Last Year History for VEF/CZK
VEF |
CZK |
VEF |
CZK |
Date |
1 VEF = |
0 CZK |
154218.001 VEF = |
1 CZK |
2024-04-25 |
1 VEF = |
0 CZK |
153335.4497 VEF = |
1 CZK |
2024-04-24 |
1 VEF = |
0 CZK |
152840.5375 VEF = |
1 CZK |
2024-04-23 |
1 VEF = |
0 CZK |
152708.4563 VEF = |
1 CZK |
2024-04-22 |
1 VEF = |
0 CZK |
152853.4357 VEF = |
1 CZK |
2024-04-21 |
1 VEF = |
0 CZK |
152853.4357 VEF = |
1 CZK |
2024-04-20 |
1 VEF = |
0 CZK |
152843.7619 VEF = |
1 CZK |
2024-04-19 |
1 VEF = |
0 CZK |
152898.5966 VEF = |
1 CZK |
2024-04-18 |
1 VEF = |
0 CZK |
152828.931 VEF = |
1 CZK |
2024-04-17 |
1 VEF = |
0 CZK |
152273.8832 VEF = |
1 CZK |
2024-04-16 |
1 VEF = |
0 CZK |
152470.6427 VEF = |
1 CZK |
2024-04-15 |
1 VEF = |
0 CZK |
152199.0303 VEF = |
1 CZK |
2024-04-14 |
1 VEF = |
0 CZK |
152199.0303 VEF = |
1 CZK |
2024-04-13 |
1 VEF = |
0 CZK |
152277.0837 VEF = |
1 CZK |
2024-04-12 |
1 VEF = |
0 CZK |
153225.1925 VEF = |
1 CZK |
2024-04-11 |
1 VEF = |
0 CZK |
155219.7684 VEF = |
1 CZK |
2024-04-10 |
1 VEF = |
0 CZK |
155127.3761 VEF = |
1 CZK |
2024-04-09 |
1 VEF = |
0 CZK |
154856.1536 VEF = |
1 CZK |
2024-04-08 |
1 VEF = |
0 CZK |
155072.9229 VEF = |
1 CZK |
2024-04-07 |
1 VEF = |
0 CZK |
155072.9229 VEF = |
1 CZK |
2024-04-06 |
1 VEF = |
0 CZK |
155158.6044 VEF = |
1 CZK |
2024-04-05 |
1 VEF = |
0 CZK |
155534.9944 VEF = |
1 CZK |
2024-04-04 |
1 VEF = |
0 CZK |
154078.9418 VEF = |
1 CZK |
2024-04-03 |
1 VEF = |
0 CZK |
153529.7583 VEF = |
1 CZK |
2024-04-02 |
1 VEF = |
0 CZK |
154380.5861 VEF = |
1 CZK |
2024-04-01 |
1 VEF = |
0 CZK |
154809.6617 VEF = |
1 CZK |
2024-03-31 |
1 VEF = |
0 CZK |
155065.7836 VEF = |
1 CZK |
2024-03-30 |
1 VEF = |
0 CZK |
154535.1889 VEF = |
1 CZK |
2024-03-29 |
1 VEF = |
0 CZK |
154280.7316 VEF = |
1 CZK |
2024-03-28 |
1 VEF = |
0 CZK |
155324.2495 VEF = |
1 CZK |
2024-03-27 |
1 VEF = |
0 CZK |
156030.4747 VEF = |
1 CZK |
2024-03-26 |
1 VEF = |
0 CZK |
154994.6533 VEF = |
1 CZK |
2024-03-25 |
1 VEF = |
0 CZK |
154512.4691 VEF = |
1 CZK |
2024-03-24 |
1 VEF = |
0 CZK |
154549.9896 VEF = |
1 CZK |
2024-03-23 |
1 VEF = |
0 CZK |
154463.8289 VEF = |
1 CZK |
2024-03-22 |
1 VEF = |
0 CZK |
156692.7873 VEF = |
1 CZK |
2024-03-21 |
1 VEF = |
0 CZK |
155164.0075 VEF = |
1 CZK |
2024-03-20 |
1 VEF = |
0 CZK |
155696.6755 VEF = |
1 CZK |
2024-03-19 |
1 VEF = |
0 CZK |
156916.4789 VEF = |
1 CZK |
2024-03-18 |
1 VEF = |
0 CZK |
156694.894 VEF = |
1 CZK |
2024-03-17 |
1 VEF = |
0 CZK |
156857.6772 VEF = |
1 CZK |
2024-03-16 |
1 VEF = |
0 CZK |
156750.5572 VEF = |
1 CZK |
2024-03-15 |
1 VEF = |
0 CZK |
156730.4443 VEF = |
1 CZK |
2024-03-14 |
1 VEF = |
0 CZK |
156166.987 VEF = |
1 CZK |
2024-03-13 |
1 VEF = |
0 CZK |
156242.7596 VEF = |
1 CZK |
2024-03-12 |
1 VEF = |
0 CZK |
156214.016 VEF = |
1 CZK |
2024-03-11 |
1 VEF = |
0 CZK |
155823.4926 VEF = |
1 CZK |
2024-03-10 |
1 VEF = |
0 CZK |
155823.4926 VEF = |
1 CZK |
2024-03-09 |
1 VEF = |
0 CZK |
155791.25 VEF = |
1 CZK |
2024-03-08 |
1 VEF = |
0 CZK |
154924.3042 VEF = |
1 CZK |
2024-03-07 |
1 VEF = |
0 CZK |
154768.4368 VEF = |
1 CZK |
2024-03-06 |
1 VEF = |
0 CZK |
154041.5527 VEF = |
1 CZK |
2024-03-05 |
1 VEF = |
0 CZK |
154487.2783 VEF = |
1 CZK |
2024-03-04 |
1 VEF = |
0 CZK |
154207.7134 VEF = |
1 CZK |
2024-03-03 |
1 VEF = |
0 CZK |
154252.1806 VEF = |
1 CZK |
2024-03-02 |
1 VEF = |
0 CZK |
153757.9699 VEF = |
1 CZK |
2024-03-01 |
1 VEF = |
0 CZK |
154126.1492 VEF = |
1 CZK |
2024-02-29 |
1 VEF = |
0 CZK |
153826.4391 VEF = |
1 CZK |
2024-02-28 |
1 VEF = |
0 CZK |
154304.9421 VEF = |
1 CZK |
2024-02-27 |
1 VEF = |
0 CZK |
154576.0103 VEF = |
1 CZK |
2024-02-26 |
1 VEF = |
0 CZK |
154288.2265 VEF = |
1 CZK |
2024-02-25 |
1 VEF = |
0 CZK |
154454.6933 VEF = |
1 CZK |
2024-02-24 |
1 VEF = |
0 CZK |
154483.9559 VEF = |
1 CZK |
2024-02-23 |
1 VEF = |
0 CZK |
155416.0967 VEF = |
1 CZK |
2024-02-22 |
1 VEF = |
0 CZK |
154058.5051 VEF = |
1 CZK |
2024-02-21 |
1 VEF = |
0 CZK |
153923.4815 VEF = |
1 CZK |
2024-02-20 |
1 VEF = |
0 CZK |
153204.8025 VEF = |
1 CZK |
2024-02-19 |
1 VEF = |
0 CZK |
153303.0896 VEF = |
1 CZK |
2024-02-18 |
1 VEF = |
0 CZK |
153434.8235 VEF = |
1 CZK |
2024-02-17 |
1 VEF = |
0 CZK |
153575.6975 VEF = |
1 CZK |
2024-02-16 |
1 VEF = |
0 CZK |
153365.4659 VEF = |
1 CZK |
2024-02-15 |
1 VEF = |
0 CZK |
153173.3259 VEF = |
1 CZK |
2024-02-14 |
1 VEF = |
0 CZK |
154536.3041 VEF = |
1 CZK |
2024-02-13 |
1 VEF = |
0 CZK |
154515.7306 VEF = |
1 CZK |
2024-02-12 |
1 VEF = |
0 CZK |
154464.9762 VEF = |
1 CZK |
2024-02-11 |
1 VEF = |
0 CZK |
154631.1764 VEF = |
1 CZK |
2024-02-10 |
1 VEF = |
0 CZK |
154727.1763 VEF = |
1 CZK |
2024-02-09 |
1 VEF = |
0 CZK |
156412.283 VEF = |
1 CZK |
2024-02-08 |
1 VEF = |
0 CZK |
156131.7866 VEF = |
1 CZK |
2024-02-07 |
1 VEF = |
0 CZK |
155752.5321 VEF = |
1 CZK |
2024-02-06 |
1 VEF = |
0 CZK |
155963.3107 VEF = |
1 CZK |
2024-02-05 |
1 VEF = |
0 CZK |
156372.6254 VEF = |
1 CZK |
2024-02-04 |
1 VEF = |
0 CZK |
156593.6538 VEF = |
1 CZK |
2024-02-03 |
1 VEF = |
0 CZK |
158039.3477 VEF = |
1 CZK |
2024-02-02 |
1 VEF = |
0 CZK |
156695.929 VEF = |
1 CZK |
2024-02-01 |
1 VEF = |
0 CZK |
157372.8001 VEF = |
1 CZK |
2024-01-31 |
1 VEF = |
0 CZK |
157566.0535 VEF = |
1 CZK |
2024-01-30 |
1 VEF = |
0 CZK |
157608.3586 VEF = |
1 CZK |
2024-01-29 |
1 VEF = |
0 CZK |
158014.3299 VEF = |
1 CZK |
2024-01-28 |
1 VEF = |
0 CZK |
158179.6417 VEF = |
1 CZK |
2024-01-27 |
1 VEF = |
0 CZK |
158502.1461 VEF = |
1 CZK |
2024-01-26 |
1 VEF = |
0 CZK |
158316.5743 VEF = |
1 CZK |
2024-01-25 |
1 VEF = |
0 CZK |
158150.3575 VEF = |
1 CZK |
2024-01-24 |
1 VEF = |
0 CZK |
158566.7031 VEF = |
1 CZK |
2024-01-23 |
1 VEF = |
0 CZK |
158410.2213 VEF = |
1 CZK |
2024-01-22 |
1 VEF = |
0 CZK |
158562.6737 VEF = |
1 CZK |
2024-01-21 |
1 VEF = |
0 CZK |
158685.865 VEF = |
1 CZK |
2024-01-20 |
1 VEF = |
0 CZK |
157936.9499 VEF = |
1 CZK |
2024-01-19 |
1 VEF = |
0 CZK |
158410.0429 VEF = |
1 CZK |
2024-01-18 |
1 VEF = |
0 CZK |
157943.9252 VEF = |
1 CZK |
2024-01-17 |
1 VEF = |
0 CZK |
159480.0172 VEF = |
1 CZK |
2024-01-16 |
1 VEF = |
0 CZK |
159508.3605 VEF = |
1 CZK |
2024-01-15 |
1 VEF = |
0 CZK |
159538.6284 VEF = |
1 CZK |
2024-01-14 |
1 VEF = |
0 CZK |
159603.5467 VEF = |
1 CZK |
2024-01-13 |
1 VEF = |
0 CZK |
159509.077 VEF = |
1 CZK |
2024-01-12 |
1 VEF = |
0 CZK |
160171.4964 VEF = |
1 CZK |
2024-01-11 |
1 VEF = |
0 CZK |
159553.2043 VEF = |
1 CZK |
2024-01-10 |
1 VEF = |
0 CZK |
160621.6807 VEF = |
1 CZK |
2024-01-09 |
1 VEF = |
0 CZK |
159863.074 VEF = |
1 CZK |
2024-01-08 |
1 VEF = |
0 CZK |
159720.1182 VEF = |
1 CZK |
2024-01-07 |
1 VEF = |
0 CZK |
159911.6554 VEF = |
1 CZK |
2024-01-06 |
1 VEF = |
0 CZK |
159060.3074 VEF = |
1 CZK |
2024-01-05 |
1 VEF = |
0 CZK |
158656.5207 VEF = |
1 CZK |
2024-01-04 |
1 VEF = |
0 CZK |
159283.6231 VEF = |
1 CZK |
2024-01-03 |
1 VEF = |
0 CZK |
160316.7936 VEF = |
1 CZK |
2024-01-02 |
1 VEF = |
0 CZK |
160170.5101 VEF = |
1 CZK |
2024-01-01 |
1 VEF = |
0 CZK |
160178.6241 VEF = |
1 CZK |
2023-12-31 |
1 VEF = |
0 CZK |
160233.8371 VEF = |
1 CZK |
2023-12-30 |
1 VEF = |
0 CZK |
160135.0504 VEF = |
1 CZK |
2023-12-29 |
1 VEF = |
0 CZK |
160762.3127 VEF = |
1 CZK |
2023-12-28 |
1 VEF = |
0 CZK |
161036.1486 VEF = |
1 CZK |
2023-12-27 |
1 VEF = |
0 CZK |
160446.141 VEF = |
1 CZK |
2023-12-26 |
1 VEF = |
0 CZK |
159894.7392 VEF = |
1 CZK |
2023-12-25 |
1 VEF = |
0 CZK |
159628.339 VEF = |
1 CZK |
2023-12-24 |
1 VEF = |
0 CZK |
160086.6212 VEF = |
1 CZK |
2023-12-23 |
1 VEF = |
0 CZK |
159827.1838 VEF = |
1 CZK |
2023-12-22 |
1 VEF = |
0 CZK |
159357.1984 VEF = |
1 CZK |
2023-12-21 |
1 VEF = |
0 CZK |
159373.6851 VEF = |
1 CZK |
2023-12-20 |
1 VEF = |
0 CZK |
158995.8196 VEF = |
1 CZK |
2023-12-19 |
1 VEF = |
0 CZK |
158305.6279 VEF = |
1 CZK |
2023-12-18 |
1 VEF = |
0 CZK |
158448.8928 VEF = |
1 CZK |
2023-12-17 |
1 VEF = |
0 CZK |
158376.3913 VEF = |
1 CZK |
2023-12-16 |
1 VEF = |
0 CZK |
160140.5966 VEF = |
1 CZK |
2023-12-15 |
1 VEF = |
0 CZK |
158187.1579 VEF = |
1 CZK |
2023-12-14 |
1 VEF = |
0 CZK |
156753.3989 VEF = |
1 CZK |
2023-12-13 |
1 VEF = |
0 CZK |
156801.7105 VEF = |
1 CZK |
2023-12-12 |
1 VEF = |
0 CZK |
157056.9203 VEF = |
1 CZK |
2023-12-11 |
1 VEF = |
0 CZK |
156864.6328 VEF = |
1 CZK |
2023-12-10 |
1 VEF = |
0 CZK |
156963.0032 VEF = |
1 CZK |
2023-12-09 |
1 VEF = |
0 CZK |
157591.1192 VEF = |
1 CZK |
2023-12-08 |
1 VEF = |
0 CZK |
157257.5503 VEF = |
1 CZK |
2023-12-07 |
1 VEF = |
0 CZK |
157348.6495 VEF = |
1 CZK |
2023-12-06 |
1 VEF = |
0 CZK |
157719.5684 VEF = |
1 CZK |
2023-12-05 |
1 VEF = |
0 CZK |
159094.3075 VEF = |
1 CZK |
2023-12-04 |
1 VEF = |
0 CZK |
159318.1431 VEF = |
1 CZK |
2023-12-03 |
1 VEF = |
0 CZK |
159030.7699 VEF = |
1 CZK |
2023-12-02 |
1 VEF = |
0 CZK |
158736.579 VEF = |
1 CZK |
2023-12-01 |
1 VEF = |
0 CZK |
160147.453 VEF = |
1 CZK |
2023-11-30 |
1 VEF = |
0 CZK |
160731.9486 VEF = |
1 CZK |
2023-11-29 |
1 VEF = |
0 CZK |
159805.0048 VEF = |
1 CZK |
2023-11-28 |
1 VEF = |
0 CZK |
158862.3585 VEF = |
1 CZK |
2023-11-27 |
1 VEF = |
0 CZK |
158787.5445 VEF = |
1 CZK |
2023-11-26 |
1 VEF = |
0 CZK |
158892.4669 VEF = |
1 CZK |
2023-11-25 |
1 VEF = |
0 CZK |
157960.8533 VEF = |
1 CZK |
2023-11-24 |
1 VEF = |
0 CZK |
157618.7995 VEF = |
1 CZK |
2023-11-23 |
1 VEF = |
0 CZK |
157595.7534 VEF = |
1 CZK |
2023-11-22 |
1 VEF = |
0 CZK |
158132.7264 VEF = |
1 CZK |
2023-11-21 |
1 VEF = |
0 CZK |
157527.3969 VEF = |
1 CZK |
2023-11-20 |
1 VEF = |
0 CZK |
157642.1083 VEF = |
1 CZK |
2023-11-19 |
1 VEF = |
0 CZK |
157654.6462 VEF = |
1 CZK |
2023-11-18 |
1 VEF = |
0 CZK |
156884.3619 VEF = |
1 CZK |
2023-11-17 |
1 VEF = |
0 CZK |
156643.2915 VEF = |
1 CZK |
2023-11-16 |
1 VEF = |
0 CZK |
157018.0511 VEF = |
1 CZK |
2023-11-15 |
1 VEF = |
0 CZK |
153433.3709 VEF = |
1 CZK |
2023-11-14 |
1 VEF = |
0 CZK |
153266.087 VEF = |
1 CZK |
2023-11-13 |
1 VEF = |
0 CZK |
153557.2253 VEF = |
1 CZK |
2023-11-12 |
1 VEF = |
0 CZK |
153548.9773 VEF = |
1 CZK |
2023-11-11 |
1 VEF = |
0 CZK |
152849.1576 VEF = |
1 CZK |
2023-11-10 |
1 VEF = |
0 CZK |
152854.0675 VEF = |
1 CZK |
2023-11-09 |
1 VEF = |
0 CZK |
152902.5473 VEF = |
1 CZK |
2023-11-08 |
1 VEF = |
0 CZK |
153511.2077 VEF = |
1 CZK |
2023-11-07 |
1 VEF = |
0 CZK |
154463.4378 VEF = |
1 CZK |
2023-11-06 |
1 VEF = |
0 CZK |
154380.872 VEF = |
1 CZK |
2023-11-05 |
1 VEF = |
0 CZK |
154284.9854 VEF = |
1 CZK |
2023-11-04 |
1 VEF = |
0 CZK |
152264.3787 VEF = |
1 CZK |
2023-11-03 |
1 VEF = |
0 CZK |
150214.9123 VEF = |
1 CZK |
2023-11-02 |
1 VEF = |
0 CZK |
151051.2153 VEF = |
1 CZK |
2023-11-01 |
1 VEF = |
0 CZK |
151727.9706 VEF = |
1 CZK |
2023-10-31 |
1 VEF = |
0 CZK |
150110.4084 VEF = |
1 CZK |
2023-10-30 |
1 VEF = |
0 CZK |
150134.008 VEF = |
1 CZK |
2023-10-29 |
1 VEF = |
0 CZK |
150153.734 VEF = |
1 CZK |
2023-10-28 |
1 VEF = |
0 CZK |
149765.1617 VEF = |
1 CZK |
2023-10-27 |
1 VEF = |
0 CZK |
149566.1698 VEF = |
1 CZK |
2023-10-26 |
1 VEF = |
0 CZK |
150340.7012 VEF = |
1 CZK |
2023-10-25 |
1 VEF = |
0 CZK |
150868.9057 VEF = |
1 CZK |
2023-10-24 |
1 VEF = |
0 CZK |
149625.0403 VEF = |
1 CZK |
2023-10-23 |
1 VEF = |
0 CZK |
149726.4914 VEF = |
1 CZK |
2023-10-22 |
1 VEF = |
0 CZK |
149836.6695 VEF = |
1 CZK |
2023-10-21 |
1 VEF = |
0 CZK |
149492.4773 VEF = |
1 CZK |
2023-10-20 |
1 VEF = |
0 CZK |
148381.9758 VEF = |
1 CZK |
2023-10-19 |
1 VEF = |
0 CZK |
149291.2075 VEF = |
1 CZK |
2023-10-18 |
1 VEF = |
0 CZK |
149191.6078 VEF = |
1 CZK |
2023-10-17 |
1 VEF = |
0 CZK |
148404.2281 VEF = |
1 CZK |
2023-10-16 |
1 VEF = |
0 CZK |
148219.416 VEF = |
1 CZK |
2023-10-15 |
1 VEF = |
0 CZK |
148329.6517 VEF = |
1 CZK |
2023-10-14 |
1 VEF = |
0 CZK |
148728.0337 VEF = |
1 CZK |
2023-10-13 |
1 VEF = |
0 CZK |
150598.332 VEF = |
1 CZK |
2023-10-12 |
1 VEF = |
0 CZK |
150191.7579 VEF = |
1 CZK |
2023-10-11 |
1 VEF = |
0 CZK |
150166.0972 VEF = |
1 CZK |
2023-10-10 |
1 VEF = |
0 CZK |
149621.0748 VEF = |
1 CZK |
2023-10-09 |
1 VEF = |
0 CZK |
150192.5434 VEF = |
1 CZK |
2023-10-08 |
1 VEF = |
0 CZK |
150332.8901 VEF = |
1 CZK |
2023-10-07 |
1 VEF = |
0 CZK |
149523.341 VEF = |
1 CZK |
2023-10-06 |
1 VEF = |
0 CZK |
148708.6937 VEF = |
1 CZK |
2023-10-05 |
1 VEF = |
0 CZK |
146924.6299 VEF = |
1 CZK |
2023-10-04 |
1 VEF = |
0 CZK |
147235.9847 VEF = |
1 CZK |
2023-10-03 |
1 VEF = |
0 CZK |
148233.3066 VEF = |
1 CZK |
2023-10-02 |
1 VEF = |
0 CZK |
148245.6026 VEF = |
1 CZK |
2023-10-01 |
1 VEF = |
0 CZK |
148295.821 VEF = |
1 CZK |
2023-09-30 |
1 VEF = |
0 CZK |
148442.2263 VEF = |
1 CZK |
2023-09-29 |
1 VEF = |
0 CZK |
146889.8428 VEF = |
1 CZK |
2023-09-28 |
1 VEF = |
0 CZK |
147005.3284 VEF = |
1 CZK |
2023-09-27 |
1 VEF = |
0 CZK |
147514.026 VEF = |
1 CZK |
2023-09-26 |
1 VEF = |
0 CZK |
147630.678 VEF = |
1 CZK |
2023-09-25 |
1 VEF = |
0 CZK |
147705.5695 VEF = |
1 CZK |
2023-09-24 |
1 VEF = |
0 CZK |
147829.6528 VEF = |
1 CZK |
2023-09-23 |
1 VEF = |
0 CZK |
147286.0039 VEF = |
1 CZK |
2023-09-22 |
1 VEF = |
0 CZK |
147594.0106 VEF = |
1 CZK |
2023-09-21 |
1 VEF = |
0 CZK |
146714.6691 VEF = |
1 CZK |
2023-09-20 |
1 VEF = |
0 CZK |
146815.4664 VEF = |
1 CZK |
2023-09-19 |
1 VEF = |
0 CZK |
145323.3 VEF = |
1 CZK |
2023-09-18 |
1 VEF = |
0 CZK |
145067.9534 VEF = |
1 CZK |
2023-09-17 |
1 VEF = |
0 CZK |
145225.036 VEF = |
1 CZK |
2023-09-16 |
1 VEF = |
0 CZK |
144728.3333 VEF = |
1 CZK |
2023-09-15 |
1 VEF = |
0 CZK |
146183.4022 VEF = |
1 CZK |
2023-09-14 |
1 VEF = |
0 CZK |
145909.5988 VEF = |
1 CZK |
2023-09-13 |
1 VEF = |
0 CZK |
145649.0453 VEF = |
1 CZK |
2023-09-12 |
1 VEF = |
0 CZK |
145941.9175 VEF = |
1 CZK |
2023-09-11 |
1 VEF = |
0 CZK |
146069.4706 VEF = |
1 CZK |
2023-09-10 |
1 VEF = |
0 CZK |
147270.2952 VEF = |
1 CZK |
2023-09-09 |
1 VEF = |
0 CZK |
145210.0449 VEF = |
1 CZK |
2023-09-08 |
1 VEF = |
0 CZK |
145340.6214 VEF = |
1 CZK |
2023-09-07 |
1 VEF = |
0 CZK |
143915.5315 VEF = |
1 CZK |
2023-09-06 |
1 VEF = |
0 CZK |
146517.9913 VEF = |
1 CZK |
2023-09-05 |
1 VEF = |
0 CZK |
146486.155 VEF = |
1 CZK |
2023-09-04 |
1 VEF = |
0 CZK |
146405.5475 VEF = |
1 CZK |
2023-09-03 |
1 VEF = |
0 CZK |
145624.4268 VEF = |
1 CZK |
2023-09-02 |
1 VEF = |
0 CZK |
146264.0105 VEF = |
1 CZK |
2023-09-01 |
1 VEF = |
0 CZK |
146785.7726 VEF = |
1 CZK |
2023-08-31 |
1 VEF = |
0 CZK |
146270.9821 VEF = |
1 CZK |
2023-08-30 |
1 VEF = |
0 CZK |
144332.8885 VEF = |
1 CZK |
2023-08-29 |
1 VEF = |
0 CZK |
144340.9915 VEF = |
1 CZK |
2023-08-28 |
1 VEF = |
0 CZK |
144312.4152 VEF = |
1 CZK |
2023-08-27 |
1 VEF = |
0 CZK |
144222.8363 VEF = |
1 CZK |
2023-08-26 |
1 VEF = |
0 CZK |
143709.7553 VEF = |
1 CZK |
2023-08-25 |
1 VEF = |
0 CZK |
143801.6007 VEF = |
1 CZK |
2023-08-24 |
1 VEF = |
0 CZK |
143148.9335 VEF = |
1 CZK |
2023-08-23 |
1 VEF = |
0 CZK |
144137.1621 VEF = |
1 CZK |
2023-08-22 |
1 VEF = |
0 CZK |
143704.3077 VEF = |
1 CZK |
2023-08-21 |
1 VEF = |
0 CZK |
143408.235 VEF = |
1 CZK |
2023-08-20 |
1 VEF = |
0 CZK |
143252.5168 VEF = |
1 CZK |
2023-08-19 |
1 VEF = |
0 CZK |
142322.001 VEF = |
1 CZK |
2023-08-18 |
1 VEF = |
0 CZK |
141948.7684 VEF = |
1 CZK |
2023-08-17 |
1 VEF = |
0 CZK |
139543.8362 VEF = |
1 CZK |
2023-08-16 |
1 VEF = |
0 CZK |
140007.4345 VEF = |
1 CZK |
2023-08-15 |
1 VEF = |
0 CZK |
142878.3882 VEF = |
1 CZK |
2023-08-14 |
1 VEF = |
0 CZK |
142418.5615 VEF = |
1 CZK |
2023-08-13 |
1 VEF = |
0 CZK |
142491.8209 VEF = |
1 CZK |
2023-08-12 |
1 VEF = |
0 CZK |
141444.5049 VEF = |
1 CZK |
2023-08-11 |
1 VEF = |
0 CZK |
140620.996 VEF = |
1 CZK |
2023-08-10 |
1 VEF = |
0 CZK |
139624.3538 VEF = |
1 CZK |
2023-08-09 |
1 VEF = |
0 CZK |
136466.824 VEF = |
1 CZK |
2023-08-08 |
1 VEF = |
0 CZK |
137150.7048 VEF = |
1 CZK |
2023-08-07 |
1 VEF = |
0 CZK |
136254.6782 VEF = |
1 CZK |
2023-08-06 |
1 VEF = |
0 CZK |
136388.0509 VEF = |
1 CZK |
2023-08-05 |
1 VEF = |
0 CZK |
133990.7533 VEF = |
1 CZK |
2023-08-04 |
1 VEF = |
0 CZK |
135067.0819 VEF = |
1 CZK |
2023-08-03 |
1 VEF = |
0 CZK |
135467.6904 VEF = |
1 CZK |
2023-08-02 |
1 VEF = |
0 CZK |
135783.0626 VEF = |
1 CZK |
2023-08-01 |
1 VEF = |
0 CZK |
134355.6732 VEF = |
1 CZK |
2023-07-31 |
1 VEF = |
0 CZK |
134463.1808 VEF = |
1 CZK |
2023-07-30 |
1 VEF = |
0 CZK |
134440.2133 VEF = |
1 CZK |
2023-07-29 |
1 VEF = |
0 CZK |
133677.2992 VEF = |
1 CZK |
2023-07-28 |
1 VEF = |
0 CZK |
134017.1248 VEF = |
1 CZK |
2023-07-27 |
1 VEF = |
0 CZK |
133370.3671 VEF = |
1 CZK |
2023-07-26 |
1 VEF = |
0 CZK |
133183.8729 VEF = |
1 CZK |
2023-07-25 |
1 VEF = |
0 CZK |
133879.8371 VEF = |
1 CZK |
2023-07-24 |
1 VEF = |
0 CZK |
133961.1457 VEF = |
1 CZK |
2023-07-23 |
1 VEF = |
0 CZK |
134087.5726 VEF = |
1 CZK |
2023-07-22 |
1 VEF = |
0 CZK |
133944.1787 VEF = |
1 CZK |
2023-07-21 |
1 VEF = |
0 CZK |
134904.1964 VEF = |
1 CZK |
2023-07-20 |
1 VEF = |
0 CZK |
134829.5348 VEF = |
1 CZK |
2023-07-19 |
1 VEF = |
0 CZK |
134224.8692 VEF = |
1 CZK |
2023-07-18 |
1 VEF = |
0 CZK |
134096.9529 VEF = |
1 CZK |
2023-07-17 |
1 VEF = |
0 CZK |
134073.1366 VEF = |
1 CZK |
2023-07-16 |
1 VEF = |
0 CZK |
133965.3381 VEF = |
1 CZK |
2023-07-15 |
1 VEF = |
0 CZK |
133660.0104 VEF = |
1 CZK |
2023-07-14 |
1 VEF = |
0 CZK |
131759.203 VEF = |
1 CZK |
2023-07-13 |
1 VEF = |
0 CZK |
129908.8707 VEF = |
1 CZK |
2023-07-12 |
1 VEF = |
0 CZK |
130445.2967 VEF = |
1 CZK |
2023-07-11 |
1 VEF = |
0 CZK |
129534.873 VEF = |
1 CZK |
2023-07-10 |
1 VEF = |
0 CZK |
129807.5861 VEF = |
1 CZK |
2023-07-09 |
1 VEF = |
0 CZK |
130045.8272 VEF = |
1 CZK |
2023-07-08 |
1 VEF = |
0 CZK |
128231.7918 VEF = |
1 CZK |
2023-07-07 |
1 VEF = |
0 CZK |
128258.9324 VEF = |
1 CZK |
2023-07-06 |
1 VEF = |
0 CZK |
128222.377 VEF = |
1 CZK |
2023-07-05 |
1 VEF = |
0 CZK |
128265.1171 VEF = |
1 CZK |
2023-07-04 |
1 VEF = |
0 CZK |
127689.3034 VEF = |
1 CZK |
2023-07-03 |
1 VEF = |
0 CZK |
127632.304 VEF = |
1 CZK |
2023-07-02 |
1 VEF = |
0 CZK |
127747.1114 VEF = |
1 CZK |
2023-07-01 |
1 VEF = |
0 CZK |
127366.6606 VEF = |
1 CZK |
2023-06-30 |
1 VEF = |
0 CZK |
127267.2839 VEF = |
1 CZK |
2023-06-29 |
1 VEF = |
0 CZK |
127969.4678 VEF = |
1 CZK |
2023-06-28 |
1 VEF = |
0 CZK |
126618.4228 VEF = |
1 CZK |
2023-06-27 |
1 VEF = |
0 CZK |
126594.1518 VEF = |
1 CZK |
2023-06-26 |
1 VEF = |
0 CZK |
126537.2586 VEF = |
1 CZK |
2023-06-25 |
1 VEF = |
0 CZK |
126266.0924 VEF = |
1 CZK |
2023-06-23 |
1 VEF = |
0 CZK |
125961.7031 VEF = |
1 CZK |
2023-06-22 |
1 VEF = |
0 CZK |
121759.2422 VEF = |
1 CZK |
2023-06-21 |
1 VEF = |
0 CZK |
125316.741 VEF = |
1 CZK |
2023-06-20 |
1 VEF = |
0 CZK |
124635.4559 VEF = |
1 CZK |
2023-06-19 |
1 VEF = |
0 CZK |
125166.6375 VEF = |
1 CZK |
2023-06-18 |
1 VEF = |
0 CZK |
124946.759 VEF = |
1 CZK |
2023-06-17 |
1 VEF = |
0 CZK |
124537.2862 VEF = |
1 CZK |
2023-06-16 |
1 VEF = |
0 CZK |
122807.784 VEF = |
1 CZK |
2023-06-15 |
1 VEF = |
0 CZK |
123873.8535 VEF = |
1 CZK |
2023-06-14 |
1 VEF = |
0 CZK |
124190.3443 VEF = |
1 CZK |
2023-06-13 |
1 VEF = |
0 CZK |
121541.4258 VEF = |
1 CZK |
2023-06-12 |
1 VEF = |
0 CZK |
121668.4512 VEF = |
1 CZK |
2023-06-11 |
1 VEF = |
0 CZK |
123967.0246 VEF = |
1 CZK |
2023-06-10 |
1 VEF = |
0 CZK |
121484.9036 VEF = |
1 CZK |
2023-06-09 |
1 VEF = |
0 CZK |
120389.1713 VEF = |
1 CZK |
2023-06-08 |
1 VEF = |
0 CZK |
120023.7973 VEF = |
1 CZK |
2023-06-07 |
1 VEF = |
0 CZK |
120507.4102 VEF = |
1 CZK |
2023-06-06 |
1 VEF = |
0 CZK |
119291.6516 VEF = |
1 CZK |
2023-06-05 |
1 VEF = |
0 CZK |
119778.9489 VEF = |
1 CZK |
2023-06-04 |
1 VEF = |
0 CZK |
119215.5582 VEF = |
1 CZK |
2023-06-03 |
1 VEF = |
0 CZK |
119005.1768 VEF = |
1 CZK |
2023-06-02 |
1 VEF = |
0 CZK |
117758.7194 VEF = |
1 CZK |
2023-06-01 |
1 VEF = |
0 CZK |
118749.4622 VEF = |
1 CZK |
2023-05-31 |
1 VEF = |
0 CZK |
117929.2518 VEF = |
1 CZK |
2023-05-30 |
1 VEF = |
0 CZK |
117929.3626 VEF = |
1 CZK |
2023-05-29 |
1 VEF = |
0 CZK |
118097.6149 VEF = |
1 CZK |
2023-05-28 |
1 VEF = |
0 CZK |
118175.0654 VEF = |
1 CZK |
2023-05-27 |
1 VEF = |
0 CZK |
118098.0063 VEF = |
1 CZK |
2023-05-26 |
1 VEF = |
0 CZK |
117907.4794 VEF = |
1 CZK |
2023-05-25 |
1 VEF = |
0 CZK |
118023.7208 VEF = |
1 CZK |
2023-05-24 |
1 VEF = |
0 CZK |
118545.9209 VEF = |
1 CZK |
2023-05-23 |
1 VEF = |
0 CZK |
118064.6511 VEF = |
1 CZK |
2023-05-22 |
1 VEF = |
0 CZK |
118031.9074 VEF = |
1 CZK |
2023-05-21 |
1 VEF = |
0 CZK |
120671.1556 VEF = |
1 CZK |
2023-05-20 |
1 VEF = |
0 CZK |
116699.9682 VEF = |
1 CZK |
2023-05-19 |
1 VEF = |
0 CZK |
116976.5514 VEF = |
1 CZK |
2023-05-18 |
1 VEF = |
0 CZK |
116852.344 VEF = |
1 CZK |
2023-05-17 |
1 VEF = |
0 CZK |
116449.4889 VEF = |
1 CZK |
2023-05-16 |
1 VEF = |
0 CZK |
116281.7945 VEF = |
1 CZK |
2023-05-15 |
1 VEF = |
0 CZK |
116393.729 VEF = |
1 CZK |
2023-05-14 |
1 VEF = |
0 CZK |
116392.1237 VEF = |
1 CZK |
2023-05-13 |
1 VEF = |
0 CZK |
116517.8302 VEF = |
1 CZK |
2023-05-12 |
1 VEF = |
0 CZK |
117454.9523 VEF = |
1 CZK |
2023-05-11 |
1 VEF = |
0 CZK |
117193.2537 VEF = |
1 CZK |
2023-05-10 |
1 VEF = |
0 CZK |
117582.5985 VEF = |
1 CZK |
2023-05-09 |
1 VEF = |
0 CZK |
117636.0305 VEF = |
1 CZK |
2023-05-08 |
1 VEF = |
0 CZK |
117662.0807 VEF = |
1 CZK |
2023-05-07 |
1 VEF = |
0 CZK |
117660.196 VEF = |
1 CZK |
2023-05-06 |
1 VEF = |
0 CZK |
116539.3434 VEF = |
1 CZK |
2023-05-05 |
1 VEF = |
0 CZK |
116563.9521 VEF = |
1 CZK |
2023-05-04 |
1 VEF = |
0 CZK |
115253.3204 VEF = |
1 CZK |
2023-05-03 |
1 VEF = |
0 CZK |
114987.8214 VEF = |
1 CZK |
2023-05-02 |
1 VEF = |
0 CZK |
115719.9137 VEF = |
1 CZK |
2023-05-01 |
1 VEF = |
0 CZK |
115536.2218 VEF = |
1 CZK |
2023-04-30 |
1 VEF = |
0 CZK |
115578.3648 VEF = |
1 CZK |
2023-04-29 |
1 VEF = |
0 CZK |
160705.7995 VEF = |
1 CZK |
2023-04-28 |
1 VEF = |
0 CZK |
160709.5729 VEF = |
1 CZK |
2023-04-27 |
1 VEF = |
0 CZK |
114659.2606 VEF = |
1 CZK |
2023-04-26 |