Last Year History for VEF/AED
VEF |
AED |
VEF |
AED |
Date |
1 VEF = |
0 AED |
986291.4863 VEF = |
1 AED |
2024-04-26 |
1 VEF = |
0 AED |
986291.4863 VEF = |
1 AED |
2024-04-25 |
1 VEF = |
0 AED |
986291.4863 VEF = |
1 AED |
2024-04-24 |
1 VEF = |
0 AED |
986345.1956 VEF = |
1 AED |
2024-04-23 |
1 VEF = |
0 AED |
986345.1956 VEF = |
1 AED |
2024-04-22 |
1 VEF = |
0 AED |
986345.1956 VEF = |
1 AED |
2024-04-21 |
1 VEF = |
0 AED |
986345.1956 VEF = |
1 AED |
2024-04-20 |
1 VEF = |
0 AED |
986353.2525 VEF = |
1 AED |
2024-04-19 |
1 VEF = |
0 AED |
986393.539 VEF = |
1 AED |
2024-04-18 |
1 VEF = |
0 AED |
986425.7706 VEF = |
1 AED |
2024-04-17 |
1 VEF = |
0 AED |
986412.3405 VEF = |
1 AED |
2024-04-16 |
1 VEF = |
0 AED |
986439.2011 VEF = |
1 AED |
2024-04-15 |
1 VEF = |
0 AED |
986398.9108 VEF = |
1 AED |
2024-04-14 |
1 VEF = |
0 AED |
986449.9457 VEF = |
1 AED |
2024-04-13 |
1 VEF = |
0 AED |
986468.7493 VEF = |
1 AED |
2024-04-12 |
1 VEF = |
0 AED |
986460.6905 VEF = |
1 AED |
2024-04-11 |
1 VEF = |
0 AED |
986463.3768 VEF = |
1 AED |
2024-04-10 |
1 VEF = |
0 AED |
986463.3768 VEF = |
1 AED |
2024-04-09 |
1 VEF = |
0 AED |
986468.7493 VEF = |
1 AED |
2024-04-08 |
1 VEF = |
0 AED |
986398.9108 VEF = |
1 AED |
2024-04-07 |
1 VEF = |
0 AED |
986398.9108 VEF = |
1 AED |
2024-04-06 |
1 VEF = |
0 AED |
986463.3768 VEF = |
1 AED |
2024-04-05 |
1 VEF = |
0 AED |
986482.1809 VEF = |
1 AED |
2024-04-04 |
1 VEF = |
0 AED |
986385.4815 VEF = |
1 AED |
2024-04-03 |
1 VEF = |
0 AED |
986412.3405 VEF = |
1 AED |
2024-04-02 |
1 VEF = |
0 AED |
985856.4679 VEF = |
1 AED |
2024-04-01 |
1 VEF = |
0 AED |
985916.1833 VEF = |
1 AED |
2024-03-31 |
1 VEF = |
0 AED |
987547.3137 VEF = |
1 AED |
2024-03-30 |
1 VEF = |
0 AED |
987544.6245 VEF = |
1 AED |
2024-03-29 |
1 VEF = |
0 AED |
987648.7406 VEF = |
1 AED |
2024-03-28 |
1 VEF = |
0 AED |
988013.321 VEF = |
1 AED |
2024-03-27 |
1 VEF = |
0 AED |
988778.211 VEF = |
1 AED |
2024-03-26 |
1 VEF = |
0 AED |
986741.3154 VEF = |
1 AED |
2024-03-25 |
1 VEF = |
0 AED |
986771.9537 VEF = |
1 AED |
2024-03-24 |
1 VEF = |
0 AED |
987011.5725 VEF = |
1 AED |
2024-03-23 |
1 VEF = |
0 AED |
986515.9973 VEF = |
1 AED |
2024-03-22 |
1 VEF = |
0 AED |
986079.9477 VEF = |
1 AED |
2024-03-21 |
1 VEF = |
0 AED |
986124.0827 VEF = |
1 AED |
2024-03-20 |
1 VEF = |
0 AED |
987055.0338 VEF = |
1 AED |
2024-03-19 |
1 VEF = |
0 AED |
986346.8032 VEF = |
1 AED |
2024-03-18 |
1 VEF = |
0 AED |
985506.1809 VEF = |
1 AED |
2024-03-17 |
1 VEF = |
0 AED |
986529.9788 VEF = |
1 AED |
2024-03-16 |
1 VEF = |
0 AED |
986192.0049 VEF = |
1 AED |
2024-03-15 |
1 VEF = |
0 AED |
984878.4751 VEF = |
1 AED |
2024-03-14 |
1 VEF = |
0 AED |
984380.0625 VEF = |
1 AED |
2024-03-13 |
1 VEF = |
0 AED |
984105.203 VEF = |
1 AED |
2024-03-12 |
1 VEF = |
0 AED |
983236.7251 VEF = |
1 AED |
2024-03-11 |
1 VEF = |
0 AED |
982588.6901 VEF = |
1 AED |
2024-03-10 |
1 VEF = |
0 AED |
982588.6901 VEF = |
1 AED |
2024-03-09 |
1 VEF = |
0 AED |
982803.7322 VEF = |
1 AED |
2024-03-08 |
1 VEF = |
0 AED |
982513.2743 VEF = |
1 AED |
2024-03-07 |
1 VEF = |
0 AED |
981464.2381 VEF = |
1 AED |
2024-03-06 |
1 VEF = |
0 AED |
981071.9712 VEF = |
1 AED |
2024-03-05 |
1 VEF = |
0 AED |
981927.7764 VEF = |
1 AED |
2024-03-04 |
1 VEF = |
0 AED |
981914.1637 VEF = |
1 AED |
2024-03-03 |
1 VEF = |
0 AED |
982197.308 VEF = |
1 AED |
2024-03-02 |
1 VEF = |
0 AED |
981583.9341 VEF = |
1 AED |
2024-03-01 |
1 VEF = |
0 AED |
981413.2063 VEF = |
1 AED |
2024-02-29 |
1 VEF = |
0 AED |
980481.3104 VEF = |
1 AED |
2024-02-28 |
1 VEF = |
0 AED |
980726.4015 VEF = |
1 AED |
2024-02-27 |
1 VEF = |
0 AED |
984141.0723 VEF = |
1 AED |
2024-02-26 |
1 VEF = |
0 AED |
984111.2539 VEF = |
1 AED |
2024-02-25 |
1 VEF = |
0 AED |
985317.9033 VEF = |
1 AED |
2024-02-24 |
1 VEF = |
0 AED |
986202.8591 VEF = |
1 AED |
2024-02-23 |
1 VEF = |
0 AED |
986768.1292 VEF = |
1 AED |
2024-02-22 |
1 VEF = |
0 AED |
985638.2081 VEF = |
1 AED |
2024-02-21 |
1 VEF = |
0 AED |
988006.9154 VEF = |
1 AED |
2024-02-20 |
1 VEF = |
0 AED |
985278.6226 VEF = |
1 AED |
2024-02-19 |
1 VEF = |
0 AED |
985382.1231 VEF = |
1 AED |
2024-02-18 |
1 VEF = |
0 AED |
986191.2748 VEF = |
1 AED |
2024-02-17 |
1 VEF = |
0 AED |
986490.129 VEF = |
1 AED |
2024-02-16 |
1 VEF = |
0 AED |
987719.5371 VEF = |
1 AED |
2024-02-15 |
1 VEF = |
0 AED |
987306.7907 VEF = |
1 AED |
2024-02-14 |
1 VEF = |
0 AED |
986514.5595 VEF = |
1 AED |
2024-02-13 |
1 VEF = |
0 AED |
984402.9952 VEF = |
1 AED |
2024-02-12 |
1 VEF = |
0 AED |
984325.7372 VEF = |
1 AED |
2024-02-11 |
1 VEF = |
0 AED |
985384.8458 VEF = |
1 AED |
2024-02-10 |
1 VEF = |
0 AED |
985444.7439 VEF = |
1 AED |
2024-02-09 |
1 VEF = |
0 AED |
986132.0626 VEF = |
1 AED |
2024-02-08 |
1 VEF = |
0 AED |
985714.7135 VEF = |
1 AED |
2024-02-07 |
1 VEF = |
0 AED |
985970.6344 VEF = |
1 AED |
2024-02-06 |
1 VEF = |
0 AED |
984206.3278 VEF = |
1 AED |
2024-02-05 |
1 VEF = |
0 AED |
984255.5485 VEF = |
1 AED |
2024-02-04 |
1 VEF = |
0 AED |
985646.7667 VEF = |
1 AED |
2024-02-03 |
1 VEF = |
0 AED |
984396.7383 VEF = |
1 AED |
2024-02-02 |
1 VEF = |
0 AED |
983609.9048 VEF = |
1 AED |
2024-02-01 |
1 VEF = |
0 AED |
983574.6451 VEF = |
1 AED |
2024-01-31 |
1 VEF = |
0 AED |
983288.5007 VEF = |
1 AED |
2024-01-30 |
1 VEF = |
0 AED |
982403.5503 VEF = |
1 AED |
2024-01-29 |
1 VEF = |
0 AED |
981089.234 VEF = |
1 AED |
2024-01-28 |
1 VEF = |
0 AED |
982115.6317 VEF = |
1 AED |
2024-01-27 |
1 VEF = |
0 AED |
982256.914 VEF = |
1 AED |
2024-01-26 |
1 VEF = |
0 AED |
981641.2099 VEF = |
1 AED |
2024-01-25 |
1 VEF = |
0 AED |
981674.2808 VEF = |
1 AED |
2024-01-24 |
1 VEF = |
0 AED |
982781.9979 VEF = |
1 AED |
2024-01-23 |
1 VEF = |
0 AED |
981649.278 VEF = |
1 AED |
2024-01-22 |
1 VEF = |
0 AED |
981984.2631 VEF = |
1 AED |
2024-01-21 |
1 VEF = |
0 AED |
982793.7372 VEF = |
1 AED |
2024-01-20 |
1 VEF = |
0 AED |
980616.968 VEF = |
1 AED |
2024-01-19 |
1 VEF = |
0 AED |
980216.4591 VEF = |
1 AED |
2024-01-18 |
1 VEF = |
0 AED |
978269.6889 VEF = |
1 AED |
2024-01-17 |
1 VEF = |
0 AED |
979109.5984 VEF = |
1 AED |
2024-01-16 |
1 VEF = |
0 AED |
977878.0338 VEF = |
1 AED |
2024-01-15 |
1 VEF = |
0 AED |
977162.6957 VEF = |
1 AED |
2024-01-14 |
1 VEF = |
0 AED |
977701.5437 VEF = |
1 AED |
2024-01-13 |
1 VEF = |
0 AED |
977094.6222 VEF = |
1 AED |
2024-01-12 |
1 VEF = |
0 AED |
977070.1157 VEF = |
1 AED |
2024-01-11 |
1 VEF = |
0 AED |
977159.1157 VEF = |
1 AED |
2024-01-10 |
1 VEF = |
0 AED |
979089.2383 VEF = |
1 AED |
2024-01-09 |
1 VEF = |
0 AED |
978438.7933 VEF = |
1 AED |
2024-01-08 |
1 VEF = |
0 AED |
978957.1137 VEF = |
1 AED |
2024-01-07 |
1 VEF = |
0 AED |
979759.3117 VEF = |
1 AED |
2024-01-06 |
1 VEF = |
0 AED |
976492.0497 VEF = |
1 AED |
2024-01-05 |
1 VEF = |
0 AED |
975243.333 VEF = |
1 AED |
2024-01-04 |
1 VEF = |
0 AED |
977778.0803 VEF = |
1 AED |
2024-01-03 |
1 VEF = |
0 AED |
976903.1801 VEF = |
1 AED |
2024-01-02 |
1 VEF = |
0 AED |
975996.2535 VEF = |
1 AED |
2024-01-01 |
1 VEF = |
0 AED |
976146.0046 VEF = |
1 AED |
2023-12-31 |
1 VEF = |
0 AED |
976521.7439 VEF = |
1 AED |
2023-12-30 |
1 VEF = |
0 AED |
973698.5406 VEF = |
1 AED |
2023-12-29 |
1 VEF = |
0 AED |
972943.2426 VEF = |
1 AED |
2023-12-28 |
1 VEF = |
0 AED |
973938.7338 VEF = |
1 AED |
2023-12-27 |
1 VEF = |
0 AED |
973939.4434 VEF = |
1 AED |
2023-12-26 |
1 VEF = |
0 AED |
972058.6874 VEF = |
1 AED |
2023-12-25 |
1 VEF = |
0 AED |
970453.3696 VEF = |
1 AED |
2023-12-24 |
1 VEF = |
0 AED |
973226.0524 VEF = |
1 AED |
2023-12-23 |
1 VEF = |
0 AED |
971526.9836 VEF = |
1 AED |
2023-12-22 |
1 VEF = |
0 AED |
970405.5655 VEF = |
1 AED |
2023-12-21 |
1 VEF = |
0 AED |
969473.5266 VEF = |
1 AED |
2023-12-20 |
1 VEF = |
0 AED |
971417.6798 VEF = |
1 AED |
2023-12-19 |
1 VEF = |
0 AED |
968485.799 VEF = |
1 AED |
2023-12-18 |
1 VEF = |
0 AED |
969425.7631 VEF = |
1 AED |
2023-12-17 |
1 VEF = |
0 AED |
968978.3804 VEF = |
1 AED |
2023-12-16 |
1 VEF = |
0 AED |
968866.7429 VEF = |
1 AED |
2023-12-15 |
1 VEF = |
0 AED |
967989.1082 VEF = |
1 AED |
2023-12-14 |
1 VEF = |
0 AED |
968827.774 VEF = |
1 AED |
2023-12-13 |
1 VEF = |
0 AED |
968586.0167 VEF = |
1 AED |
2023-12-12 |
1 VEF = |
0 AED |
967635.2051 VEF = |
1 AED |
2023-12-11 |
1 VEF = |
0 AED |
967209.4543 VEF = |
1 AED |
2023-12-10 |
1 VEF = |
0 AED |
968283.3179 VEF = |
1 AED |
2023-12-09 |
1 VEF = |
0 AED |
967587.0708 VEF = |
1 AED |
2023-12-08 |
1 VEF = |
0 AED |
967020.6682 VEF = |
1 AED |
2023-12-07 |
1 VEF = |
0 AED |
966041.7433 VEF = |
1 AED |
2023-12-06 |
1 VEF = |
0 AED |
967661.9151 VEF = |
1 AED |
2023-12-05 |
1 VEF = |
0 AED |
967727.0895 VEF = |
1 AED |
2023-12-04 |
1 VEF = |
0 AED |
967596.1224 VEF = |
1 AED |
2023-12-03 |
1 VEF = |
0 AED |
965872.454 VEF = |
1 AED |
2023-12-02 |
1 VEF = |
0 AED |
964984.7511 VEF = |
1 AED |
2023-12-01 |
1 VEF = |
0 AED |
964717.8957 VEF = |
1 AED |
2023-11-30 |
1 VEF = |
0 AED |
964475.7118 VEF = |
1 AED |
2023-11-29 |
1 VEF = |
0 AED |
964778.3982 VEF = |
1 AED |
2023-11-28 |
1 VEF = |
0 AED |
963941.3717 VEF = |
1 AED |
2023-11-27 |
1 VEF = |
0 AED |
963996.5148 VEF = |
1 AED |
2023-11-26 |
1 VEF = |
0 AED |
964522.5753 VEF = |
1 AED |
2023-11-25 |
1 VEF = |
0 AED |
963145.1973 VEF = |
1 AED |
2023-11-24 |
1 VEF = |
0 AED |
963544.5313 VEF = |
1 AED |
2023-11-23 |
1 VEF = |
0 AED |
964298.9382 VEF = |
1 AED |
2023-11-22 |
1 VEF = |
0 AED |
964680.1942 VEF = |
1 AED |
2023-11-21 |
1 VEF = |
0 AED |
962367.9188 VEF = |
1 AED |
2023-11-20 |
1 VEF = |
0 AED |
962820.9875 VEF = |
1 AED |
2023-11-19 |
1 VEF = |
0 AED |
963030.6231 VEF = |
1 AED |
2023-11-18 |
1 VEF = |
0 AED |
962382.3513 VEF = |
1 AED |
2023-11-17 |
1 VEF = |
0 AED |
962130.7414 VEF = |
1 AED |
2023-11-16 |
1 VEF = |
0 AED |
961031.748 VEF = |
1 AED |
2023-11-15 |
1 VEF = |
0 AED |
960160.0893 VEF = |
1 AED |
2023-11-14 |
1 VEF = |
0 AED |
959736.0203 VEF = |
1 AED |
2023-11-13 |
1 VEF = |
0 AED |
959774.4647 VEF = |
1 AED |
2023-11-12 |
1 VEF = |
0 AED |
959597.4996 VEF = |
1 AED |
2023-11-11 |
1 VEF = |
0 AED |
957397.8029 VEF = |
1 AED |
2023-11-10 |
1 VEF = |
0 AED |
956880.2868 VEF = |
1 AED |
2023-11-09 |
1 VEF = |
0 AED |
957827.9631 VEF = |
1 AED |
2023-11-08 |
1 VEF = |
0 AED |
957252.9268 VEF = |
1 AED |
2023-11-07 |
1 VEF = |
0 AED |
956499.0117 VEF = |
1 AED |
2023-11-06 |
1 VEF = |
0 AED |
955579.0299 VEF = |
1 AED |
2023-11-05 |
1 VEF = |
0 AED |
954985.5161 VEF = |
1 AED |
2023-11-04 |
1 VEF = |
0 AED |
954742.3475 VEF = |
1 AED |
2023-11-03 |
1 VEF = |
0 AED |
954334.4559 VEF = |
1 AED |
2023-11-02 |
1 VEF = |
0 AED |
955135.1337 VEF = |
1 AED |
2023-11-01 |
1 VEF = |
0 AED |
955167.4381 VEF = |
1 AED |
2023-10-31 |
1 VEF = |
0 AED |
953168.5616 VEF = |
1 AED |
2023-10-30 |
1 VEF = |
0 AED |
953175.0267 VEF = |
1 AED |
2023-10-29 |
1 VEF = |
0 AED |
953300.2635 VEF = |
1 AED |
2023-10-28 |
1 VEF = |
0 AED |
952352.3006 VEF = |
1 AED |
2023-10-27 |
1 VEF = |
0 AED |
951759.1743 VEF = |
1 AED |
2023-10-26 |
1 VEF = |
0 AED |
950893.1367 VEF = |
1 AED |
2023-10-25 |
1 VEF = |
0 AED |
947808.3311 VEF = |
1 AED |
2023-10-24 |
1 VEF = |
0 AED |
946814.7378 VEF = |
1 AED |
2023-10-23 |
1 VEF = |
0 AED |
947147.3221 VEF = |
1 AED |
2023-10-22 |
1 VEF = |
0 AED |
947844.2925 VEF = |
1 AED |
2023-10-21 |
1 VEF = |
0 AED |
947898.034 VEF = |
1 AED |
2023-10-20 |
1 VEF = |
0 AED |
946635.3392 VEF = |
1 AED |
2023-10-19 |
1 VEF = |
0 AED |
947623.1963 VEF = |
1 AED |
2023-10-18 |
1 VEF = |
0 AED |
948631.2465 VEF = |
1 AED |
2023-10-17 |
1 VEF = |
0 AED |
947940.1483 VEF = |
1 AED |
2023-10-16 |
1 VEF = |
0 AED |
948105.6564 VEF = |
1 AED |
2023-10-15 |
1 VEF = |
0 AED |
948800.4617 VEF = |
1 AED |
2023-10-14 |
1 VEF = |
0 AED |
948186.7683 VEF = |
1 AED |
2023-10-13 |
1 VEF = |
0 AED |
947370.2839 VEF = |
1 AED |
2023-10-12 |
1 VEF = |
0 AED |
946797.9679 VEF = |
1 AED |
2023-10-11 |
1 VEF = |
0 AED |
946417.3895 VEF = |
1 AED |
2023-10-10 |
1 VEF = |
0 AED |
943863.7855 VEF = |
1 AED |
2023-10-09 |
1 VEF = |
0 AED |
943986.4526 VEF = |
1 AED |
2023-10-08 |
1 VEF = |
0 AED |
944868.5557 VEF = |
1 AED |
2023-10-07 |
1 VEF = |
0 AED |
943286.4509 VEF = |
1 AED |
2023-10-06 |
1 VEF = |
0 AED |
939980.7786 VEF = |
1 AED |
2023-10-05 |
1 VEF = |
0 AED |
937222.6367 VEF = |
1 AED |
2023-10-04 |
1 VEF = |
0 AED |
934484.4297 VEF = |
1 AED |
2023-10-03 |
1 VEF = |
0 AED |
931664.2345 VEF = |
1 AED |
2023-10-02 |
1 VEF = |
0 AED |
932290.4188 VEF = |
1 AED |
2023-10-01 |
1 VEF = |
0 AED |
932606.2335 VEF = |
1 AED |
2023-09-30 |
1 VEF = |
0 AED |
931239.5182 VEF = |
1 AED |
2023-09-29 |
1 VEF = |
0 AED |
927024.6282 VEF = |
1 AED |
2023-09-28 |
1 VEF = |
0 AED |
924647.222 VEF = |
1 AED |
2023-09-27 |
1 VEF = |
0 AED |
923441.1202 VEF = |
1 AED |
2023-09-26 |
1 VEF = |
0 AED |
921581.3862 VEF = |
1 AED |
2023-09-25 |
1 VEF = |
0 AED |
921808.6381 VEF = |
1 AED |
2023-09-24 |
1 VEF = |
0 AED |
922570.9494 VEF = |
1 AED |
2023-09-23 |
1 VEF = |
0 AED |
919848.2947 VEF = |
1 AED |
2023-09-22 |
1 VEF = |
0 AED |
919419.6538 VEF = |
1 AED |
2023-09-21 |
1 VEF = |
0 AED |
915363.8814 VEF = |
1 AED |
2023-09-20 |
1 VEF = |
0 AED |
913354.57 VEF = |
1 AED |
2023-09-19 |
1 VEF = |
0 AED |
910133.6506 VEF = |
1 AED |
2023-09-18 |
1 VEF = |
0 AED |
910177.9452 VEF = |
1 AED |
2023-09-17 |
1 VEF = |
0 AED |
911178.3892 VEF = |
1 AED |
2023-09-16 |
1 VEF = |
0 AED |
907888.0379 VEF = |
1 AED |
2023-09-15 |
1 VEF = |
0 AED |
906336.6957 VEF = |
1 AED |
2023-09-14 |
1 VEF = |
0 AED |
906517.6554 VEF = |
1 AED |
2023-09-13 |
1 VEF = |
0 AED |
906484.9854 VEF = |
1 AED |
2023-09-12 |
1 VEF = |
0 AED |
903691.0184 VEF = |
1 AED |
2023-09-11 |
1 VEF = |
0 AED |
906750.2668 VEF = |
1 AED |
2023-09-10 |
1 VEF = |
0 AED |
914204.5826 VEF = |
1 AED |
2023-09-09 |
1 VEF = |
0 AED |
900321.2545 VEF = |
1 AED |
2023-09-08 |
1 VEF = |
0 AED |
895472.4892 VEF = |
1 AED |
2023-09-07 |
1 VEF = |
0 AED |
883949.5014 VEF = |
1 AED |
2023-09-06 |
1 VEF = |
0 AED |
892205.5753 VEF = |
1 AED |
2023-09-05 |
1 VEF = |
0 AED |
890944.9784 VEF = |
1 AED |
2023-09-04 |
1 VEF = |
0 AED |
890944.9784 VEF = |
1 AED |
2023-09-03 |
1 VEF = |
0 AED |
886193.913 VEF = |
1 AED |
2023-09-02 |
1 VEF = |
0 AED |
883946.7788 VEF = |
1 AED |
2023-09-01 |
1 VEF = |
0 AED |
881755.2667 VEF = |
1 AED |
2023-08-31 |
1 VEF = |
0 AED |
881838.3782 VEF = |
1 AED |
2023-08-30 |
1 VEF = |
0 AED |
877490.4574 VEF = |
1 AED |
2023-08-29 |
1 VEF = |
0 AED |
877474.4557 VEF = |
1 AED |
2023-08-28 |
1 VEF = |
0 AED |
877207.9803 VEF = |
1 AED |
2023-08-27 |
1 VEF = |
0 AED |
876663.4722 VEF = |
1 AED |
2023-08-26 |
1 VEF = |
0 AED |
874977.5389 VEF = |
1 AED |
2023-08-25 |
1 VEF = |
0 AED |
868259.3485 VEF = |
1 AED |
2023-08-24 |
1 VEF = |
0 AED |
865688.9116 VEF = |
1 AED |
2023-08-23 |
1 VEF = |
0 AED |
865849.5415 VEF = |
1 AED |
2023-08-22 |
1 VEF = |
0 AED |
863739.9436 VEF = |
1 AED |
2023-08-21 |
1 VEF = |
0 AED |
862517.152 VEF = |
1 AED |
2023-08-20 |
1 VEF = |
0 AED |
861580.5981 VEF = |
1 AED |
2023-08-19 |
1 VEF = |
0 AED |
858242.3985 VEF = |
1 AED |
2023-08-18 |
1 VEF = |
0 AED |
856790.0898 VEF = |
1 AED |
2023-08-17 |
1 VEF = |
0 AED |
840851.7312 VEF = |
1 AED |
2023-08-16 |
1 VEF = |
0 AED |
840860.3322 VEF = |
1 AED |
2023-08-15 |
1 VEF = |
0 AED |
855332.3332 VEF = |
1 AED |
2023-08-14 |
1 VEF = |
0 AED |
852125.2151 VEF = |
1 AED |
2023-08-13 |
1 VEF = |
0 AED |
852563.5441 VEF = |
1 AED |
2023-08-12 |
1 VEF = |
0 AED |
849367.1334 VEF = |
1 AED |
2023-08-11 |
1 VEF = |
0 AED |
845610.3763 VEF = |
1 AED |
2023-08-10 |
1 VEF = |
0 AED |
841937.4687 VEF = |
1 AED |
2023-08-09 |
1 VEF = |
0 AED |
818656.7855 VEF = |
1 AED |
2023-08-08 |
1 VEF = |
0 AED |
822470.3378 VEF = |
1 AED |
2023-08-07 |
1 VEF = |
0 AED |
817723.1939 VEF = |
1 AED |
2023-08-06 |
1 VEF = |
0 AED |
818525.8492 VEF = |
1 AED |
2023-08-05 |
1 VEF = |
0 AED |
807185.3875 VEF = |
1 AED |
2023-08-04 |
1 VEF = |
0 AED |
805278.5333 VEF = |
1 AED |
2023-08-03 |
1 VEF = |
0 AED |
802209.1114 VEF = |
1 AED |
2023-08-02 |
1 VEF = |
0 AED |
802395.7965 VEF = |
1 AED |
2023-08-01 |
1 VEF = |
0 AED |
796082.3283 VEF = |
1 AED |
2023-07-31 |
1 VEF = |
0 AED |
796942.637 VEF = |
1 AED |
2023-07-30 |
1 VEF = |
0 AED |
796806.5122 VEF = |
1 AED |
2023-07-29 |
1 VEF = |
0 AED |
797094.4653 VEF = |
1 AED |
2023-07-28 |
1 VEF = |
0 AED |
791350.1593 VEF = |
1 AED |
2023-07-27 |
1 VEF = |
0 AED |
790944.4853 VEF = |
1 AED |
2023-07-26 |
1 VEF = |
0 AED |
790879.6385 VEF = |
1 AED |
2023-07-25 |
1 VEF = |
0 AED |
787481.2818 VEF = |
1 AED |
2023-07-24 |
1 VEF = |
0 AED |
787576.5744 VEF = |
1 AED |
2023-07-23 |
1 VEF = |
0 AED |
788319.8562 VEF = |
1 AED |
2023-07-22 |
1 VEF = |
0 AED |
785227.7368 VEF = |
1 AED |
2023-07-21 |
1 VEF = |
0 AED |
783403.6645 VEF = |
1 AED |
2023-07-20 |
1 VEF = |
0 AED |
779524.4292 VEF = |
1 AED |
2023-07-19 |
1 VEF = |
0 AED |
773725.1913 VEF = |
1 AED |
2023-07-18 |
1 VEF = |
0 AED |
772911.165 VEF = |
1 AED |
2023-07-17 |
1 VEF = |
0 AED |
772981.9499 VEF = |
1 AED |
2023-07-16 |
1 VEF = |
0 AED |
772331.2733 VEF = |
1 AED |
2023-07-15 |
1 VEF = |
0 AED |
770825.733 VEF = |
1 AED |
2023-07-14 |
1 VEF = |
0 AED |
766894.4488 VEF = |
1 AED |
2023-07-13 |
1 VEF = |
0 AED |
766548.9574 VEF = |
1 AED |
2023-07-12 |
1 VEF = |
0 AED |
769535.2699 VEF = |
1 AED |
2023-07-11 |
1 VEF = |
0 AED |
768096.0549 VEF = |
1 AED |
2023-07-10 |
1 VEF = |
0 AED |
768136.8946 VEF = |
1 AED |
2023-07-09 |
1 VEF = |
0 AED |
769525.4431 VEF = |
1 AED |
2023-07-08 |
1 VEF = |
0 AED |
765822.647 VEF = |
1 AED |
2023-07-07 |
1 VEF = |
0 AED |
764207.1444 VEF = |
1 AED |
2023-07-06 |
1 VEF = |
0 AED |
761849.2703 VEF = |
1 AED |
2023-07-05 |
1 VEF = |
0 AED |
759620.4634 VEF = |
1 AED |
2023-07-04 |
1 VEF = |
0 AED |
756614.5201 VEF = |
1 AED |
2023-07-03 |
1 VEF = |
0 AED |
756671.6217 VEF = |
1 AED |
2023-07-02 |
1 VEF = |
0 AED |
757352.2605 VEF = |
1 AED |
2023-07-01 |
1 VEF = |
0 AED |
756779.1996 VEF = |
1 AED |
2023-06-30 |
1 VEF = |
0 AED |
752293.8278 VEF = |
1 AED |
2023-06-29 |
1 VEF = |
0 AED |
750829 VEF = |
1 AED |
2023-06-28 |
1 VEF = |
0 AED |
746965.613 VEF = |
1 AED |
2023-06-27 |
1 VEF = |
0 AED |
748139.0727 VEF = |
1 AED |
2023-06-26 |
1 VEF = |
0 AED |
747913.0932 VEF = |
1 AED |
2023-06-25 |
1 VEF = |
0 AED |
742353.4537 VEF = |
1 AED |
2023-06-23 |
1 VEF = |
0 AED |
741018.3799 VEF = |
1 AED |
2023-06-22 |
1 VEF = |
0 AED |
721677.6934 VEF = |
1 AED |
2023-06-21 |
1 VEF = |
0 AED |
741731.7903 VEF = |
1 AED |
2023-06-20 |
1 VEF = |
0 AED |
738168.7495 VEF = |
1 AED |
2023-06-19 |
1 VEF = |
0 AED |
739288.4661 VEF = |
1 AED |
2023-06-18 |
1 VEF = |
0 AED |
737989.7683 VEF = |
1 AED |
2023-06-17 |
1 VEF = |
0 AED |
737000.7351 VEF = |
1 AED |
2023-06-16 |
1 VEF = |
0 AED |
734700.1007 VEF = |
1 AED |
2023-06-15 |
1 VEF = |
0 AED |
746467.3691 VEF = |
1 AED |
2023-06-14 |
1 VEF = |
0 AED |
747221.5416 VEF = |
1 AED |
2023-06-13 |
1 VEF = |
0 AED |
729889.8454 VEF = |
1 AED |
2023-06-12 |
1 VEF = |
0 AED |
730095.5067 VEF = |
1 AED |
2023-06-11 |
1 VEF = |
0 AED |
743885.1741 VEF = |
1 AED |
2023-06-10 |
1 VEF = |
0 AED |
725964.405 VEF = |
1 AED |
2023-06-09 |
1 VEF = |
0 AED |
724139.0576 VEF = |
1 AED |
2023-06-08 |
1 VEF = |
0 AED |
719551.3082 VEF = |
1 AED |
2023-06-07 |
1 VEF = |
0 AED |
721492.5536 VEF = |
1 AED |
2023-06-06 |
1 VEF = |
0 AED |
718950.3691 VEF = |
1 AED |
2023-06-05 |
1 VEF = |
0 AED |
719058.5096 VEF = |
1 AED |
2023-06-04 |
1 VEF = |
0 AED |
715663.3723 VEF = |
1 AED |
2023-06-03 |
1 VEF = |
0 AED |
712880.8299 VEF = |
1 AED |
2023-06-02 |
1 VEF = |
0 AED |
711416.0473 VEF = |
1 AED |
2023-06-01 |
1 VEF = |
0 AED |
713967.9255 VEF = |
1 AED |
2023-05-31 |
1 VEF = |
0 AED |
710658.4609 VEF = |
1 AED |
2023-05-30 |
1 VEF = |
0 AED |
710045.7491 VEF = |
1 AED |
2023-05-29 |
1 VEF = |
0 AED |
710045.7491 VEF = |
1 AED |
2023-05-28 |
1 VEF = |
0 AED |
710511.4101 VEF = |
1 AED |
2023-05-27 |
1 VEF = |
0 AED |
708131.3654 VEF = |
1 AED |
2023-05-26 |
1 VEF = |
0 AED |
707102.6139 VEF = |
1 AED |
2023-05-25 |
1 VEF = |
0 AED |
707268.1227 VEF = |
1 AED |
2023-05-24 |
1 VEF = |
0 AED |
707290.5717 VEF = |
1 AED |
2023-05-23 |
1 VEF = |
0 AED |
706941.154 VEF = |
1 AED |
2023-05-22 |
1 VEF = |
0 AED |
706941.154 VEF = |
1 AED |
2023-05-21 |
1 VEF = |
0 AED |
722847.105 VEF = |
1 AED |
2023-05-20 |
1 VEF = |
0 AED |
699831.1593 VEF = |
1 AED |
2023-05-19 |
1 VEF = |
0 AED |
695427.6844 VEF = |
1 AED |
2023-05-18 |
1 VEF = |
0 AED |
693200.4466 VEF = |
1 AED |
2023-05-17 |
1 VEF = |
0 AED |
688724.1019 VEF = |
1 AED |
2023-05-16 |
1 VEF = |
0 AED |
689210.5335 VEF = |
1 AED |
2023-05-15 |
1 VEF = |
0 AED |
689436.5622 VEF = |
1 AED |
2023-05-14 |
1 VEF = |
0 AED |
689399.0142 VEF = |
1 AED |
2023-05-13 |
1 VEF = |
0 AED |
684679.4837 VEF = |
1 AED |
2023-05-12 |
1 VEF = |
0 AED |
683238.4739 VEF = |
1 AED |
2023-05-11 |
1 VEF = |
0 AED |
681178.0083 VEF = |
1 AED |
2023-05-10 |
1 VEF = |
0 AED |
680834.7244 VEF = |
1 AED |
2023-05-09 |
1 VEF = |
0 AED |
679989.1082 VEF = |
1 AED |
2023-05-08 |
1 VEF = |
0 AED |
679989.1082 VEF = |
1 AED |
2023-05-07 |
1 VEF = |
0 AED |
679994.8807 VEF = |
1 AED |
2023-05-06 |
1 VEF = |
0 AED |
675454.0751 VEF = |
1 AED |
2023-05-05 |
1 VEF = |
0 AED |
674170.3677 VEF = |
1 AED |
2023-05-04 |
1 VEF = |
0 AED |
673000.7271 VEF = |
1 AED |
2023-05-03 |
1 VEF = |
0 AED |
672397.4531 VEF = |
1 AED |
2023-05-02 |
1 VEF = |
0 AED |
671889.5515 VEF = |
1 AED |
2023-05-01 |
1 VEF = |
0 AED |
671889.5515 VEF = |
1 AED |
2023-04-30 |
1 VEF = |
0 AED |
672116.3272 VEF = |
1 AED |
2023-04-29 |
1 VEF = |
0 AED |
931903.7116 VEF = |
1 AED |
2023-04-28 |
1 VEF = |
0 AED |
931852.9612 VEF = |
1 AED |
2023-04-27 |