Last Year History for VEF/BOB
| VEF | BOB | VEF | BOB | Date |
|---|---|---|---|---|
| 1 VEF = | 0 BOB | 521710.64 VEF = | 1 BOB | 2024-04-29 |
| 1 VEF = | 0 BOB | 521057.7794 VEF = | 1 BOB | 2024-04-28 |
| 1 VEF = | 0 BOB | 521057.7794 VEF = | 1 BOB | 2024-04-27 |
| 1 VEF = | 0 BOB | 523235.8277 VEF = | 1 BOB | 2024-04-26 |
| 1 VEF = | 0 BOB | 524960.8368 VEF = | 1 BOB | 2024-04-25 |
| 1 VEF = | 0 BOB | 526895.671 VEF = | 1 BOB | 2024-04-24 |
| 1 VEF = | 0 BOB | 522775.9779 VEF = | 1 BOB | 2024-04-23 |
| 1 VEF = | 0 BOB | 523454.3319 VEF = | 1 BOB | 2024-04-22 |
| 1 VEF = | 0 BOB | 524270.2288 VEF = | 1 BOB | 2024-04-21 |
| 1 VEF = | 0 BOB | 524270.2288 VEF = | 1 BOB | 2024-04-20 |
| 1 VEF = | 0 BOB | 520508.9926 VEF = | 1 BOB | 2024-04-19 |
| 1 VEF = | 0 BOB | 524611.127 VEF = | 1 BOB | 2024-04-18 |
| 1 VEF = | 0 BOB | 522175.3909 VEF = | 1 BOB | 2024-04-17 |
| 1 VEF = | 0 BOB | 522271.7535 VEF = | 1 BOB | 2024-04-16 |
| 1 VEF = | 0 BOB | 522480.41 VEF = | 1 BOB | 2024-04-15 |
| 1 VEF = | 0 BOB | 523586.7328 VEF = | 1 BOB | 2024-04-14 |
| 1 VEF = | 0 BOB | 522591.2088 VEF = | 1 BOB | 2024-04-13 |
| 1 VEF = | 0 BOB | 522190.4452 VEF = | 1 BOB | 2024-04-12 |
| 1 VEF = | 0 BOB | 518395.8214 VEF = | 1 BOB | 2024-04-11 |
| 1 VEF = | 0 BOB | 523704.8153 VEF = | 1 BOB | 2024-04-10 |
| 1 VEF = | 0 BOB | 524422.0218 VEF = | 1 BOB | 2024-04-09 |
| 1 VEF = | 0 BOB | 523861.5839 VEF = | 1 BOB | 2024-04-08 |
| 1 VEF = | 0 BOB | 524947.9044 VEF = | 1 BOB | 2024-04-07 |
| 1 VEF = | 0 BOB | 524947.9044 VEF = | 1 BOB | 2024-04-06 |
| 1 VEF = | 0 BOB | 523377.1919 VEF = | 1 BOB | 2024-04-05 |
| 1 VEF = | 0 BOB | 527527.1442 VEF = | 1 BOB | 2024-04-04 |
| 1 VEF = | 0 BOB | 525477.1295 VEF = | 1 BOB | 2024-04-03 |
| 1 VEF = | 0 BOB | 522572.3621 VEF = | 1 BOB | 2024-04-02 |
| 1 VEF = | 0 BOB | 522263.6556 VEF = | 1 BOB | 2024-04-01 |
| 1 VEF = | 0 BOB | 522760.2518 VEF = | 1 BOB | 2024-03-31 |
| 1 VEF = | 0 BOB | 523625.1225 VEF = | 1 BOB | 2024-03-30 |
| 1 VEF = | 0 BOB | 524392.8713 VEF = | 1 BOB | 2024-03-29 |
| 1 VEF = | 0 BOB | 524826.6562 VEF = | 1 BOB | 2024-03-28 |
| 1 VEF = | 0 BOB | 521945.8374 VEF = | 1 BOB | 2024-03-27 |
| 1 VEF = | 0 BOB | 526035.1249 VEF = | 1 BOB | 2024-03-26 |
| 1 VEF = | 0 BOB | 524642.2387 VEF = | 1 BOB | 2024-03-25 |
| 1 VEF = | 0 BOB | 526786.9213 VEF = | 1 BOB | 2024-03-24 |
| 1 VEF = | 0 BOB | 526914.8415 VEF = | 1 BOB | 2024-03-23 |
| 1 VEF = | 0 BOB | 524373.4405 VEF = | 1 BOB | 2024-03-22 |
| 1 VEF = | 0 BOB | 528500.4794 VEF = | 1 BOB | 2024-03-21 |
| 1 VEF = | 0 BOB | 524756.32 VEF = | 1 BOB | 2024-03-20 |
| 1 VEF = | 0 BOB | 522932.2858 VEF = | 1 BOB | 2024-03-19 |
| 1 VEF = | 0 BOB | 523974.2227 VEF = | 1 BOB | 2024-03-18 |
| 1 VEF = | 0 BOB | 523601.6174 VEF = | 1 BOB | 2024-03-17 |
| 1 VEF = | 0 BOB | 524145.5634 VEF = | 1 BOB | 2024-03-16 |
| 1 VEF = | 0 BOB | 521012.852 VEF = | 1 BOB | 2024-03-15 |
| 1 VEF = | 0 BOB | 521725.0212 VEF = | 1 BOB | 2024-03-14 |
| 1 VEF = | 0 BOB | 522780.8384 VEF = | 1 BOB | 2024-03-13 |
| 1 VEF = | 0 BOB | 522747.9803 VEF = | 1 BOB | 2024-03-12 |
| 1 VEF = | 0 BOB | 522896.088 VEF = | 1 BOB | 2024-03-11 |
| 1 VEF = | 0 BOB | 522786.961 VEF = | 1 BOB | 2024-03-10 |
| 1 VEF = | 0 BOB | 522786.961 VEF = | 1 BOB | 2024-03-09 |
| 1 VEF = | 0 BOB | 524962.2973 VEF = | 1 BOB | 2024-03-08 |
| 1 VEF = | 0 BOB | 523258.3939 VEF = | 1 BOB | 2024-03-07 |
| 1 VEF = | 0 BOB | 521415.2539 VEF = | 1 BOB | 2024-03-06 |
| 1 VEF = | 0 BOB | 521146.9068 VEF = | 1 BOB | 2024-03-05 |
| 1 VEF = | 0 BOB | 522931.7094 VEF = | 1 BOB | 2024-03-04 |
| 1 VEF = | 0 BOB | 523648.0159 VEF = | 1 BOB | 2024-03-03 |
| 1 VEF = | 0 BOB | 523799.0147 VEF = | 1 BOB | 2024-03-02 |
| 1 VEF = | 0 BOB | 521081.8123 VEF = | 1 BOB | 2024-03-01 |
| 1 VEF = | 0 BOB | 522238.5793 VEF = | 1 BOB | 2024-02-29 |
| 1 VEF = | 0 BOB | 519154.0033 VEF = | 1 BOB | 2024-02-28 |
| 1 VEF = | 0 BOB | 521198.9235 VEF = | 1 BOB | 2024-02-27 |
| 1 VEF = | 0 BOB | 523611.1433 VEF = | 1 BOB | 2024-02-26 |
| 1 VEF = | 0 BOB | 523599.555 VEF = | 1 BOB | 2024-02-25 |
| 1 VEF = | 0 BOB | 524164.4842 VEF = | 1 BOB | 2024-02-24 |
| 1 VEF = | 0 BOB | 522647.9378 VEF = | 1 BOB | 2024-02-23 |
| 1 VEF = | 0 BOB | 525836.6292 VEF = | 1 BOB | 2024-02-22 |
| 1 VEF = | 0 BOB | 524548.9044 VEF = | 1 BOB | 2024-02-21 |
| 1 VEF = | 0 BOB | 524623.5805 VEF = | 1 BOB | 2024-02-20 |
| 1 VEF = | 0 BOB | 523793.3265 VEF = | 1 BOB | 2024-02-19 |
| 1 VEF = | 0 BOB | 523711.8146 VEF = | 1 BOB | 2024-02-18 |
| 1 VEF = | 0 BOB | 523966.9852 VEF = | 1 BOB | 2024-02-17 |
| 1 VEF = | 0 BOB | 525791.4625 VEF = | 1 BOB | 2024-02-16 |
| 1 VEF = | 0 BOB | 525921.2756 VEF = | 1 BOB | 2024-02-15 |
| 1 VEF = | 0 BOB | 521520.4619 VEF = | 1 BOB | 2024-02-14 |
| 1 VEF = | 0 BOB | 524207.9343 VEF = | 1 BOB | 2024-02-13 |
| 1 VEF = | 0 BOB | 524146.2301 VEF = | 1 BOB | 2024-02-12 |
| 1 VEF = | 0 BOB | 523695.9857 VEF = | 1 BOB | 2024-02-11 |
| 1 VEF = | 0 BOB | 524259.4688 VEF = | 1 BOB | 2024-02-10 |
| 1 VEF = | 0 BOB | 522476.4597 VEF = | 1 BOB | 2024-02-09 |
| 1 VEF = | 0 BOB | 524463.8885 VEF = | 1 BOB | 2024-02-08 |
| 1 VEF = | 0 BOB | 525197.7539 VEF = | 1 BOB | 2024-02-07 |
| 1 VEF = | 0 BOB | 523619.0132 VEF = | 1 BOB | 2024-02-06 |
| 1 VEF = | 0 BOB | 518062.7927 VEF = | 1 BOB | 2024-02-05 |
| 1 VEF = | 0 BOB | 523054.286 VEF = | 1 BOB | 2024-02-04 |
| 1 VEF = | 0 BOB | 523793.6088 VEF = | 1 BOB | 2024-02-03 |
| 1 VEF = | 0 BOB | 526274.1148 VEF = | 1 BOB | 2024-02-02 |
| 1 VEF = | 0 BOB | 521350.4387 VEF = | 1 BOB | 2024-02-01 |
| 1 VEF = | 0 BOB | 522274.3471 VEF = | 1 BOB | 2024-01-31 |
| 1 VEF = | 0 BOB | 523212.167 VEF = | 1 BOB | 2024-01-30 |
| 1 VEF = | 0 BOB | 520735.4983 VEF = | 1 BOB | 2024-01-29 |
| 1 VEF = | 0 BOB | 521042.2059 VEF = | 1 BOB | 2024-01-28 |
| 1 VEF = | 0 BOB | 521587.3108 VEF = | 1 BOB | 2024-01-27 |
| 1 VEF = | 0 BOB | 519722.5503 VEF = | 1 BOB | 2024-01-26 |
| 1 VEF = | 0 BOB | 521071.3739 VEF = | 1 BOB | 2024-01-25 |
| 1 VEF = | 0 BOB | 521376.8153 VEF = | 1 BOB | 2024-01-24 |
| 1 VEF = | 0 BOB | 522307.2237 VEF = | 1 BOB | 2024-01-23 |
| 1 VEF = | 0 BOB | 522481.0852 VEF = | 1 BOB | 2024-01-22 |
| 1 VEF = | 0 BOB | 523318.9641 VEF = | 1 BOB | 2024-01-21 |
| 1 VEF = | 0 BOB | 522037.5216 VEF = | 1 BOB | 2024-01-20 |
| 1 VEF = | 0 BOB | 521091.894 VEF = | 1 BOB | 2024-01-19 |
| 1 VEF = | 0 BOB | 521855.0323 VEF = | 1 BOB | 2024-01-18 |
| 1 VEF = | 0 BOB | 519226.7395 VEF = | 1 BOB | 2024-01-17 |
| 1 VEF = | 0 BOB | 519547.8097 VEF = | 1 BOB | 2024-01-16 |
| 1 VEF = | 0 BOB | 519541.5567 VEF = | 1 BOB | 2024-01-15 |
| 1 VEF = | 0 BOB | 520036.286 VEF = | 1 BOB | 2024-01-14 |
| 1 VEF = | 0 BOB | 520379.7279 VEF = | 1 BOB | 2024-01-13 |
| 1 VEF = | 0 BOB | 519510.7156 VEF = | 1 BOB | 2024-01-12 |
| 1 VEF = | 0 BOB | 520821.752 VEF = | 1 BOB | 2024-01-11 |
| 1 VEF = | 0 BOB | 519391.9387 VEF = | 1 BOB | 2024-01-10 |
| 1 VEF = | 0 BOB | 521560.3516 VEF = | 1 BOB | 2024-01-09 |
| 1 VEF = | 0 BOB | 521047.1371 VEF = | 1 BOB | 2024-01-08 |
| 1 VEF = | 0 BOB | 522384.1344 VEF = | 1 BOB | 2024-01-07 |
| 1 VEF = | 0 BOB | 522854.9052 VEF = | 1 BOB | 2024-01-06 |
| 1 VEF = | 0 BOB | 519180.8822 VEF = | 1 BOB | 2024-01-05 |
| 1 VEF = | 0 BOB | 518334.0472 VEF = | 1 BOB | 2024-01-04 |
| 1 VEF = | 0 BOB | 519267.4215 VEF = | 1 BOB | 2024-01-03 |
| 1 VEF = | 0 BOB | 517780.4523 VEF = | 1 BOB | 2024-01-02 |
| 1 VEF = | 0 BOB | 517294.1272 VEF = | 1 BOB | 2024-01-01 |
| 1 VEF = | 0 BOB | 517842.0539 VEF = | 1 BOB | 2023-12-31 |
| 1 VEF = | 0 BOB | 519001.6844 VEF = | 1 BOB | 2023-12-30 |
| 1 VEF = | 0 BOB | 515604.9729 VEF = | 1 BOB | 2023-12-29 |
| 1 VEF = | 0 BOB | 520047.096 VEF = | 1 BOB | 2023-12-28 |
| 1 VEF = | 0 BOB | 516697.966 VEF = | 1 BOB | 2023-12-27 |
| 1 VEF = | 0 BOB | 516712.4119 VEF = | 1 BOB | 2023-12-26 |
| 1 VEF = | 0 BOB | 515678.0885 VEF = | 1 BOB | 2023-12-25 |
| 1 VEF = | 0 BOB | 515840.7258 VEF = | 1 BOB | 2023-12-24 |
| 1 VEF = | 0 BOB | 517328.6207 VEF = | 1 BOB | 2023-12-23 |
| 1 VEF = | 0 BOB | 515319.3567 VEF = | 1 BOB | 2023-12-22 |
| 1 VEF = | 0 BOB | 516429.8704 VEF = | 1 BOB | 2023-12-21 |
| 1 VEF = | 0 BOB | 516777.2182 VEF = | 1 BOB | 2023-12-20 |
| 1 VEF = | 0 BOB | 516544.2481 VEF = | 1 BOB | 2023-12-19 |
| 1 VEF = | 0 BOB | 511522.9243 VEF = | 1 BOB | 2023-12-18 |
| 1 VEF = | 0 BOB | 512498.6325 VEF = | 1 BOB | 2023-12-17 |
| 1 VEF = | 0 BOB | 512248.1705 VEF = | 1 BOB | 2023-12-16 |
| 1 VEF = | 0 BOB | 517568.855 VEF = | 1 BOB | 2023-12-15 |
| 1 VEF = | 0 BOB | 519807.1052 VEF = | 1 BOB | 2023-12-14 |
| 1 VEF = | 0 BOB | 514777.7122 VEF = | 1 BOB | 2023-12-13 |
| 1 VEF = | 0 BOB | 514575.5091 VEF = | 1 BOB | 2023-12-12 |
| 1 VEF = | 0 BOB | 513487.6583 VEF = | 1 BOB | 2023-12-11 |
| 1 VEF = | 0 BOB | 513585.8092 VEF = | 1 BOB | 2023-12-10 |
| 1 VEF = | 0 BOB | 514128.027 VEF = | 1 BOB | 2023-12-09 |
| 1 VEF = | 0 BOB | 515011.4503 VEF = | 1 BOB | 2023-12-08 |
| 1 VEF = | 0 BOB | 513375.8256 VEF = | 1 BOB | 2023-12-07 |
| 1 VEF = | 0 BOB | 512132.2749 VEF = | 1 BOB | 2023-12-06 |
| 1 VEF = | 0 BOB | 512909.7394 VEF = | 1 BOB | 2023-12-05 |
| 1 VEF = | 0 BOB | 513116.6667 VEF = | 1 BOB | 2023-12-04 |
| 1 VEF = | 0 BOB | 514110.7738 VEF = | 1 BOB | 2023-12-03 |
| 1 VEF = | 0 BOB | 513168.9547 VEF = | 1 BOB | 2023-12-02 |
| 1 VEF = | 0 BOB | 512450.4368 VEF = | 1 BOB | 2023-12-01 |
| 1 VEF = | 0 BOB | 511988.1499 VEF = | 1 BOB | 2023-11-30 |
| 1 VEF = | 0 BOB | 515328.945 VEF = | 1 BOB | 2023-11-29 |
| 1 VEF = | 0 BOB | 513016.2866 VEF = | 1 BOB | 2023-11-28 |
| 1 VEF = | 0 BOB | 513868.5877 VEF = | 1 BOB | 2023-11-27 |
| 1 VEF = | 0 BOB | 514053.2802 VEF = | 1 BOB | 2023-11-26 |
| 1 VEF = | 0 BOB | 513002.7064 VEF = | 1 BOB | 2023-11-25 |
| 1 VEF = | 0 BOB | 511290.6397 VEF = | 1 BOB | 2023-11-24 |
| 1 VEF = | 0 BOB | 511823.6305 VEF = | 1 BOB | 2023-11-23 |
| 1 VEF = | 0 BOB | 511371.2819 VEF = | 1 BOB | 2023-11-22 |
| 1 VEF = | 0 BOB | 514350.747 VEF = | 1 BOB | 2023-11-21 |
| 1 VEF = | 0 BOB | 513542.8063 VEF = | 1 BOB | 2023-11-20 |
| 1 VEF = | 0 BOB | 514270.6738 VEF = | 1 BOB | 2023-11-19 |
| 1 VEF = | 0 BOB | 511931.9325 VEF = | 1 BOB | 2023-11-18 |
| 1 VEF = | 0 BOB | 511144.4659 VEF = | 1 BOB | 2023-11-17 |
| 1 VEF = | 0 BOB | 518697.755 VEF = | 1 BOB | 2023-11-16 |
| 1 VEF = | 0 BOB | 510369.7363 VEF = | 1 BOB | 2023-11-15 |
| 1 VEF = | 0 BOB | 510814.8861 VEF = | 1 BOB | 2023-11-14 |
| 1 VEF = | 0 BOB | 511973.9737 VEF = | 1 BOB | 2023-11-13 |
| 1 VEF = | 0 BOB | 511998.6638 VEF = | 1 BOB | 2023-11-12 |
| 1 VEF = | 0 BOB | 509264.5036 VEF = | 1 BOB | 2023-11-11 |
| 1 VEF = | 0 BOB | 510560.1749 VEF = | 1 BOB | 2023-11-10 |
| 1 VEF = | 0 BOB | 508999.987 VEF = | 1 BOB | 2023-11-09 |
| 1 VEF = | 0 BOB | 507209.9166 VEF = | 1 BOB | 2023-11-08 |
| 1 VEF = | 0 BOB | 512731.5574 VEF = | 1 BOB | 2023-11-07 |
| 1 VEF = | 0 BOB | 512636.2851 VEF = | 1 BOB | 2023-11-06 |
| 1 VEF = | 0 BOB | 512146.0089 VEF = | 1 BOB | 2023-11-05 |
| 1 VEF = | 0 BOB | 507079.188 VEF = | 1 BOB | 2023-11-04 |
| 1 VEF = | 0 BOB | 510130.6334 VEF = | 1 BOB | 2023-11-03 |
| 1 VEF = | 0 BOB | 507389.4906 VEF = | 1 BOB | 2023-11-02 |
| 1 VEF = | 0 BOB | 508841.0155 VEF = | 1 BOB | 2023-11-01 |
| 1 VEF = | 0 BOB | 508101.6339 VEF = | 1 BOB | 2023-10-31 |
| 1 VEF = | 0 BOB | 507791.0267 VEF = | 1 BOB | 2023-10-30 |
| 1 VEF = | 0 BOB | 507805.5311 VEF = | 1 BOB | 2023-10-29 |
| 1 VEF = | 0 BOB | 507730.8563 VEF = | 1 BOB | 2023-10-28 |
| 1 VEF = | 0 BOB | 505516.1829 VEF = | 1 BOB | 2023-10-27 |
| 1 VEF = | 0 BOB | 504740.096 VEF = | 1 BOB | 2023-10-26 |
| 1 VEF = | 0 BOB | 509264.0791 VEF = | 1 BOB | 2023-10-25 |
| 1 VEF = | 0 BOB | 503922.0313 VEF = | 1 BOB | 2023-10-24 |
| 1 VEF = | 0 BOB | 504222.8077 VEF = | 1 BOB | 2023-10-23 |
| 1 VEF = | 0 BOB | 504404.044 VEF = | 1 BOB | 2023-10-22 |
| 1 VEF = | 0 BOB | 505010.9881 VEF = | 1 BOB | 2023-10-21 |
| 1 VEF = | 0 BOB | 503054.4896 VEF = | 1 BOB | 2023-10-20 |
| 1 VEF = | 0 BOB | 503743.6471 VEF = | 1 BOB | 2023-10-19 |
| 1 VEF = | 0 BOB | 504818.856 VEF = | 1 BOB | 2023-10-18 |
| 1 VEF = | 0 BOB | 504227.0112 VEF = | 1 BOB | 2023-10-17 |
| 1 VEF = | 0 BOB | 503666.9936 VEF = | 1 BOB | 2023-10-16 |
| 1 VEF = | 0 BOB | 503749.4467 VEF = | 1 BOB | 2023-10-15 |
| 1 VEF = | 0 BOB | 500594.6772 VEF = | 1 BOB | 2023-10-14 |
| 1 VEF = | 0 BOB | 504994.5697 VEF = | 1 BOB | 2023-10-13 |
| 1 VEF = | 0 BOB | 504460.7909 VEF = | 1 BOB | 2023-10-12 |
| 1 VEF = | 0 BOB | 505361.5933 VEF = | 1 BOB | 2023-10-11 |
| 1 VEF = | 0 BOB | 503902.9828 VEF = | 1 BOB | 2023-10-10 |
| 1 VEF = | 0 BOB | 503937.0537 VEF = | 1 BOB | 2023-10-09 |
| 1 VEF = | 0 BOB | 504003.9189 VEF = | 1 BOB | 2023-10-08 |
| 1 VEF = | 0 BOB | 503311.6232 VEF = | 1 BOB | 2023-10-07 |
| 1 VEF = | 0 BOB | 502497.4692 VEF = | 1 BOB | 2023-10-06 |
| 1 VEF = | 0 BOB | 499418.497 VEF = | 1 BOB | 2023-10-05 |
| 1 VEF = | 0 BOB | 494953.271 VEF = | 1 BOB | 2023-10-04 |
| 1 VEF = | 0 BOB | 494619.1624 VEF = | 1 BOB | 2023-10-03 |
| 1 VEF = | 0 BOB | 494167.3911 VEF = | 1 BOB | 2023-10-02 |
| 1 VEF = | 0 BOB | 494499.5278 VEF = | 1 BOB | 2023-10-01 |
| 1 VEF = | 0 BOB | 496885.6706 VEF = | 1 BOB | 2023-09-30 |
| 1 VEF = | 0 BOB | 493172.253 VEF = | 1 BOB | 2023-09-29 |
| 1 VEF = | 0 BOB | 491071.2483 VEF = | 1 BOB | 2023-09-28 |
| 1 VEF = | 0 BOB | 489055.993 VEF = | 1 BOB | 2023-09-27 |
| 1 VEF = | 0 BOB | 491751.9167 VEF = | 1 BOB | 2023-09-26 |
| 1 VEF = | 0 BOB | 491621.2558 VEF = | 1 BOB | 2023-09-25 |
| 1 VEF = | 0 BOB | 491750.517 VEF = | 1 BOB | 2023-09-24 |
| 1 VEF = | 0 BOB | 490685.5413 VEF = | 1 BOB | 2023-09-23 |
| 1 VEF = | 0 BOB | 485621.1847 VEF = | 1 BOB | 2023-09-22 |
| 1 VEF = | 0 BOB | 488010.7515 VEF = | 1 BOB | 2023-09-21 |
| 1 VEF = | 0 BOB | 487539.0447 VEF = | 1 BOB | 2023-09-20 |
| 1 VEF = | 0 BOB | 486296.0778 VEF = | 1 BOB | 2023-09-19 |
| 1 VEF = | 0 BOB | 484595.681 VEF = | 1 BOB | 2023-09-18 |
| 1 VEF = | 0 BOB | 484623.2237 VEF = | 1 BOB | 2023-09-17 |
| 1 VEF = | 0 BOB | 480129.8044 VEF = | 1 BOB | 2023-09-16 |
| 1 VEF = | 0 BOB | 482695.9292 VEF = | 1 BOB | 2023-09-15 |
| 1 VEF = | 0 BOB | 483703.9674 VEF = | 1 BOB | 2023-09-14 |
| 1 VEF = | 0 BOB | 482395.4834 VEF = | 1 BOB | 2023-09-13 |
| 1 VEF = | 0 BOB | 482428.4205 VEF = | 1 BOB | 2023-09-12 |
| 1 VEF = | 0 BOB | 480938.3952 VEF = | 1 BOB | 2023-09-11 |
| 1 VEF = | 0 BOB | 482073.4835 VEF = | 1 BOB | 2023-09-10 |
| 1 VEF = | 0 BOB | 486311.7953 VEF = | 1 BOB | 2023-09-09 |
| 1 VEF = | 0 BOB | 477874.789 VEF = | 1 BOB | 2023-09-08 |
| 1 VEF = | 0 BOB | 475264.0629 VEF = | 1 BOB | 2023-09-07 |
| 1 VEF = | 0 BOB | 469373.8588 VEF = | 1 BOB | 2023-09-06 |
| 1 VEF = | 0 BOB | 471282.9311 VEF = | 1 BOB | 2023-09-05 |
| 1 VEF = | 0 BOB | 471449.6457 VEF = | 1 BOB | 2023-09-04 |
| 1 VEF = | 0 BOB | 471449.6457 VEF = | 1 BOB | 2023-09-03 |
| 1 VEF = | 0 BOB | 469556.65 VEF = | 1 BOB | 2023-09-02 |
| 1 VEF = | 0 BOB | 471711.4908 VEF = | 1 BOB | 2023-09-01 |
| 1 VEF = | 0 BOB | 471488.5911 VEF = | 1 BOB | 2023-08-31 |
| 1 VEF = | 0 BOB | 469268.7167 VEF = | 1 BOB | 2023-08-30 |
| 1 VEF = | 0 BOB | 466403.5853 VEF = | 1 BOB | 2023-08-29 |
| 1 VEF = | 0 BOB | 466135.3026 VEF = | 1 BOB | 2023-08-28 |
| 1 VEF = | 0 BOB | 465995.0132 VEF = | 1 BOB | 2023-08-27 |
| 1 VEF = | 0 BOB | 463386.9055 VEF = | 1 BOB | 2023-08-26 |
| 1 VEF = | 0 BOB | 467766.7258 VEF = | 1 BOB | 2023-08-25 |
| 1 VEF = | 0 BOB | 459831.9657 VEF = | 1 BOB | 2023-08-24 |
| 1 VEF = | 0 BOB | 460236.5658 VEF = | 1 BOB | 2023-08-23 |
| 1 VEF = | 0 BOB | 460999.2303 VEF = | 1 BOB | 2023-08-22 |
| 1 VEF = | 0 BOB | 460351.0646 VEF = | 1 BOB | 2023-08-21 |
| 1 VEF = | 0 BOB | 458513.8239 VEF = | 1 BOB | 2023-08-20 |
| 1 VEF = | 0 BOB | 458015.9522 VEF = | 1 BOB | 2023-08-19 |
| 1 VEF = | 0 BOB | 454142.5894 VEF = | 1 BOB | 2023-08-18 |
| 1 VEF = | 0 BOB | 454114.3875 VEF = | 1 BOB | 2023-08-17 |
| 1 VEF = | 0 BOB | 445416.1697 VEF = | 1 BOB | 2023-08-16 |
| 1 VEF = | 0 BOB | 444634.4789 VEF = | 1 BOB | 2023-08-15 |
| 1 VEF = | 0 BOB | 453418.5246 VEF = | 1 BOB | 2023-08-14 |
| 1 VEF = | 0 BOB | 451727.0145 VEF = | 1 BOB | 2023-08-13 |
| 1 VEF = | 0 BOB | 451565.0844 VEF = | 1 BOB | 2023-08-12 |
| 1 VEF = | 0 BOB | 451338.3034 VEF = | 1 BOB | 2023-08-11 |
| 1 VEF = | 0 BOB | 449620.3594 VEF = | 1 BOB | 2023-08-10 |
| 1 VEF = | 0 BOB | 448314.654 VEF = | 1 BOB | 2023-08-09 |
| 1 VEF = | 0 BOB | 437725.2744 VEF = | 1 BOB | 2023-08-08 |
| 1 VEF = | 0 BOB | 440440.4185 VEF = | 1 BOB | 2023-08-07 |
| 1 VEF = | 0 BOB | 437900.6638 VEF = | 1 BOB | 2023-08-06 |
| 1 VEF = | 0 BOB | 435914.2401 VEF = | 1 BOB | 2023-08-05 |
| 1 VEF = | 0 BOB | 427494.7407 VEF = | 1 BOB | 2023-08-04 |
| 1 VEF = | 0 BOB | 428114.0449 VEF = | 1 BOB | 2023-08-03 |
| 1 VEF = | 0 BOB | 423029.6 VEF = | 1 BOB | 2023-08-02 |
| 1 VEF = | 0 BOB | 427625.4316 VEF = | 1 BOB | 2023-08-01 |
| 1 VEF = | 0 BOB | 424795.744 VEF = | 1 BOB | 2023-07-31 |
| 1 VEF = | 0 BOB | 425254.8115 VEF = | 1 BOB | 2023-07-30 |
| 1 VEF = | 0 BOB | 417300.5605 VEF = | 1 BOB | 2023-07-29 |
| 1 VEF = | 0 BOB | 423867.4072 VEF = | 1 BOB | 2023-07-28 |
| 1 VEF = | 0 BOB | 420650.2201 VEF = | 1 BOB | 2023-07-27 |
| 1 VEF = | 0 BOB | 419514.7592 VEF = | 1 BOB | 2023-07-26 |
| 1 VEF = | 0 BOB | 418537.3711 VEF = | 1 BOB | 2023-07-25 |
| 1 VEF = | 0 BOB | 418820.9809 VEF = | 1 BOB | 2023-07-24 |
| 1 VEF = | 0 BOB | 418871.6621 VEF = | 1 BOB | 2023-07-23 |
| 1 VEF = | 0 BOB | 415626.4355 VEF = | 1 BOB | 2023-07-22 |
| 1 VEF = | 0 BOB | 417189.0775 VEF = | 1 BOB | 2023-07-21 |
| 1 VEF = | 0 BOB | 415388.9905 VEF = | 1 BOB | 2023-07-20 |
| 1 VEF = | 0 BOB | 414756.7438 VEF = | 1 BOB | 2023-07-19 |
| 1 VEF = | 0 BOB | 411470.0291 VEF = | 1 BOB | 2023-07-18 |
| 1 VEF = | 0 BOB | 411895.283 VEF = | 1 BOB | 2023-07-17 |
| 1 VEF = | 0 BOB | 411933.0052 VEF = | 1 BOB | 2023-07-16 |
| 1 VEF = | 0 BOB | 412453.3476 VEF = | 1 BOB | 2023-07-15 |
| 1 VEF = | 0 BOB | 414088.2313 VEF = | 1 BOB | 2023-07-14 |
| 1 VEF = | 0 BOB | 408125.1811 VEF = | 1 BOB | 2023-07-13 |
| 1 VEF = | 0 BOB | 409201.5668 VEF = | 1 BOB | 2023-07-12 |
| 1 VEF = | 0 BOB | 411731.8029 VEF = | 1 BOB | 2023-07-11 |
| 1 VEF = | 0 BOB | 411439.8221 VEF = | 1 BOB | 2023-07-10 |
| 1 VEF = | 0 BOB | 411461.6983 VEF = | 1 BOB | 2023-07-09 |
| 1 VEF = | 0 BOB | 408947.2725 VEF = | 1 BOB | 2023-07-08 |
| 1 VEF = | 0 BOB | 405960.9856 VEF = | 1 BOB | 2023-07-07 |
| 1 VEF = | 0 BOB | 405872.086 VEF = | 1 BOB | 2023-07-06 |
| 1 VEF = | 0 BOB | 405569.3091 VEF = | 1 BOB | 2023-07-05 |
| 1 VEF = | 0 BOB | 405538.856 VEF = | 1 BOB | 2023-07-04 |
| 1 VEF = | 0 BOB | 402125.643 VEF = | 1 BOB | 2023-07-03 |
| 1 VEF = | 0 BOB | 402160.371 VEF = | 1 BOB | 2023-07-02 |
| 1 VEF = | 0 BOB | 400545.7203 VEF = | 1 BOB | 2023-07-01 |
| 1 VEF = | 0 BOB | 402043.1571 VEF = | 1 BOB | 2023-06-30 |
| 1 VEF = | 0 BOB | 400019.689 VEF = | 1 BOB | 2023-06-29 |
| 1 VEF = | 0 BOB | 399129.6306 VEF = | 1 BOB | 2023-06-28 |
| 1 VEF = | 0 BOB | 398256.0249 VEF = | 1 BOB | 2023-06-27 |
| 1 VEF = | 0 BOB | 400119.9847 VEF = | 1 BOB | 2023-06-26 |
| 1 VEF = | 0 BOB | 395765.7398 VEF = | 1 BOB | 2023-06-25 |
| 1 VEF = | 0 BOB | 397099.1528 VEF = | 1 BOB | 2023-06-23 |
| 1 VEF = | 0 BOB | 393358.2429 VEF = | 1 BOB | 2023-06-22 |
| 1 VEF = | 0 BOB | 383576.8087 VEF = | 1 BOB | 2023-06-21 |
| 1 VEF = | 0 BOB | 393920.8575 VEF = | 1 BOB | 2023-06-20 |
| 1 VEF = | 0 BOB | 393096.2188 VEF = | 1 BOB | 2023-06-19 |
| 1 VEF = | 0 BOB | 393282.4472 VEF = | 1 BOB | 2023-06-18 |
| 1 VEF = | 0 BOB | 395879.9173 VEF = | 1 BOB | 2023-06-17 |
| 1 VEF = | 0 BOB | 392887.2078 VEF = | 1 BOB | 2023-06-16 |
| 1 VEF = | 0 BOB | 390194.5275 VEF = | 1 BOB | 2023-06-15 |
| 1 VEF = | 0 BOB | 396312.8178 VEF = | 1 BOB | 2023-06-14 |
| 1 VEF = | 0 BOB | 396588.2489 VEF = | 1 BOB | 2023-06-13 |
| 1 VEF = | 0 BOB | 388128.4158 VEF = | 1 BOB | 2023-06-12 |
| 1 VEF = | 0 BOB | 388239.8929 VEF = | 1 BOB | 2023-06-11 |
| 1 VEF = | 0 BOB | 397358.4286 VEF = | 1 BOB | 2023-06-10 |
| 1 VEF = | 0 BOB | 385649.8221 VEF = | 1 BOB | 2023-06-09 |
| 1 VEF = | 0 BOB | 385024.1602 VEF = | 1 BOB | 2023-06-08 |
| 1 VEF = | 0 BOB | 383297.4862 VEF = | 1 BOB | 2023-06-07 |
| 1 VEF = | 0 BOB | 380902.6201 VEF = | 1 BOB | 2023-06-06 |
| 1 VEF = | 0 BOB | 380710.1696 VEF = | 1 BOB | 2023-06-05 |
| 1 VEF = | 0 BOB | 382152.6191 VEF = | 1 BOB | 2023-06-04 |
| 1 VEF = | 0 BOB | 382269.2766 VEF = | 1 BOB | 2023-06-03 |
| 1 VEF = | 0 BOB | 379295.3093 VEF = | 1 BOB | 2023-06-02 |
| 1 VEF = | 0 BOB | 378241.4471 VEF = | 1 BOB | 2023-06-01 |
| 1 VEF = | 0 BOB | 379562.16 VEF = | 1 BOB | 2023-05-31 |
| 1 VEF = | 0 BOB | 376939.4541 VEF = | 1 BOB | 2023-05-30 |
| 1 VEF = | 0 BOB | 377355.7326 VEF = | 1 BOB | 2023-05-29 |
| 1 VEF = | 0 BOB | 377355.7326 VEF = | 1 BOB | 2023-05-28 |
| 1 VEF = | 0 BOB | 377672.0784 VEF = | 1 BOB | 2023-05-27 |
| 1 VEF = | 0 BOB | 376837.3429 VEF = | 1 BOB | 2023-05-26 |
| 1 VEF = | 0 BOB | 375948.1227 VEF = | 1 BOB | 2023-05-25 |
| 1 VEF = | 0 BOB | 375683.2795 VEF = | 1 BOB | 2023-05-24 |
| 1 VEF = | 0 BOB | 376880.7616 VEF = | 1 BOB | 2023-05-23 |
| 1 VEF = | 0 BOB | 376710.987 VEF = | 1 BOB | 2023-05-22 |
| 1 VEF = | 0 BOB | 375667.0873 VEF = | 1 BOB | 2023-05-21 |
| 1 VEF = | 0 BOB | 384013.8318 VEF = | 1 BOB | 2023-05-20 |
| 1 VEF = | 0 BOB | 371989.7111 VEF = | 1 BOB | 2023-05-19 |
| 1 VEF = | 0 BOB | 369591.835 VEF = | 1 BOB | 2023-05-18 |
| 1 VEF = | 0 BOB | 368284.8318 VEF = | 1 BOB | 2023-05-17 |
| 1 VEF = | 0 BOB | 367124.8984 VEF = | 1 BOB | 2023-05-16 |
| 1 VEF = | 0 BOB | 367386.1921 VEF = | 1 BOB | 2023-05-15 |
| 1 VEF = | 0 BOB | 366055.4849 VEF = | 1 BOB | 2023-05-14 |
| 1 VEF = | 0 BOB | 366545.1934 VEF = | 1 BOB | 2023-05-13 |
| 1 VEF = | 0 BOB | 363599.027 VEF = | 1 BOB | 2023-05-12 |
| 1 VEF = | 0 BOB | 362940.4174 VEF = | 1 BOB | 2023-05-11 |
| 1 VEF = | 0 BOB | 362011.7019 VEF = | 1 BOB | 2023-05-10 |
| 1 VEF = | 0 BOB | 361871.2919 VEF = | 1 BOB | 2023-05-09 |
| 1 VEF = | 0 BOB | 361460.2225 VEF = | 1 BOB | 2023-05-08 |
| 1 VEF = | 0 BOB | 361460.2225 VEF = | 1 BOB | 2023-05-07 |
| 1 VEF = | 0 BOB | 361518.7953 VEF = | 1 BOB | 2023-05-06 |
| 1 VEF = | 0 BOB | 359059.6158 VEF = | 1 BOB | 2023-05-05 |
| 1 VEF = | 0 BOB | 358023.1025 VEF = | 1 BOB | 2023-05-04 |
| 1 VEF = | 0 BOB | 358374.395 VEF = | 1 BOB | 2023-05-03 |
| 1 VEF = | 0 BOB | 357335.8612 VEF = | 1 BOB | 2023-05-02 |
| 1 VEF = | 0 BOB | 357097.0613 VEF = | 1 BOB | 2023-05-01 |
| 1 VEF = | 0 BOB | 357097.0613 VEF = | 1 BOB | 2023-04-30 |