0 DKK | 476842.1203 VEF = | 1 DKK | 2023-09-15 |
| 1 VEF = | 0 DKK | 478763.5348 VEF = | 1 DKK | 2023-09-14 |
| 1 VEF = | 0 DKK | 478898.0138 VEF = | 1 DKK | 2023-09-13 |
| 1 VEF = | 0 DKK | 478576.5208 VEF = | 1 DKK | 2023-09-12 |
| 1 VEF = | 0 DKK | 477675.7125 VEF = | 1 DKK | 2023-09-11 |
| 1 VEF = | 0 DKK | 477817.3106 VEF = | 1 DKK | 2023-09-10 |
| 1 VEF = | 0 DKK | 481745.4055 VEF = | 1 DKK | 2023-09-09 |
| 1 VEF = | 0 DKK | 474510.7774 VEF = | 1 DKK | 2023-09-08 |
| 1 VEF = | 0 DKK | 472483.3834 VEF = | 1 DKK | 2023-09-07 |
| 1 VEF = | 0 DKK | 467287.7558 VEF = | 1 DKK | 2023-09-06 |
| 1 VEF = | 0 DKK | 472594.65 VEF = | 1 DKK | 2023-09-05 |
| 1 VEF = | 0 DKK | 473997.3726 VEF = | 1 DKK | 2023-09-04 |
| 1 VEF = | 0 DKK | 473165.3714 VEF = | 1 DKK | 2023-09-03 |
| 1 VEF = | 0 DKK | 470640.882 VEF = | 1 DKK | 2023-09-02 |
| 1 VEF = | 0 DKK | 472635.773 VEF = | 1 DKK | 2023-09-01 |
| 1 VEF = | 0 DKK | 472607.987 VEF = | 1 DKK | 2023-08-31 |
| 1 VEF = | 0 DKK | 473211.5464 VEF = | 1 DKK | 2023-08-30 |
| 1 VEF = | 0 DKK | 467639.2708 VEF = | 1 DKK | 2023-08-29 |
| 1 VEF = | 0 DKK | 467389.2394 VEF = | 1 DKK | 2023-08-28 |
| 1 VEF = | 0 DKK | 466661.8388 VEF = | 1 DKK | 2023-08-27 |
| 1 VEF = | 0 DKK | 466372.1685 VEF = | 1 DKK | 2023-08-26 |
| 1 VEF = | 0 DKK | 465263.8436 VEF = | 1 DKK | 2023-08-25 |
| 1 VEF = | 0 DKK | 464116.7961 VEF = | 1 DKK | 2023-08-24 |
| 1 VEF = | 0 DKK | 461191.8109 VEF = | 1 DKK | 2023-08-23 |
| 1 VEF = | 0 DKK | 465399.086 VEF = | 1 DKK | 2023-08-22 |
| 1 VEF = | 0 DKK | 464093.9259 VEF = | 1 DKK | 2023-08-21 |
| 1 VEF = | 0 DKK | 462267.8126 VEF = | 1 DKK | 2023-08-20 |
| 1 VEF = | 0 DKK | 461765.8646 VEF = | 1 DKK | 2023-08-19 |
| 1 VEF = | 0 DKK | 459752.0601 VEF = | 1 DKK | 2023-08-18 |
| 1 VEF = | 0 DKK | 459230.9062 VEF = | 1 DKK | 2023-08-17 |
| 1 VEF = | 0 DKK | 452809.2754 VEF = | 1 DKK | 2023-08-16 |
| 1 VEF = | 0 DKK | 453464.0266 VEF = | 1 DKK | 2023-08-15 |
| 1 VEF = | 0 DKK | 461627.4166 VEF = | 1 DKK | 2023-08-14 |
| 1 VEF = | 0 DKK | 459885.6857 VEF = | 1 DKK | 2023-08-13 |
| 1 VEF = | 0 DKK | 460122.2487 VEF = | 1 DKK | 2023-08-12 |
| 1 VEF = | 0 DKK | 459620.9236 VEF = | 1 DKK | 2023-08-11 |
| 1 VEF = | 0 DKK | 459337.2692 VEF = | 1 DKK | 2023-08-10 |
| 1 VEF = | 0 DKK | 455640.046 VEF = | 1 DKK | 2023-08-09 |
| 1 VEF = | 0 DKK | 442693.9328 VEF = | 1 DKK | 2023-08-08 |
| 1 VEF = | 0 DKK | 444589.4874 VEF = | 1 DKK | 2023-08-07 |
| 1 VEF = | 0 DKK | 443781.3606 VEF = | 1 DKK | 2023-08-06 |
| 1 VEF = | 0 DKK | 444215.7552 VEF = | 1 DKK | 2023-08-05 |
| 1 VEF = | 0 DKK | 435481.9046 VEF = | 1 DKK | 2023-08-04 |
| 1 VEF = | 0 DKK | 433889.3045 VEF = | 1 DKK | 2023-08-03 |
| 1 VEF = | 0 DKK | 434192.9789 VEF = | 1 DKK | 2023-08-02 |
| 1 VEF = | 0 DKK | 434047.7923 VEF = | 1 DKK | 2023-08-01 |
| 1 VEF = | 0 DKK | 432863.1298 VEF = | 1 DKK | 2023-07-31 |
| 1 VEF = | 0 DKK | 432756.2757 VEF = | 1 DKK | 2023-07-30 |
| 1 VEF = | 0 DKK | 432682.3571 VEF = | 1 DKK | 2023-07-29 |
| 1 VEF = | 0 DKK | 431030.7006 VEF = | 1 DKK | 2023-07-28 |
| 1 VEF = | 0 DKK | 434482.0164 VEF = | 1 DKK | 2023-07-27 |
| 1 VEF = | 0 DKK | 431780.146 VEF = | 1 DKK | 2023-07-26 |
| 1 VEF = | 0 DKK | 430501.3412 VEF = | 1 DKK | 2023-07-25 |
| 1 VEF = | 0 DKK | 430167.6892 VEF = | 1 DKK | 2023-07-24 |
| 1 VEF = | 0 DKK | 431951.0811 VEF = | 1 DKK | 2023-07-23 |
| 1 VEF = | 0 DKK | 432339.3708 VEF = | 1 DKK | 2023-07-22 |
| 1 VEF = | 0 DKK | 430740.327 VEF = | 1 DKK | 2023-07-21 |
| 1 VEF = | 0 DKK | 432993.0105 VEF = | 1 DKK | 2023-07-20 |
| 1 VEF = | 0 DKK | 431515.6338 VEF = | 1 DKK | 2023-07-19 |
| 1 VEF = | 0 DKK | 429063.3879 VEF = | 1 DKK | 2023-07-18 |
| 1 VEF = | 0 DKK | 428412.1176 VEF = | 1 DKK | 2023-07-17 |
| 1 VEF = | 0 DKK | 427957.3134 VEF = | 1 DKK | 2023-07-16 |
| 1 VEF = | 0 DKK | 427635.7442 VEF = | 1 DKK | 2023-07-15 |
| 1 VEF = | 0 DKK | 426602.7814 VEF = | 1 DKK | 2023-07-14 |
| 1 VEF = | 0 DKK | 422292.9822 VEF = | 1 DKK | 2023-07-13 |
| 1 VEF = | 0 DKK | 416505.7865 VEF = | 1 DKK | 2023-07-12 |
| 1 VEF = | 0 DKK | 417461.2458 VEF = | 1 DKK | 2023-07-11 |
| 1 VEF = | 0 DKK | 415035.2711 VEF = | 1 DKK | 2023-07-10 |
| 1 VEF = | 0 DKK | 415396.5076 VEF = | 1 DKK | 2023-07-09 |
| 1 VEF = | 0 DKK | 416147.4131 VEF = | 1 DKK | 2023-07-08 |
| 1 VEF = | 0 DKK | 410684.4327 VEF = | 1 DKK | 2023-07-07 |
| 1 VEF = | 0 DKK | 409264.9568 VEF = | 1 DKK | 2023-07-06 |
| 1 VEF = | 0 DKK | 409293.6988 VEF = | 1 DKK | 2023-07-05 |
| 1 VEF = | 0 DKK | 408281.2008 VEF = | 1 DKK | 2023-07-04 |
| 1 VEF = | 0 DKK | 406346.7787 VEF = | 1 DKK | 2023-07-03 |
| 1 VEF = | 0 DKK | 407251.8665 VEF = | 1 DKK | 2023-07-02 |
| 1 VEF = | 0 DKK | 407618.1963 VEF = | 1 DKK | 2023-07-01 |
| 1 VEF = | 0 DKK | 404823.2462 VEF = | 1 DKK | 2023-06-30 |
| 1 VEF = | 0 DKK | 404991.6381 VEF = | 1 DKK | 2023-06-29 |
| 1 VEF = | 0 DKK | 405419.4702 VEF = | 1 DKK | 2023-06-28 |
| 1 VEF = | 0 DKK | 403043.026 VEF = | 1 DKK | 2023-06-27 |
| 1 VEF = | 0 DKK | 402141.955 VEF = | 1 DKK | 2023-06-26 |
| 1 VEF = | 0 DKK | 401868.1608 VEF = | 1 DKK | 2023-06-25 |
| 1 VEF = | 0 DKK | 397563.5184 VEF = | 1 DKK | 2023-06-23 |
| 1 VEF = | 0 DKK | 401976.6559 VEF = | 1 DKK | 2023-06-22 |
| 1 VEF = | 0 DKK | 388470.3882 VEF = | 1 DKK | 2023-06-21 |
| 1 VEF = | 0 DKK | 399492.863 VEF = | 1 DKK | 2023-06-20 |
| 1 VEF = | 0 DKK | 397026.7148 VEF = | 1 DKK | 2023-06-19 |
| 1 VEF = | 0 DKK | 398863.0521 VEF = | 1 DKK | 2023-06-18 |
| 1 VEF = | 0 DKK | 398142.4903 VEF = | 1 DKK | 2023-06-17 |
| 1 VEF = | 0 DKK | 397762.0713 VEF = | 1 DKK | 2023-06-16 |
| 1 VEF = | 0 DKK | 392782.1291 VEF = | 1 DKK | 2023-06-15 |
| 1 VEF = | 0 DKK | 397490.116 VEF = | 1 DKK | 2023-06-14 |
| 1 VEF = | 0 DKK | 397930.3625 VEF = | 1 DKK | 2023-06-13 |
| 1 VEF = | 0 DKK | 388025.0511 VEF = | 1 DKK | 2023-06-12 |
| 1 VEF = | 0 DKK | 386836.9805 VEF = | 1 DKK | 2023-06-11 |
| 1 VEF = | 0 DKK | 394120.6168 VEF = | 1 DKK | 2023-06-10 |
| 1 VEF = | 0 DKK | 385037.2552 VEF = | 1 DKK | 2023-06-09 |
| 1 VEF = | 0 DKK | 383026.4297 VEF = | 1 DKK | 2023-06-08 |
| 1 VEF = | 0 DKK | 379459.4207 VEF = | 1 DKK | 2023-06-07 |
| 1 VEF = | 0 DKK | 380355.9023 VEF = | 1 DKK | 2023-06-06 |
| 1 VEF = | 0 DKK | 379046.1262 VEF = | 1 DKK | 2023-06-05 |
| 1 VEF = | 0 DKK | 379728.9448 VEF = | 1 DKK | 2023-06-04 |
| 1 VEF = | 0 DKK | 377943.6081 VEF = | 1 DKK | 2023-06-03 |
| 1 VEF = | 0 DKK | 378566.4921 VEF = | 1 DKK | 2023-06-02 |
| 1 VEF = | 0 DKK | 375743.8058 VEF = | 1 DKK | 2023-06-01 |
| 1 VEF = | 0 DKK | 375893.2552 VEF = | 1 DKK | 2023-05-31 |
| 1 VEF = | 0 DKK | 375137.2797 VEF = | 1 DKK | 2023-05-30 |
| 1 VEF = | 0 DKK | 375357.1927 VEF = | 1 DKK | 2023-05-29 |
| 1 VEF = | 0 DKK | 375510.1747 VEF = | 1 DKK | 2023-05-28 |
| 1 VEF = | 0 DKK | 375756.4411 VEF = | 1 DKK | 2023-05-27 |
| 1 VEF = | 0 DKK | 374346.2545 VEF = | 1 DKK | 2023-05-26 |
| 1 VEF = | 0 DKK | 374953.0713 VEF = | 1 DKK | 2023-05-25 |
| 1 VEF = | 0 DKK | 375535.5281 VEF = | 1 DKK | 2023-05-24 |
| 1 VEF = | 0 DKK | 377042.1599 VEF = | 1 DKK | 2023-05-23 |
| 1 VEF = | 0 DKK | 377199.7629 VEF = | 1 DKK | 2023-05-22 |
| 1 VEF = | 0 DKK | 376672.1801 VEF = | 1 DKK | 2023-05-21 |
| 1 VEF = | 0 DKK | 385089.1575 VEF = | 1 DKK | 2023-05-20 |
| 1 VEF = | 0 DKK | 371784.6706 VEF = | 1 DKK | 2023-05-19 |
| 1 VEF = | 0 DKK | 371596.7859 VEF = | 1 DKK | 2023-05-18 |
| 1 VEF = | 0 DKK | 371496.1181 VEF = | 1 DKK | 2023-05-17 |
| 1 VEF = | 0 DKK | 369322.9942 VEF = | 1 DKK | 2023-05-16 |
| 1 VEF = | 0 DKK | 368794.1712 VEF = | 1 DKK | 2023-05-15 |
| 1 VEF = | 0 DKK | 368886.0913 VEF = | 1 DKK | 2023-05-14 |
| 1 VEF = | 0 DKK | 368893.6164 VEF = | 1 DKK | 2023-05-13 |
| 1 VEF = | 0 DKK | 368360.2907 VEF = | 1 DKK | 2023-05-12 |
| 1 VEF = | 0 DKK | 370071.2141 VEF = | 1 DKK | 2023-05-11 |
| 1 VEF = | 0 DKK | 368392.2189 VEF = | 1 DKK | 2023-05-10 |
| 1 VEF = | 0 DKK | 369111.6134 VEF = | 1 DKK | 2023-05-09 |
| 1 VEF = | 0 DKK | 369360.8814 VEF = | 1 DKK | 2023-05-08 |
| 1 VEF = | 0 DKK | 369296.9744 VEF = | 1 DKK | 2023-05-07 |
| 1 VEF = | 0 DKK | 369291.0591 VEF = | 1 DKK | 2023-05-06 |
| 1 VEF = | 0 DKK | 367037.6793 VEF = | 1 DKK | 2023-05-05 |
| 1 VEF = | 0 DKK | 367798.7605 VEF = | 1 DKK | 2023-05-04 |
| 1 VEF = | 0 DKK | 365218.9333 VEF = | 1 DKK | 2023-05-03 |
| 1 VEF = | 0 DKK | 363444.3329 VEF = | 1 DKK | 2023-05-02 |
| 1 VEF = | 0 DKK | 364480.5143 VEF = | 1 DKK | 2023-05-01 |
| 1 VEF = | 0 DKK | 364694.9273 VEF = | 1 DKK | 2023-04-30 |