Last Year History for VEF/BRL
| VEF | BRL | VEF | BRL | Date |
|---|---|---|---|---|
| 1 VEF = | 0 BRL | 708040.9671 VEF = | 1 BRL | 2024-04-28 |
| 1 VEF = | 0 BRL | 708040.9671 VEF = | 1 BRL | 2024-04-27 |
| 1 VEF = | 0 BRL | 702126.2162 VEF = | 1 BRL | 2024-04-26 |
| 1 VEF = | 0 BRL | 703776.7373 VEF = | 1 BRL | 2024-04-25 |
| 1 VEF = | 0 BRL | 705833.6418 VEF = | 1 BRL | 2024-04-24 |
| 1 VEF = | 0 BRL | 701174.8993 VEF = | 1 BRL | 2024-04-23 |
| 1 VEF = | 0 BRL | 695640.9025 VEF = | 1 BRL | 2024-04-22 |
| 1 VEF = | 0 BRL | 696229.1711 VEF = | 1 BRL | 2024-04-21 |
| 1 VEF = | 0 BRL | 692570.0542 VEF = | 1 BRL | 2024-04-20 |
| 1 VEF = | 0 BRL | 691067.8449 VEF = | 1 BRL | 2024-04-19 |
| 1 VEF = | 0 BRL | 692198.1886 VEF = | 1 BRL | 2024-04-18 |
| 1 VEF = | 0 BRL | 685206.5522 VEF = | 1 BRL | 2024-04-17 |
| 1 VEF = | 0 BRL | 698646.1206 VEF = | 1 BRL | 2024-04-16 |
| 1 VEF = | 0 BRL | 708262.4592 VEF = | 1 BRL | 2024-04-15 |
| 1 VEF = | 0 BRL | 707722.8148 VEF = | 1 BRL | 2024-04-14 |
| 1 VEF = | 0 BRL | 707736.6416 VEF = | 1 BRL | 2024-04-13 |
| 1 VEF = | 0 BRL | 711412.8887 VEF = | 1 BRL | 2024-04-12 |
| 1 VEF = | 0 BRL | 715099.2933 VEF = | 1 BRL | 2024-04-11 |
| 1 VEF = | 0 BRL | 723179.35 VEF = | 1 BRL | 2024-04-10 |
| 1 VEF = | 0 BRL | 720848.0917 VEF = | 1 BRL | 2024-04-09 |
| 1 VEF = | 0 BRL | 715000.4934 VEF = | 1 BRL | 2024-04-08 |
| 1 VEF = | 0 BRL | 715058.3586 VEF = | 1 BRL | 2024-04-07 |
| 1 VEF = | 0 BRL | 717061.1686 VEF = | 1 BRL | 2024-04-06 |
| 1 VEF = | 0 BRL | 716032.179 VEF = | 1 BRL | 2024-04-05 |
| 1 VEF = | 0 BRL | 718631.5936 VEF = | 1 BRL | 2024-04-04 |
| 1 VEF = | 0 BRL | 715014.606 VEF = | 1 BRL | 2024-04-03 |
| 1 VEF = | 0 BRL | 716598.7498 VEF = | 1 BRL | 2024-04-02 |
| 1 VEF = | 0 BRL | 721959.4392 VEF = | 1 BRL | 2024-04-01 |
| 1 VEF = | 0 BRL | 721921.3591 VEF = | 1 BRL | 2024-03-31 |
| 1 VEF = | 0 BRL | 723115.7282 VEF = | 1 BRL | 2024-03-30 |
| 1 VEF = | 0 BRL | 723014.8129 VEF = | 1 BRL | 2024-03-29 |
| 1 VEF = | 0 BRL | 726503.2248 VEF = | 1 BRL | 2024-03-28 |
| 1 VEF = | 0 BRL | 729002.2503 VEF = | 1 BRL | 2024-03-27 |
| 1 VEF = | 0 BRL | 729592.7184 VEF = | 1 BRL | 2024-03-26 |
| 1 VEF = | 0 BRL | 724376.2994 VEF = | 1 BRL | 2024-03-25 |
| 1 VEF = | 0 BRL | 724436.2706 VEF = | 1 BRL | 2024-03-24 |
| 1 VEF = | 0 BRL | 731945.6897 VEF = | 1 BRL | 2024-03-23 |
| 1 VEF = | 0 BRL | 728105.4684 VEF = | 1 BRL | 2024-03-22 |
| 1 VEF = | 0 BRL | 729098.6734 VEF = | 1 BRL | 2024-03-21 |
| 1 VEF = | 0 BRL | 719840.5915 VEF = | 1 BRL | 2024-03-20 |
| 1 VEF = | 0 BRL | 720533.1054 VEF = | 1 BRL | 2024-03-19 |
| 1 VEF = | 0 BRL | 725017.5137 VEF = | 1 BRL | 2024-03-18 |
| 1 VEF = | 0 BRL | 724410.0634 VEF = | 1 BRL | 2024-03-17 |
| 1 VEF = | 0 BRL | 725899.2272 VEF = | 1 BRL | 2024-03-16 |
| 1 VEF = | 0 BRL | 725128.6364 VEF = | 1 BRL | 2024-03-15 |
| 1 VEF = | 0 BRL | 727621.4422 VEF = | 1 BRL | 2024-03-14 |
| 1 VEF = | 0 BRL | 727450.1519 VEF = | 1 BRL | 2024-03-13 |
| 1 VEF = | 0 BRL | 725880.1084 VEF = | 1 BRL | 2024-03-12 |
| 1 VEF = | 0 BRL | 724644.8351 VEF = | 1 BRL | 2024-03-11 |
| 1 VEF = | 0 BRL | 724627.6418 VEF = | 1 BRL | 2024-03-10 |
| 1 VEF = | 0 BRL | 731974.6959 VEF = | 1 BRL | 2024-03-09 |
| 1 VEF = | 0 BRL | 731380.8125 VEF = | 1 BRL | 2024-03-08 |
| 1 VEF = | 0 BRL | 729652.9968 VEF = | 1 BRL | 2024-03-07 |
| 1 VEF = | 0 BRL | 726968.762 VEF = | 1 BRL | 2024-03-06 |
| 1 VEF = | 0 BRL | 728506.7324 VEF = | 1 BRL | 2024-03-05 |
| 1 VEF = | 0 BRL | 727971.0964 VEF = | 1 BRL | 2024-03-04 |
| 1 VEF = | 0 BRL | 727916.9274 VEF = | 1 BRL | 2024-03-03 |
| 1 VEF = | 0 BRL | 728448.8068 VEF = | 1 BRL | 2024-03-02 |
| 1 VEF = | 0 BRL | 725257.3939 VEF = | 1 BRL | 2024-03-01 |
| 1 VEF = | 0 BRL | 725485.3021 VEF = | 1 BRL | 2024-02-29 |
| 1 VEF = | 0 BRL | 729903.928 VEF = | 1 BRL | 2024-02-28 |
| 1 VEF = | 0 BRL | 723286.2134 VEF = | 1 BRL | 2024-02-27 |
| 1 VEF = | 0 BRL | 723748.1229 VEF = | 1 BRL | 2024-02-26 |
| 1 VEF = | 0 BRL | 723645.1723 VEF = | 1 BRL | 2024-02-25 |
| 1 VEF = | 0 BRL | 729892.3491 VEF = | 1 BRL | 2024-02-24 |
| 1 VEF = | 0 BRL | 729560.4706 VEF = | 1 BRL | 2024-02-23 |
| 1 VEF = | 0 BRL | 733926.6549 VEF = | 1 BRL | 2024-02-22 |
| 1 VEF = | 0 BRL | 734631.3846 VEF = | 1 BRL | 2024-02-21 |
| 1 VEF = | 0 BRL | 732046.3165 VEF = | 1 BRL | 2024-02-20 |
| 1 VEF = | 0 BRL | 728675.2713 VEF = | 1 BRL | 2024-02-19 |
| 1 VEF = | 0 BRL | 728636.4277 VEF = | 1 BRL | 2024-02-18 |
| 1 VEF = | 0 BRL | 729262.5476 VEF = | 1 BRL | 2024-02-17 |
| 1 VEF = | 0 BRL | 728511.1089 VEF = | 1 BRL | 2024-02-16 |
| 1 VEF = | 0 BRL | 729301.5401 VEF = | 1 BRL | 2024-02-15 |
| 1 VEF = | 0 BRL | 732020.5099 VEF = | 1 BRL | 2024-02-14 |
| 1 VEF = | 0 BRL | 731437.1076 VEF = | 1 BRL | 2024-02-13 |
| 1 VEF = | 0 BRL | 729801.9662 VEF = | 1 BRL | 2024-02-12 |
| 1 VEF = | 0 BRL | 729691.5997 VEF = | 1 BRL | 2024-02-11 |
| 1 VEF = | 0 BRL | 730624.1925 VEF = | 1 BRL | 2024-02-10 |
| 1 VEF = | 0 BRL | 725135.2326 VEF = | 1 BRL | 2024-02-09 |
| 1 VEF = | 0 BRL | 728480.9108 VEF = | 1 BRL | 2024-02-08 |
| 1 VEF = | 0 BRL | 729344.6949 VEF = | 1 BRL | 2024-02-07 |
| 1 VEF = | 0 BRL | 726315.1561 VEF = | 1 BRL | 2024-02-06 |
| 1 VEF = | 0 BRL | 727316.2586 VEF = | 1 BRL | 2024-02-05 |
| 1 VEF = | 0 BRL | 727567.4697 VEF = | 1 BRL | 2024-02-04 |
| 1 VEF = | 0 BRL | 732009.2282 VEF = | 1 BRL | 2024-02-03 |
| 1 VEF = | 0 BRL | 735379.4212 VEF = | 1 BRL | 2024-02-02 |
| 1 VEF = | 0 BRL | 729406.4204 VEF = | 1 BRL | 2024-02-01 |
| 1 VEF = | 0 BRL | 729803.2189 VEF = | 1 BRL | 2024-01-31 |
| 1 VEF = | 0 BRL | 729338.8263 VEF = | 1 BRL | 2024-01-30 |
| 1 VEF = | 0 BRL | 733761.0574 VEF = | 1 BRL | 2024-01-29 |
| 1 VEF = | 0 BRL | 733165.1441 VEF = | 1 BRL | 2024-01-28 |
| 1 VEF = | 0 BRL | 732973.2827 VEF = | 1 BRL | 2024-01-27 |
| 1 VEF = | 0 BRL | 733712.2753 VEF = | 1 BRL | 2024-01-26 |
| 1 VEF = | 0 BRL | 730724.9549 VEF = | 1 BRL | 2024-01-25 |
| 1 VEF = | 0 BRL | 727771.274 VEF = | 1 BRL | 2024-01-24 |
| 1 VEF = | 0 BRL | 723436.7484 VEF = | 1 BRL | 2024-01-23 |
| 1 VEF = | 0 BRL | 731699.7934 VEF = | 1 BRL | 2024-01-22 |
| 1 VEF = | 0 BRL | 731433.9369 VEF = | 1 BRL | 2024-01-21 |
| 1 VEF = | 0 BRL | 731888.8776 VEF = | 1 BRL | 2024-01-20 |
| 1 VEF = | 0 BRL | 730890.6792 VEF = | 1 BRL | 2024-01-19 |
| 1 VEF = | 0 BRL | 729427.6162 VEF = | 1 BRL | 2024-01-18 |
| 1 VEF = | 0 BRL | 729279.2336 VEF = | 1 BRL | 2024-01-17 |
| 1 VEF = | 0 BRL | 739339.9815 VEF = | 1 BRL | 2024-01-16 |
| 1 VEF = | 0 BRL | 737246.4899 VEF = | 1 BRL | 2024-01-15 |
| 1 VEF = | 0 BRL | 739192.1397 VEF = | 1 BRL | 2024-01-14 |
| 1 VEF = | 0 BRL | 739771.7441 VEF = | 1 BRL | 2024-01-13 |
| 1 VEF = | 0 BRL | 736637.0373 VEF = | 1 BRL | 2024-01-12 |
| 1 VEF = | 0 BRL | 733396.693 VEF = | 1 BRL | 2024-01-11 |
| 1 VEF = | 0 BRL | 731475.216 VEF = | 1 BRL | 2024-01-10 |
| 1 VEF = | 0 BRL | 738312.2883 VEF = | 1 BRL | 2024-01-09 |
| 1 VEF = | 0 BRL | 736774.4475 VEF = | 1 BRL | 2024-01-08 |
| 1 VEF = | 0 BRL | 737541.5419 VEF = | 1 BRL | 2024-01-07 |
| 1 VEF = | 0 BRL | 738130.4999 VEF = | 1 BRL | 2024-01-06 |
| 1 VEF = | 0 BRL | 732349.0974 VEF = | 1 BRL | 2024-01-05 |
| 1 VEF = | 0 BRL | 727978.8639 VEF = | 1 BRL | 2024-01-04 |
| 1 VEF = | 0 BRL | 729264.2755 VEF = | 1 BRL | 2024-01-03 |
| 1 VEF = | 0 BRL | 739193.2261 VEF = | 1 BRL | 2024-01-02 |
| 1 VEF = | 0 BRL | 738498.939 VEF = | 1 BRL | 2024-01-01 |
| 1 VEF = | 0 BRL | 738825.3478 VEF = | 1 BRL | 2023-12-31 |
| 1 VEF = | 0 BRL | 739109.7372 VEF = | 1 BRL | 2023-12-30 |
| 1 VEF = | 0 BRL | 737058.4028 VEF = | 1 BRL | 2023-12-29 |
| 1 VEF = | 0 BRL | 740177.3138 VEF = | 1 BRL | 2023-12-28 |
| 1 VEF = | 0 BRL | 742827.771 VEF = | 1 BRL | 2023-12-27 |
| 1 VEF = | 0 BRL | 731255.0087 VEF = | 1 BRL | 2023-12-26 |
| 1 VEF = | 0 BRL | 729642.06 VEF = | 1 BRL | 2023-12-25 |
| 1 VEF = | 0 BRL | 729366.2845 VEF = | 1 BRL | 2023-12-24 |
| 1 VEF = | 0 BRL | 735591.8041 VEF = | 1 BRL | 2023-12-23 |
| 1 VEF = | 0 BRL | 730420.2747 VEF = | 1 BRL | 2023-12-22 |
| 1 VEF = | 0 BRL | 725178.0409 VEF = | 1 BRL | 2023-12-21 |
| 1 VEF = | 0 BRL | 731366.8296 VEF = | 1 BRL | 2023-12-20 |
| 1 VEF = | 0 BRL | 728464.083 VEF = | 1 BRL | 2023-12-19 |
| 1 VEF = | 0 BRL | 718779.9964 VEF = | 1 BRL | 2023-12-18 |
| 1 VEF = | 0 BRL | 720356.0091 VEF = | 1 BRL | 2023-12-17 |
| 1 VEF = | 0 BRL | 720655.7178 VEF = | 1 BRL | 2023-12-16 |
| 1 VEF = | 0 BRL | 723782.5963 VEF = | 1 BRL | 2023-12-15 |
| 1 VEF = | 0 BRL | 722578.1536 VEF = | 1 BRL | 2023-12-14 |
| 1 VEF = | 0 BRL | 716548.1825 VEF = | 1 BRL | 2023-12-13 |
| 1 VEF = | 0 BRL | 720324.4294 VEF = | 1 BRL | 2023-12-12 |
| 1 VEF = | 0 BRL | 722752.9844 VEF = | 1 BRL | 2023-12-11 |
| 1 VEF = | 0 BRL | 723046.4202 VEF = | 1 BRL | 2023-12-10 |
| 1 VEF = | 0 BRL | 721038.6503 VEF = | 1 BRL | 2023-12-09 |
| 1 VEF = | 0 BRL | 723444.4987 VEF = | 1 BRL | 2023-12-08 |
| 1 VEF = | 0 BRL | 724348.305 VEF = | 1 BRL | 2023-12-07 |
| 1 VEF = | 0 BRL | 719812.5266 VEF = | 1 BRL | 2023-12-06 |
| 1 VEF = | 0 BRL | 718657.6068 VEF = | 1 BRL | 2023-12-05 |
| 1 VEF = | 0 BRL | 728139.087 VEF = | 1 BRL | 2023-12-04 |
| 1 VEF = | 0 BRL | 721776.5933 VEF = | 1 BRL | 2023-12-03 |
| 1 VEF = | 0 BRL | 726769.2497 VEF = | 1 BRL | 2023-12-02 |
| 1 VEF = | 0 BRL | 719599.1634 VEF = | 1 BRL | 2023-12-01 |
| 1 VEF = | 0 BRL | 722127.5555 VEF = | 1 BRL | 2023-11-30 |
| 1 VEF = | 0 BRL | 727233.5359 VEF = | 1 BRL | 2023-11-29 |
| 1 VEF = | 0 BRL | 723643.3958 VEF = | 1 BRL | 2023-11-28 |
| 1 VEF = | 0 BRL | 721974.1001 VEF = | 1 BRL | 2023-11-27 |
| 1 VEF = | 0 BRL | 722191.1717 VEF = | 1 BRL | 2023-11-26 |
| 1 VEF = | 0 BRL | 722593.212 VEF = | 1 BRL | 2023-11-25 |
| 1 VEF = | 0 BRL | 721284.0972 VEF = | 1 BRL | 2023-11-24 |
| 1 VEF = | 0 BRL | 721178.8106 VEF = | 1 BRL | 2023-11-23 |
| 1 VEF = | 0 BRL | 722683.1259 VEF = | 1 BRL | 2023-11-22 |
| 1 VEF = | 0 BRL | 730076.4428 VEF = | 1 BRL | 2023-11-21 |
| 1 VEF = | 0 BRL | 720399.0543 VEF = | 1 BRL | 2023-11-20 |
| 1 VEF = | 0 BRL | 720862.6348 VEF = | 1 BRL | 2023-11-19 |
| 1 VEF = | 0 BRL | 721019.5887 VEF = | 1 BRL | 2023-11-18 |
| 1 VEF = | 0 BRL | 726794.9667 VEF = | 1 BRL | 2023-11-17 |
| 1 VEF = | 0 BRL | 726732.6122 VEF = | 1 BRL | 2023-11-16 |
| 1 VEF = | 0 BRL | 725417.5426 VEF = | 1 BRL | 2023-11-15 |
| 1 VEF = | 0 BRL | 718590.62 VEF = | 1 BRL | 2023-11-14 |
| 1 VEF = | 0 BRL | 716967.2403 VEF = | 1 BRL | 2023-11-13 |
| 1 VEF = | 0 BRL | 718523.1233 VEF = | 1 BRL | 2023-11-12 |
| 1 VEF = | 0 BRL | 718463.8591 VEF = | 1 BRL | 2023-11-11 |
| 1 VEF = | 0 BRL | 712519.7552 VEF = | 1 BRL | 2023-11-10 |
| 1 VEF = | 0 BRL | 715712.6275 VEF = | 1 BRL | 2023-11-09 |
| 1 VEF = | 0 BRL | 721982.8028 VEF = | 1 BRL | 2023-11-08 |
| 1 VEF = | 0 BRL | 720253.6054 VEF = | 1 BRL | 2023-11-07 |
| 1 VEF = | 0 BRL | 716885.3429 VEF = | 1 BRL | 2023-11-06 |
| 1 VEF = | 0 BRL | 716199.7266 VEF = | 1 BRL | 2023-11-05 |
| 1 VEF = | 0 BRL | 715696.4763 VEF = | 1 BRL | 2023-11-04 |
| 1 VEF = | 0 BRL | 707803.1649 VEF = | 1 BRL | 2023-11-03 |
| 1 VEF = | 0 BRL | 707394.2525 VEF = | 1 BRL | 2023-11-02 |
| 1 VEF = | 0 BRL | 696636.3978 VEF = | 1 BRL | 2023-11-01 |
| 1 VEF = | 0 BRL | 695104.2162 VEF = | 1 BRL | 2023-10-31 |
| 1 VEF = | 0 BRL | 698179.2438 VEF = | 1 BRL | 2023-10-30 |
| 1 VEF = | 0 BRL | 698249.3159 VEF = | 1 BRL | 2023-10-29 |
| 1 VEF = | 0 BRL | 698193.4558 VEF = | 1 BRL | 2023-10-28 |
| 1 VEF = | 0 BRL | 701506.0966 VEF = | 1 BRL | 2023-10-27 |
| 1 VEF = | 0 BRL | 699713.7767 VEF = | 1 BRL | 2023-10-26 |
| 1 VEF = | 0 BRL | 699563.3538 VEF = | 1 BRL | 2023-10-25 |
| 1 VEF = | 0 BRL | 694343.6116 VEF = | 1 BRL | 2023-10-24 |
| 1 VEF = | 0 BRL | 691053.9703 VEF = | 1 BRL | 2023-10-23 |
| 1 VEF = | 0 BRL | 691064.7917 VEF = | 1 BRL | 2023-10-22 |
| 1 VEF = | 0 BRL | 688625.4668 VEF = | 1 BRL | 2023-10-21 |
| 1 VEF = | 0 BRL | 687455.8199 VEF = | 1 BRL | 2023-10-20 |
| 1 VEF = | 0 BRL | 687511.3695 VEF = | 1 BRL | 2023-10-19 |
| 1 VEF = | 0 BRL | 690765.0448 VEF = | 1 BRL | 2023-10-18 |
| 1 VEF = | 0 BRL | 691466.7302 VEF = | 1 BRL | 2023-10-17 |
| 1 VEF = | 0 BRL | 689600.1268 VEF = | 1 BRL | 2023-10-16 |
| 1 VEF = | 0 BRL | 685423.2684 VEF = | 1 BRL | 2023-10-15 |
| 1 VEF = | 0 BRL | 686068.0749 VEF = | 1 BRL | 2023-10-14 |
| 1 VEF = | 0 BRL | 690010.5007 VEF = | 1 BRL | 2023-10-13 |
| 1 VEF = | 0 BRL | 688969.6274 VEF = | 1 BRL | 2023-10-12 |
| 1 VEF = | 0 BRL | 688314.2331 VEF = | 1 BRL | 2023-10-11 |
| 1 VEF = | 0 BRL | 676739.9303 VEF = | 1 BRL | 2023-10-10 |
| 1 VEF = | 0 BRL | 673525.9262 VEF = | 1 BRL | 2023-10-09 |
| 1 VEF = | 0 BRL | 674063.1585 VEF = | 1 BRL | 2023-10-08 |
| 1 VEF = | 0 BRL | 673878.1771 VEF = | 1 BRL | 2023-10-07 |
| 1 VEF = | 0 BRL | 670573.025 VEF = | 1 BRL | 2023-10-06 |
| 1 VEF = | 0 BRL | 669667.9339 VEF = | 1 BRL | 2023-10-05 |
| 1 VEF = | 0 BRL | 666124.85 VEF = | 1 BRL | 2023-10-04 |
| 1 VEF = | 0 BRL | 677947.4214 VEF = | 1 BRL | 2023-10-03 |
| 1 VEF = | 0 BRL | 680015.1024 VEF = | 1 BRL | 2023-10-02 |
| 1 VEF = | 0 BRL | 680526.2426 VEF = | 1 BRL | 2023-10-01 |
| 1 VEF = | 0 BRL | 680675.6085 VEF = | 1 BRL | 2023-09-30 |
| 1 VEF = | 0 BRL | 679435.0754 VEF = | 1 BRL | 2023-09-29 |
| 1 VEF = | 0 BRL | 675028.7459 VEF = | 1 BRL | 2023-09-28 |
| 1 VEF = | 0 BRL | 680891.7581 VEF = | 1 BRL | 2023-09-27 |
| 1 VEF = | 0 BRL | 682466.448 VEF = | 1 BRL | 2023-09-26 |
| 1 VEF = | 0 BRL | 685851.1975 VEF = | 1 BRL | 2023-09-25 |
| 1 VEF = | 0 BRL | 688278.1865 VEF = | 1 BRL | 2023-09-24 |
| 1 VEF = | 0 BRL | 686584.9458 VEF = | 1 BRL | 2023-09-23 |
| 1 VEF = | 0 BRL | 684368.1001 VEF = | 1 BRL | 2023-09-22 |
| 1 VEF = | 0 BRL | 691953.5284 VEF = | 1 BRL | 2023-09-21 |
| 1 VEF = | 0 BRL | 690726.055 VEF = | 1 BRL | 2023-09-20 |
| 1 VEF = | 0 BRL | 690940.2477 VEF = | 1 BRL | 2023-09-19 |
| 1 VEF = | 0 BRL | 686644.7571 VEF = | 1 BRL | 2023-09-18 |
| 1 VEF = | 0 BRL | 686889.7728 VEF = | 1 BRL | 2023-09-17 |
| 1 VEF = | 0 BRL | 687709.8531 VEF = | 1 BRL | 2023-09-16 |
| 1 VEF = | 0 BRL | 684658.9743 VEF = | 1 BRL | 2023-09-15 |
| 1 VEF = | 0 BRL | 677139.3121 VEF = | 1 BRL | 2023-09-14 |
| 1 VEF = | 0 BRL | 673026.236 VEF = | 1 BRL | 2023-09-13 |
| 1 VEF = | 0 BRL | 675254.0104 VEF = | 1 BRL | 2023-09-12 |
| 1 VEF = | 0 BRL | 667628.7847 VEF = | 1 BRL | 2023-09-11 |
| 1 VEF = | 0 BRL | 667895.9612 VEF = | 1 BRL | 2023-09-10 |
| 1 VEF = | 0 BRL | 673386.6763 VEF = | 1 BRL | 2023-09-09 |
| 1 VEF = | 0 BRL | 664371.714 VEF = | 1 BRL | 2023-09-08 |
| 1 VEF = | 0 BRL | 660672.8934 VEF = | 1 BRL | 2023-09-07 |
| 1 VEF = | 0 BRL | 653552.8806 VEF = | 1 BRL | 2023-09-06 |
| 1 VEF = | 0 BRL | 663685.5216 VEF = | 1 BRL | 2023-09-05 |
| 1 VEF = | 0 BRL | 657434.212 VEF = | 1 BRL | 2023-09-04 |
| 1 VEF = | 0 BRL | 661451.238 VEF = | 1 BRL | 2023-09-03 |
| 1 VEF = | 0 BRL | 657850.3812 VEF = | 1 BRL | 2023-09-02 |
| 1 VEF = | 0 BRL | 655198.1612 VEF = | 1 BRL | 2023-09-01 |
| 1 VEF = | 0 BRL | 662305.4743 VEF = | 1 BRL | 2023-08-31 |
| 1 VEF = | 0 BRL | 667451.7804 VEF = | 1 BRL | 2023-08-30 |
| 1 VEF = | 0 BRL | 661258.4887 VEF = | 1 BRL | 2023-08-29 |
| 1 VEF = | 0 BRL | 661546.8298 VEF = | 1 BRL | 2023-08-28 |
| 1 VEF = | 0 BRL | 661117.0387 VEF = | 1 BRL | 2023-08-27 |
| 1 VEF = | 0 BRL | 659239.0136 VEF = | 1 BRL | 2023-08-26 |
| 1 VEF = | 0 BRL | 658324.7982 VEF = | 1 BRL | 2023-08-25 |
| 1 VEF = | 0 BRL | 656557.0058 VEF = | 1 BRL | 2023-08-24 |
| 1 VEF = | 0 BRL | 643887.5726 VEF = | 1 BRL | 2023-08-23 |
| 1 VEF = | 0 BRL | 638601.6345 VEF = | 1 BRL | 2023-08-22 |
| 1 VEF = | 0 BRL | 638547.621 VEF = | 1 BRL | 2023-08-21 |
| 1 VEF = | 0 BRL | 637334.0307 VEF = | 1 BRL | 2023-08-20 |
| 1 VEF = | 0 BRL | 636706.0338 VEF = | 1 BRL | 2023-08-19 |
| 1 VEF = | 0 BRL | 633384.2352 VEF = | 1 BRL | 2023-08-18 |
| 1 VEF = | 0 BRL | 630850.2172 VEF = | 1 BRL | 2023-08-17 |
| 1 VEF = | 0 BRL | 619428.5944 VEF = | 1 BRL | 2023-08-16 |
| 1 VEF = | 0 BRL | 622213.2683 VEF = | 1 BRL | 2023-08-15 |
| 1 VEF = | 0 BRL | 640295.5263 VEF = | 1 BRL | 2023-08-14 |
| 1 VEF = | 0 BRL | 637749.5818 VEF = | 1 BRL | 2023-08-13 |
| 1 VEF = | 0 BRL | 638310.4494 VEF = | 1 BRL | 2023-08-12 |
| 1 VEF = | 0 BRL | 637583.0011 VEF = | 1 BRL | 2023-08-11 |
| 1 VEF = | 0 BRL | 633497.1853 VEF = | 1 BRL | 2023-08-10 |
| 1 VEF = | 0 BRL | 631154.9687 VEF = | 1 BRL | 2023-08-09 |
| 1 VEF = | 0 BRL | 613605.0118 VEF = | 1 BRL | 2023-08-08 |
| 1 VEF = | 0 BRL | 618807.4701 VEF = | 1 BRL | 2023-08-07 |
| 1 VEF = | 0 BRL | 616310.9944 VEF = | 1 BRL | 2023-08-06 |
| 1 VEF = | 0 BRL | 616914.2693 VEF = | 1 BRL | 2023-08-05 |
| 1 VEF = | 0 BRL | 602760.8921 VEF = | 1 BRL | 2023-08-04 |
| 1 VEF = | 0 BRL | 614680.2718 VEF = | 1 BRL | 2023-08-03 |
| 1 VEF = | 0 BRL | 614683.1862 VEF = | 1 BRL | 2023-08-02 |
| 1 VEF = | 0 BRL | 623644.1736 VEF = | 1 BRL | 2023-08-01 |
| 1 VEF = | 0 BRL | 618805.2601 VEF = | 1 BRL | 2023-07-31 |
| 1 VEF = | 0 BRL | 618685.8012 VEF = | 1 BRL | 2023-07-30 |
| 1 VEF = | 0 BRL | 618580.1243 VEF = | 1 BRL | 2023-07-29 |
| 1 VEF = | 0 BRL | 617273.0704 VEF = | 1 BRL | 2023-07-28 |
| 1 VEF = | 0 BRL | 613460.2234 VEF = | 1 BRL | 2023-07-27 |
| 1 VEF = | 0 BRL | 611488.5914 VEF = | 1 BRL | 2023-07-26 |
| 1 VEF = | 0 BRL | 614498.4558 VEF = | 1 BRL | 2023-07-25 |
| 1 VEF = | 0 BRL | 605650.8201 VEF = | 1 BRL | 2023-07-24 |
| 1 VEF = | 0 BRL | 605623.9244 VEF = | 1 BRL | 2023-07-23 |
| 1 VEF = | 0 BRL | 603811.2795 VEF = | 1 BRL | 2023-07-22 |
| 1 VEF = | 0 BRL | 601079.5265 VEF = | 1 BRL | 2023-07-21 |
| 1 VEF = | 0 BRL | 600559.3355 VEF = | 1 BRL | 2023-07-20 |
| 1 VEF = | 0 BRL | 595193.9467 VEF = | 1 BRL | 2023-07-19 |
| 1 VEF = | 0 BRL | 591218.5847 VEF = | 1 BRL | 2023-07-18 |
| 1 VEF = | 0 BRL | 592749.5715 VEF = | 1 BRL | 2023-07-17 |
| 1 VEF = | 0 BRL | 591172.1042 VEF = | 1 BRL | 2023-07-16 |
| 1 VEF = | 0 BRL | 592034.1424 VEF = | 1 BRL | 2023-07-15 |
| 1 VEF = | 0 BRL | 590337.9829 VEF = | 1 BRL | 2023-07-14 |
| 1 VEF = | 0 BRL | 584499.8236 VEF = | 1 BRL | 2023-07-13 |
| 1 VEF = | 0 BRL | 580098.4877 VEF = | 1 BRL | 2023-07-12 |
| 1 VEF = | 0 BRL | 576864.834 VEF = | 1 BRL | 2023-07-11 |
| 1 VEF = | 0 BRL | 579004.1868 VEF = | 1 BRL | 2023-07-10 |
| 1 VEF = | 0 BRL | 579486.9162 VEF = | 1 BRL | 2023-07-09 |
| 1 VEF = | 0 BRL | 578931.521 VEF = | 1 BRL | 2023-07-08 |
| 1 VEF = | 0 BRL | 571716.9048 VEF = | 1 BRL | 2023-07-07 |
| 1 VEF = | 0 BRL | 578848.8111 VEF = | 1 BRL | 2023-07-06 |
| 1 VEF = | 0 BRL | 577955.5956 VEF = | 1 BRL | 2023-07-05 |
| 1 VEF = | 0 BRL | 580260.8045 VEF = | 1 BRL | 2023-07-04 |
| 1 VEF = | 0 BRL | 580694.5692 VEF = | 1 BRL | 2023-07-03 |
| 1 VEF = | 0 BRL | 580247.6095 VEF = | 1 BRL | 2023-07-02 |
| 1 VEF = | 0 BRL | 580769.552 VEF = | 1 BRL | 2023-07-01 |
| 1 VEF = | 0 BRL | 572285.9319 VEF = | 1 BRL | 2023-06-30 |
| 1 VEF = | 0 BRL | 569406.0916 VEF = | 1 BRL | 2023-06-29 |
| 1 VEF = | 0 BRL | 573111.5313 VEF = | 1 BRL | 2023-06-28 |
| 1 VEF = | 0 BRL | 575320.3179 VEF = | 1 BRL | 2023-06-27 |
| 1 VEF = | 0 BRL | 574033.2992 VEF = | 1 BRL | 2023-06-26 |
| 1 VEF = | 0 BRL | 574314.6196 VEF = | 1 BRL | 2023-06-25 |
| 1 VEF = | 0 BRL | 571169.1141 VEF = | 1 BRL | 2023-06-23 |
| 1 VEF = | 0 BRL | 571288.5213 VEF = | 1 BRL | 2023-06-22 |
| 1 VEF = | 0 BRL | 553290.7508 VEF = | 1 BRL | 2023-06-21 |
| 1 VEF = | 0 BRL | 570103.1791 VEF = | 1 BRL | 2023-06-20 |
| 1 VEF = | 0 BRL | 562482.1062 VEF = | 1 BRL | 2023-06-19 |
| 1 VEF = | 0 BRL | 563155.7662 VEF = | 1 BRL | 2023-06-18 |
| 1 VEF = | 0 BRL | 562166.4783 VEF = | 1 BRL | 2023-06-17 |
| 1 VEF = | 0 BRL | 562736.2119 VEF = | 1 BRL | 2023-06-16 |
| 1 VEF = | 0 BRL | 560385.4301 VEF = | 1 BRL | 2023-06-15 |
| 1 VEF = | 0 BRL | 563845.7584 VEF = | 1 BRL | 2023-06-14 |
| 1 VEF = | 0 BRL | 564403.8169 VEF = | 1 BRL | 2023-06-13 |
| 1 VEF = | 0 BRL | 549409.7877 VEF = | 1 BRL | 2023-06-12 |
| 1 VEF = | 0 BRL | 549520.2889 VEF = | 1 BRL | 2023-06-11 |
| 1 VEF = | 0 BRL | 560837.1341 VEF = | 1 BRL | 2023-06-10 |
| 1 VEF = | 0 BRL | 541578.1456 VEF = | 1 BRL | 2023-06-09 |
| 1 VEF = | 0 BRL | 540197.4125 VEF = | 1 BRL | 2023-06-08 |
| 1 VEF = | 0 BRL | 537862.2599 VEF = | 1 BRL | 2023-06-07 |
| 1 VEF = | 0 BRL | 537802.8981 VEF = | 1 BRL | 2023-06-06 |
| 1 VEF = | 0 BRL | 532613.6723 VEF = | 1 BRL | 2023-06-05 |
| 1 VEF = | 0 BRL | 532820.2231 VEF = | 1 BRL | 2023-06-04 |
| 1 VEF = | 0 BRL | 530026.415 VEF = | 1 BRL | 2023-06-03 |
| 1 VEF = | 0 BRL | 522112.1059 VEF = | 1 BRL | 2023-06-02 |
| 1 VEF = | 0 BRL | 516824.2415 VEF = | 1 BRL | 2023-06-01 |
| 1 VEF = | 0 BRL | 520637.3474 VEF = | 1 BRL | 2023-05-31 |
| 1 VEF = | 0 BRL | 519897.9998 VEF = | 1 BRL | 2023-05-30 |
| 1 VEF = | 0 BRL | 522081.1725 VEF = | 1 BRL | 2023-05-29 |
| 1 VEF = | 0 BRL | 522091.6263 VEF = | 1 BRL | 2023-05-28 |
| 1 VEF = | 0 BRL | 522434.0235 VEF = | 1 BRL | 2023-05-27 |
| 1 VEF = | 0 BRL | 516290.4283 VEF = | 1 BRL | 2023-05-26 |
| 1 VEF = | 0 BRL | 523517.671 VEF = | 1 BRL | 2023-05-25 |
| 1 VEF = | 0 BRL | 522297.7457 VEF = | 1 BRL | 2023-05-24 |
| 1 VEF = | 0 BRL | 522842.0163 VEF = | 1 BRL | 2023-05-23 |
| 1 VEF = | 0 BRL | 519396.5948 VEF = | 1 BRL | 2023-05-22 |
| 1 VEF = | 0 BRL | 519182.6189 VEF = | 1 BRL | 2023-05-21 |
| 1 VEF = | 0 BRL | 530835.3084 VEF = | 1 BRL | 2023-05-20 |
| 1 VEF = | 0 BRL | 517499.3455 VEF = | 1 BRL | 2023-05-19 |
| 1 VEF = | 0 BRL | 517022.9997 VEF = | 1 BRL | 2023-05-18 |
| 1 VEF = | 0 BRL | 515217.8753 VEF = | 1 BRL | 2023-05-17 |
| 1 VEF = | 0 BRL | 517251.6055 VEF = | 1 BRL | 2023-05-16 |
| 1 VEF = | 0 BRL | 514222.7279 VEF = | 1 BRL | 2023-05-15 |
| 1 VEF = | 0 BRL | 518639.1581 VEF = | 1 BRL | 2023-05-14 |
| 1 VEF = | 0 BRL | 514474.9944 VEF = | 1 BRL | 2023-05-13 |
| 1 VEF = | 0 BRL | 509896.653 VEF = | 1 BRL | 2023-05-12 |
| 1 VEF = | 0 BRL | 507426.5836 VEF = | 1 BRL | 2023-05-11 |
| 1 VEF = | 0 BRL | 501561.9361 VEF = | 1 BRL | 2023-05-10 |
| 1 VEF = | 0 BRL | 499071.7636 VEF = | 1 BRL | 2023-05-09 |
| 1 VEF = | 0 BRL | 504171.0409 VEF = | 1 BRL | 2023-05-08 |
| 1 VEF = | 0 BRL | 504181.2198 VEF = | 1 BRL | 2023-05-07 |
| 1 VEF = | 0 BRL | 504173.1441 VEF = | 1 BRL | 2023-05-06 |
| 1 VEF = | 0 BRL | 497676.6116 VEF = | 1 BRL | 2023-05-05 |
| 1 VEF = | 0 BRL | 495572.3693 VEF = | 1 BRL | 2023-05-04 |
| 1 VEF = | 0 BRL | 490366.8724 VEF = | 1 BRL | 2023-05-03 |
| 1 VEF = | 0 BRL | 494855.0928 VEF = | 1 BRL | 2023-05-02 |
| 1 VEF = | 0 BRL | 494712.782 VEF = | 1 BRL | 2023-05-01 |
| 1 VEF = | 0 BRL | 494782.2251 VEF = | 1 BRL | 2023-04-30 |
| 1 VEF = | 0 BRL | 494962.7015 VEF = | 1 BRL | 2023-04-29 |