Last Year History for UZS/ZMK
| UZS | ZMK | UZS | ZMK | Date |
|---|---|---|---|---|
| 1 UZS = | 0.7104 ZMK | 1.4077 UZS = | 1 ZMK | 2024-04-28 |
| 1 UZS = | 0.7104 ZMK | 1.4077 UZS = | 1 ZMK | 2024-04-27 |
| 1 UZS = | 0.7095 ZMK | 1.4095 UZS = | 1 ZMK | 2024-04-26 |
| 1 UZS = | 0.7094 ZMK | 1.4097 UZS = | 1 ZMK | 2024-04-25 |
| 1 UZS = | 0.7117 ZMK | 1.405 UZS = | 1 ZMK | 2024-04-24 |
| 1 UZS = | 0.7098 ZMK | 1.4088 UZS = | 1 ZMK | 2024-04-23 |
| 1 UZS = | 0.7094 ZMK | 1.4097 UZS = | 1 ZMK | 2024-04-22 |
| 1 UZS = | 0.7105 ZMK | 1.4075 UZS = | 1 ZMK | 2024-04-21 |
| 1 UZS = | 0.7105 ZMK | 1.4075 UZS = | 1 ZMK | 2024-04-20 |
| 1 UZS = | 0.7066 ZMK | 1.4153 UZS = | 1 ZMK | 2024-04-19 |
| 1 UZS = | 0.7123 ZMK | 1.4038 UZS = | 1 ZMK | 2024-04-18 |
| 1 UZS = | 0.7103 ZMK | 1.4078 UZS = | 1 ZMK | 2024-04-17 |
| 1 UZS = | 0.708 ZMK | 1.4124 UZS = | 1 ZMK | 2024-04-16 |
| 1 UZS = | 0.711 ZMK | 1.4065 UZS = | 1 ZMK | 2024-04-15 |
| 1 UZS = | 0.7125 ZMK | 1.4035 UZS = | 1 ZMK | 2024-04-14 |
| 1 UZS = | 0.7096 ZMK | 1.4093 UZS = | 1 ZMK | 2024-04-13 |
| 1 UZS = | 0.7105 ZMK | 1.4075 UZS = | 1 ZMK | 2024-04-12 |
| 1 UZS = | 0.7028 ZMK | 1.4229 UZS = | 1 ZMK | 2024-04-11 |
| 1 UZS = | 0.7094 ZMK | 1.4097 UZS = | 1 ZMK | 2024-04-10 |
| 1 UZS = | 0.7113 ZMK | 1.4058 UZS = | 1 ZMK | 2024-04-09 |
| 1 UZS = | 0.7094 ZMK | 1.4097 UZS = | 1 ZMK | 2024-04-08 |
| 1 UZS = | 0.7109 ZMK | 1.4067 UZS = | 1 ZMK | 2024-04-07 |
| 1 UZS = | 0.7109 ZMK | 1.4067 UZS = | 1 ZMK | 2024-04-06 |
| 1 UZS = | 0.7094 ZMK | 1.4097 UZS = | 1 ZMK | 2024-04-05 |
| 1 UZS = | 0.7095 ZMK | 1.4095 UZS = | 1 ZMK | 2024-04-04 |
| 1 UZS = | 0.7134 ZMK | 1.4017 UZS = | 1 ZMK | 2024-04-03 |
| 1 UZS = | 0.7113 ZMK | 1.4059 UZS = | 1 ZMK | 2024-04-02 |
| 1 UZS = | 0.7131 ZMK | 1.4023 UZS = | 1 ZMK | 2024-04-01 |
| 1 UZS = | 0.7137 ZMK | 1.4011 UZS = | 1 ZMK | 2024-03-31 |
| 1 UZS = | 0.7137 ZMK | 1.4011 UZS = | 1 ZMK | 2024-03-30 |
| 1 UZS = | 0.7126 ZMK | 1.4032 UZS = | 1 ZMK | 2024-03-29 |
| 1 UZS = | 0.7143 ZMK | 1.4 UZS = | 1 ZMK | 2024-03-28 |
| 1 UZS = | 0.7132 ZMK | 1.4021 UZS = | 1 ZMK | 2024-03-27 |
| 1 UZS = | 0.7153 ZMK | 1.398 UZS = | 1 ZMK | 2024-03-26 |
| 1 UZS = | 0.7161 ZMK | 1.3964 UZS = | 1 ZMK | 2024-03-25 |
| 1 UZS = | 0.719 ZMK | 1.3908 UZS = | 1 ZMK | 2024-03-24 |
| 1 UZS = | 0.719 ZMK | 1.3908 UZS = | 1 ZMK | 2024-03-23 |
| 1 UZS = | 0.7119 ZMK | 1.4047 UZS = | 1 ZMK | 2024-03-22 |
| 1 UZS = | 0.7226 ZMK | 1.384 UZS = | 1 ZMK | 2024-03-21 |
| 1 UZS = | 0.7161 ZMK | 1.3965 UZS = | 1 ZMK | 2024-03-20 |
| 1 UZS = | 0.7145 ZMK | 1.3997 UZS = | 1 ZMK | 2024-03-19 |
| 1 UZS = | 0.7158 ZMK | 1.397 UZS = | 1 ZMK | 2024-03-18 |
| 1 UZS = | 0.7159 ZMK | 1.3968 UZS = | 1 ZMK | 2024-03-17 |
| 1 UZS = | 0.7159 ZMK | 1.3968 UZS = | 1 ZMK | 2024-03-16 |
| 1 UZS = | 0.712 ZMK | 1.4044 UZS = | 1 ZMK | 2024-03-15 |
| 1 UZS = | 0.7186 ZMK | 1.3916 UZS = | 1 ZMK | 2024-03-14 |
| 1 UZS = | 0.7175 ZMK | 1.3937 UZS = | 1 ZMK | 2024-03-13 |
| 1 UZS = | 0.7189 ZMK | 1.3911 UZS = | 1 ZMK | 2024-03-12 |
| 1 UZS = | 0.7203 ZMK | 1.3883 UZS = | 1 ZMK | 2024-03-11 |
| 1 UZS = | 0.7206 ZMK | 1.3877 UZS = | 1 ZMK | 2024-03-10 |
| 1 UZS = | 0.7206 ZMK | 1.3877 UZS = | 1 ZMK | 2024-03-09 |
| 1 UZS = | 0.7231 ZMK | 1.383 UZS = | 1 ZMK | 2024-03-08 |
| 1 UZS = | 0.721 ZMK | 1.387 UZS = | 1 ZMK | 2024-03-07 |
| 1 UZS = | 0.7182 ZMK | 1.3923 UZS = | 1 ZMK | 2024-03-06 |
| 1 UZS = | 0.7183 ZMK | 1.3922 UZS = | 1 ZMK | 2024-03-05 |
| 1 UZS = | 0.7207 ZMK | 1.3876 UZS = | 1 ZMK | 2024-03-04 |
| 1 UZS = | 0.7216 ZMK | 1.3857 UZS = | 1 ZMK | 2024-03-03 |
| 1 UZS = | 0.7216 ZMK | 1.3857 UZS = | 1 ZMK | 2024-03-02 |
| 1 UZS = | 0.7194 ZMK | 1.3901 UZS = | 1 ZMK | 2024-03-01 |
| 1 UZS = | 0.7219 ZMK | 1.3852 UZS = | 1 ZMK | 2024-02-29 |
| 1 UZS = | 0.72 ZMK | 1.3889 UZS = | 1 ZMK | 2024-02-28 |
| 1 UZS = | 0.7206 ZMK | 1.3878 UZS = | 1 ZMK | 2024-02-27 |
| 1 UZS = | 0.72 ZMK | 1.389 UZS = | 1 ZMK | 2024-02-26 |
| 1 UZS = | 0.7213 ZMK | 1.3864 UZS = | 1 ZMK | 2024-02-25 |
| 1 UZS = | 0.7213 ZMK | 1.3864 UZS = | 1 ZMK | 2024-02-24 |
| 1 UZS = | 0.7176 ZMK | 1.3935 UZS = | 1 ZMK | 2024-02-23 |
| 1 UZS = | 0.731 ZMK | 1.368 UZS = | 1 ZMK | 2024-02-22 |
| 1 UZS = | 0.7216 ZMK | 1.3858 UZS = | 1 ZMK | 2024-02-21 |
| 1 UZS = | 0.7283 ZMK | 1.373 UZS = | 1 ZMK | 2024-02-20 |
| 1 UZS = | 0.7293 ZMK | 1.3713 UZS = | 1 ZMK | 2024-02-19 |
| 1 UZS = | 0.7291 ZMK | 1.3716 UZS = | 1 ZMK | 2024-02-18 |
| 1 UZS = | 0.7198 ZMK | 1.3893 UZS = | 1 ZMK | 2024-02-17 |
| 1 UZS = | 0.7311 ZMK | 1.3678 UZS = | 1 ZMK | 2024-02-16 |
| 1 UZS = | 0.7305 ZMK | 1.369 UZS = | 1 ZMK | 2024-02-15 |
| 1 UZS = | 0.7246 ZMK | 1.38 UZS = | 1 ZMK | 2024-02-14 |
| 1 UZS = | 0.729 ZMK | 1.3718 UZS = | 1 ZMK | 2024-02-13 |
| 1 UZS = | 0.7304 ZMK | 1.3691 UZS = | 1 ZMK | 2024-02-12 |
| 1 UZS = | 0.7298 ZMK | 1.3703 UZS = | 1 ZMK | 2024-02-11 |
| 1 UZS = | 0.7298 ZMK | 1.3703 UZS = | 1 ZMK | 2024-02-10 |
| 1 UZS = | 0.7299 ZMK | 1.37 UZS = | 1 ZMK | 2024-02-09 |
| 1 UZS = | 0.7296 ZMK | 1.3705 UZS = | 1 ZMK | 2024-02-08 |
| 1 UZS = | 0.7308 ZMK | 1.3683 UZS = | 1 ZMK | 2024-02-07 |
| 1 UZS = | 0.7285 ZMK | 1.3727 UZS = | 1 ZMK | 2024-02-06 |
| 1 UZS = | 0.7221 ZMK | 1.3849 UZS = | 1 ZMK | 2024-02-05 |
| 1 UZS = | 0.723 ZMK | 1.3831 UZS = | 1 ZMK | 2024-02-04 |
| 1 UZS = | 0.723 ZMK | 1.3831 UZS = | 1 ZMK | 2024-02-03 |
| 1 UZS = | 0.7334 ZMK | 1.3635 UZS = | 1 ZMK | 2024-02-02 |
| 1 UZS = | 0.7271 ZMK | 1.3753 UZS = | 1 ZMK | 2024-02-01 |
| 1 UZS = | 0.7285 ZMK | 1.3728 UZS = | 1 ZMK | 2024-01-31 |
| 1 UZS = | 0.7299 ZMK | 1.37 UZS = | 1 ZMK | 2024-01-30 |
| 1 UZS = | 0.7271 ZMK | 1.3754 UZS = | 1 ZMK | 2024-01-29 |
| 1 UZS = | 0.7284 ZMK | 1.3728 UZS = | 1 ZMK | 2024-01-28 |
| 1 UZS = | 0.7284 ZMK | 1.3728 UZS = | 1 ZMK | 2024-01-27 |
| 1 UZS = | 0.7258 ZMK | 1.3779 UZS = | 1 ZMK | 2024-01-26 |
| 1 UZS = | 0.7282 ZMK | 1.3733 UZS = | 1 ZMK | 2024-01-25 |
| 1 UZS = | 0.7285 ZMK | 1.3726 UZS = | 1 ZMK | 2024-01-24 |
| 1 UZS = | 0.729 ZMK | 1.3717 UZS = | 1 ZMK | 2024-01-23 |
| 1 UZS = | 0.7301 ZMK | 1.3697 UZS = | 1 ZMK | 2024-01-22 |
| 1 UZS = | 0.731 ZMK | 1.368 UZS = | 1 ZMK | 2024-01-21 |
| 1 UZS = | 0.7236 ZMK | 1.382 UZS = | 1 ZMK | 2024-01-20 |
| 1 UZS = | 0.7236 ZMK | 1.382 UZS = | 1 ZMK | 2024-01-19 |
| 1 UZS = | 0.7303 ZMK | 1.3693 UZS = | 1 ZMK | 2024-01-18 |
| 1 UZS = | 0.7281 ZMK | 1.3734 UZS = | 1 ZMK | 2024-01-17 |
| 1 UZS = | 0.728 ZMK | 1.3737 UZS = | 1 ZMK | 2024-01-16 |
| 1 UZS = | 0.7289 ZMK | 1.372 UZS = | 1 ZMK | 2024-01-15 |
| 1 UZS = | 0.7302 ZMK | 1.3696 UZS = | 1 ZMK | 2024-01-14 |
| 1 UZS = | 0.7302 ZMK | 1.3696 UZS = | 1 ZMK | 2024-01-13 |
| 1 UZS = | 0.7251 ZMK | 1.3791 UZS = | 1 ZMK | 2024-01-12 |
| 1 UZS = | 0.7313 ZMK | 1.3674 UZS = | 1 ZMK | 2024-01-11 |
| 1 UZS = | 0.7265 ZMK | 1.3764 UZS = | 1 ZMK | 2024-01-10 |
| 1 UZS = | 0.7302 ZMK | 1.3696 UZS = | 1 ZMK | 2024-01-09 |
| 1 UZS = | 0.7309 ZMK | 1.3682 UZS = | 1 ZMK | 2024-01-08 |
| 1 UZS = | 0.7323 ZMK | 1.3656 UZS = | 1 ZMK | 2024-01-07 |
| 1 UZS = | 0.7323 ZMK | 1.3656 UZS = | 1 ZMK | 2024-01-06 |
| 1 UZS = | 0.7291 ZMK | 1.3715 UZS = | 1 ZMK | 2024-01-05 |
| 1 UZS = | 0.7294 ZMK | 1.3709 UZS = | 1 ZMK | 2024-01-04 |
| 1 UZS = | 0.7281 ZMK | 1.3734 UZS = | 1 ZMK | 2024-01-03 |
| 1 UZS = | 0.7275 ZMK | 1.3746 UZS = | 1 ZMK | 2024-01-02 |
| 1 UZS = | 0.7275 ZMK | 1.3746 UZS = | 1 ZMK | 2024-01-01 |
| 1 UZS = | 0.7281 ZMK | 1.3734 UZS = | 1 ZMK | 2023-12-31 |
| 1 UZS = | 0.7295 ZMK | 1.3709 UZS = | 1 ZMK | 2023-12-30 |
| 1 UZS = | 0.7268 ZMK | 1.376 UZS = | 1 ZMK | 2023-12-29 |
| 1 UZS = | 0.7312 ZMK | 1.3677 UZS = | 1 ZMK | 2023-12-28 |
| 1 UZS = | 0.728 ZMK | 1.3737 UZS = | 1 ZMK | 2023-12-27 |
| 1 UZS = | 0.7255 ZMK | 1.3783 UZS = | 1 ZMK | 2023-12-26 |
| 1 UZS = | 0.7255 ZMK | 1.3783 UZS = | 1 ZMK | 2023-12-25 |
| 1 UZS = | 0.7269 ZMK | 1.3757 UZS = | 1 ZMK | 2023-12-24 |
| 1 UZS = | 0.7269 ZMK | 1.3757 UZS = | 1 ZMK | 2023-12-23 |
| 1 UZS = | 0.7277 ZMK | 1.3742 UZS = | 1 ZMK | 2023-12-22 |
| 1 UZS = | 0.7276 ZMK | 1.3743 UZS = | 1 ZMK | 2023-12-21 |
| 1 UZS = | 0.7288 ZMK | 1.3721 UZS = | 1 ZMK | 2023-12-20 |
| 1 UZS = | 0.7265 ZMK | 1.3765 UZS = | 1 ZMK | 2023-12-19 |
| 1 UZS = | 0.7227 ZMK | 1.3838 UZS = | 1 ZMK | 2023-12-18 |
| 1 UZS = | 0.7233 ZMK | 1.3825 UZS = | 1 ZMK | 2023-12-17 |
| 1 UZS = | 0.7233 ZMK | 1.3825 UZS = | 1 ZMK | 2023-12-16 |
| 1 UZS = | 0.732 ZMK | 1.3661 UZS = | 1 ZMK | 2023-12-15 |
| 1 UZS = | 0.7355 ZMK | 1.3597 UZS = | 1 ZMK | 2023-12-14 |
| 1 UZS = | 0.7287 ZMK | 1.3724 UZS = | 1 ZMK | 2023-12-13 |
| 1 UZS = | 0.73 ZMK | 1.3699 UZS = | 1 ZMK | 2023-12-12 |
| 1 UZS = | 0.73 ZMK | 1.3698 UZS = | 1 ZMK | 2023-12-11 |
| 1 UZS = | 0.7305 ZMK | 1.369 UZS = | 1 ZMK | 2023-12-10 |
| 1 UZS = | 0.7305 ZMK | 1.369 UZS = | 1 ZMK | 2023-12-09 |
| 1 UZS = | 0.7322 ZMK | 1.3657 UZS = | 1 ZMK | 2023-12-08 |
| 1 UZS = | 0.7307 ZMK | 1.3685 UZS = | 1 ZMK | 2023-12-07 |
| 1 UZS = | 0.7306 ZMK | 1.3687 UZS = | 1 ZMK | 2023-12-06 |
| 1 UZS = | 0.7315 ZMK | 1.3671 UZS = | 1 ZMK | 2023-12-05 |
| 1 UZS = | 0.7301 ZMK | 1.3696 UZS = | 1 ZMK | 2023-12-04 |
| 1 UZS = | 0.7316 ZMK | 1.3669 UZS = | 1 ZMK | 2023-12-03 |
| 1 UZS = | 0.7315 ZMK | 1.367 UZS = | 1 ZMK | 2023-12-02 |
| 1 UZS = | 0.7321 ZMK | 1.3659 UZS = | 1 ZMK | 2023-12-01 |
| 1 UZS = | 0.7308 ZMK | 1.3683 UZS = | 1 ZMK | 2023-11-30 |
| 1 UZS = | 0.7347 ZMK | 1.3612 UZS = | 1 ZMK | 2023-11-29 |
| 1 UZS = | 0.7309 ZMK | 1.3682 UZS = | 1 ZMK | 2023-11-28 |
| 1 UZS = | 0.7343 ZMK | 1.3619 UZS = | 1 ZMK | 2023-11-27 |
| 1 UZS = | 0.7345 ZMK | 1.3615 UZS = | 1 ZMK | 2023-11-26 |
| 1 UZS = | 0.7317 ZMK | 1.3668 UZS = | 1 ZMK | 2023-11-25 |
| 1 UZS = | 0.7306 ZMK | 1.3687 UZS = | 1 ZMK | 2023-11-24 |
| 1 UZS = | 0.732 ZMK | 1.3661 UZS = | 1 ZMK | 2023-11-23 |
| 1 UZS = | 0.7319 ZMK | 1.3664 UZS = | 1 ZMK | 2023-11-22 |
| 1 UZS = | 0.7355 ZMK | 1.3597 UZS = | 1 ZMK | 2023-11-21 |
| 1 UZS = | 0.7359 ZMK | 1.3589 UZS = | 1 ZMK | 2023-11-20 |
| 1 UZS = | 0.7366 ZMK | 1.3576 UZS = | 1 ZMK | 2023-11-19 |
| 1 UZS = | 0.7366 ZMK | 1.3576 UZS = | 1 ZMK | 2023-11-18 |
| 1 UZS = | 0.7336 ZMK | 1.3631 UZS = | 1 ZMK | 2023-11-17 |
| 1 UZS = | 0.7318 ZMK | 1.3665 UZS = | 1 ZMK | 2023-11-16 |
| 1 UZS = | 0.7428 ZMK | 1.3462 UZS = | 1 ZMK | 2023-11-15 |
| 1 UZS = | 0.7337 ZMK | 1.3629 UZS = | 1 ZMK | 2023-11-14 |
| 1 UZS = | 0.7342 ZMK | 1.362 UZS = | 1 ZMK | 2023-11-13 |
| 1 UZS = | 0.7362 ZMK | 1.3583 UZS = | 1 ZMK | 2023-11-12 |
| 1 UZS = | 0.7362 ZMK | 1.3583 UZS = | 1 ZMK | 2023-11-11 |
| 1 UZS = | 0.7314 ZMK | 1.3673 UZS = | 1 ZMK | 2023-11-10 |
| 1 UZS = | 0.7343 ZMK | 1.3618 UZS = | 1 ZMK | 2023-11-09 |
| 1 UZS = | 0.7342 ZMK | 1.362 UZS = | 1 ZMK | 2023-11-08 |
| 1 UZS = | 0.7308 ZMK | 1.3684 UZS = | 1 ZMK | 2023-11-07 |
| 1 UZS = | 0.7402 ZMK | 1.351 UZS = | 1 ZMK | 2023-11-06 |
| 1 UZS = | 0.7406 ZMK | 1.3502 UZS = | 1 ZMK | 2023-11-05 |
| 1 UZS = | 0.7406 ZMK | 1.3502 UZS = | 1 ZMK | 2023-11-04 |
| 1 UZS = | 0.7346 ZMK | 1.3613 UZS = | 1 ZMK | 2023-11-03 |
| 1 UZS = | 0.7387 ZMK | 1.3538 UZS = | 1 ZMK | 2023-11-02 |
| 1 UZS = | 0.7355 ZMK | 1.3595 UZS = | 1 ZMK | 2023-11-01 |
| 1 UZS = | 0.7383 ZMK | 1.3544 UZS = | 1 ZMK | 2023-10-31 |
| 1 UZS = | 0.7366 ZMK | 1.3575 UZS = | 1 ZMK | 2023-10-30 |
| 1 UZS = | 0.7377 ZMK | 1.3555 UZS = | 1 ZMK | 2023-10-29 |
| 1 UZS = | 0.7377 ZMK | 1.3555 UZS = | 1 ZMK | 2023-10-28 |
| 1 UZS = | 0.7386 ZMK | 1.3539 UZS = | 1 ZMK | 2023-10-27 |
| 1 UZS = | 0.7371 ZMK | 1.3566 UZS = | 1 ZMK | 2023-10-26 |
| 1 UZS = | 0.7361 ZMK | 1.3586 UZS = | 1 ZMK | 2023-10-25 |
| 1 UZS = | 0.7423 ZMK | 1.3472 UZS = | 1 ZMK | 2023-10-24 |
| 1 UZS = | 0.7373 ZMK | 1.3564 UZS = | 1 ZMK | 2023-10-23 |
| 1 UZS = | 0.7373 ZMK | 1.3564 UZS = | 1 ZMK | 2023-10-22 |
| 1 UZS = | 0.7373 ZMK | 1.3564 UZS = | 1 ZMK | 2023-10-21 |
| 1 UZS = | 0.7391 ZMK | 1.353 UZS = | 1 ZMK | 2023-10-20 |
| 1 UZS = | 0.7362 ZMK | 1.3584 UZS = | 1 ZMK | 2023-10-19 |
| 1 UZS = | 0.7389 ZMK | 1.3534 UZS = | 1 ZMK | 2023-10-18 |
| 1 UZS = | 0.7394 ZMK | 1.3525 UZS = | 1 ZMK | 2023-10-17 |
| 1 UZS = | 0.7361 ZMK | 1.3586 UZS = | 1 ZMK | 2023-10-16 |
| 1 UZS = | 0.7358 ZMK | 1.3591 UZS = | 1 ZMK | 2023-10-15 |
| 1 UZS = | 0.7358 ZMK | 1.3591 UZS = | 1 ZMK | 2023-10-14 |
| 1 UZS = | 0.7306 ZMK | 1.3688 UZS = | 1 ZMK | 2023-10-13 |
| 1 UZS = | 0.7383 ZMK | 1.3546 UZS = | 1 ZMK | 2023-10-12 |
| 1 UZS = | 0.7403 ZMK | 1.3508 UZS = | 1 ZMK | 2023-10-11 |
| 1 UZS = | 0.7421 ZMK | 1.3475 UZS = | 1 ZMK | 2023-10-10 |
| 1 UZS = | 0.7391 ZMK | 1.3529 UZS = | 1 ZMK | 2023-10-09 |
| 1 UZS = | 0.7412 ZMK | 1.3492 UZS = | 1 ZMK | 2023-10-08 |
| 1 UZS = | 0.7412 ZMK | 1.3492 UZS = | 1 ZMK | 2023-10-07 |
| 1 UZS = | 0.7395 ZMK | 1.3522 UZS = | 1 ZMK | 2023-10-06 |
| 1 UZS = | 0.7389 ZMK | 1.3533 UZS = | 1 ZMK | 2023-10-05 |
| 1 UZS = | 0.7365 ZMK | 1.3578 UZS = | 1 ZMK | 2023-10-04 |
| 1 UZS = | 0.7331 ZMK | 1.3641 UZS = | 1 ZMK | 2023-10-03 |
| 1 UZS = | 0.7347 ZMK | 1.3611 UZS = | 1 ZMK | 2023-10-02 |
| 1 UZS = | 0.7362 ZMK | 1.3583 UZS = | 1 ZMK | 2023-10-01 |
| 1 UZS = | 0.7362 ZMK | 1.3583 UZS = | 1 ZMK | 2023-09-30 |
| 1 UZS = | 0.7405 ZMK | 1.3504 UZS = | 1 ZMK | 2023-09-29 |
| 1 UZS = | 0.7361 ZMK | 1.3585 UZS = | 1 ZMK | 2023-09-28 |
| 1 UZS = | 0.7356 ZMK | 1.3595 UZS = | 1 ZMK | 2023-09-27 |
| 1 UZS = | 0.7334 ZMK | 1.3635 UZS = | 1 ZMK | 2023-09-26 |
| 1 UZS = | 0.7384 ZMK | 1.3542 UZS = | 1 ZMK | 2023-09-25 |
| 1 UZS = | 0.7397 ZMK | 1.3519 UZS = | 1 ZMK | 2023-09-24 |
| 1 UZS = | 0.7397 ZMK | 1.3519 UZS = | 1 ZMK | 2023-09-23 |
| 1 UZS = | 0.7389 ZMK | 1.3534 UZS = | 1 ZMK | 2023-09-22 |
| 1 UZS = | 0.7347 ZMK | 1.361 UZS = | 1 ZMK | 2023-09-21 |
| 1 UZS = | 0.7391 ZMK | 1.3529 UZS = | 1 ZMK | 2023-09-20 |
| 1 UZS = | 0.7417 ZMK | 1.3483 UZS = | 1 ZMK | 2023-09-19 |
| 1 UZS = | 0.7404 ZMK | 1.3506 UZS = | 1 ZMK | 2023-09-18 |
| 1 UZS = | 0.7405 ZMK | 1.3504 UZS = | 1 ZMK | 2023-09-17 |
| 1 UZS = | 0.7405 ZMK | 1.3504 UZS = | 1 ZMK | 2023-09-16 |
| 1 UZS = | 0.7342 ZMK | 1.3621 UZS = | 1 ZMK | 2023-09-15 |
| 1 UZS = | 0.7403 ZMK | 1.3508 UZS = | 1 ZMK | 2023-09-14 |
| 1 UZS = | 0.743 ZMK | 1.3458 UZS = | 1 ZMK | 2023-09-13 |
| 1 UZS = | 0.7408 ZMK | 1.3498 UZS = | 1 ZMK | 2023-09-12 |
| 1 UZS = | 0.7419 ZMK | 1.3479 UZS = | 1 ZMK | 2023-09-11 |
| 1 UZS = | 0.7419 ZMK | 1.3479 UZS = | 1 ZMK | 2023-09-10 |
| 1 UZS = | 0.7411 ZMK | 1.3493 UZS = | 1 ZMK | 2023-09-09 |
| 1 UZS = | 0.7421 ZMK | 1.3475 UZS = | 1 ZMK | 2023-09-08 |
| 1 UZS = | 0.7409 ZMK | 1.3497 UZS = | 1 ZMK | 2023-09-07 |
| 1 UZS = | 0.7411 ZMK | 1.3493 UZS = | 1 ZMK | 2023-09-06 |
| 1 UZS = | 0.742 ZMK | 1.3476 UZS = | 1 ZMK | 2023-09-05 |
| 1 UZS = | 0.7392 ZMK | 1.3529 UZS = | 1 ZMK | 2023-09-04 |
| 1 UZS = | 0.7404 ZMK | 1.3505 UZS = | 1 ZMK | 2023-09-03 |
| 1 UZS = | 0.7404 ZMK | 1.3505 UZS = | 1 ZMK | 2023-09-02 |
| 1 UZS = | 0.7413 ZMK | 1.3489 UZS = | 1 ZMK | 2023-09-01 |
| 1 UZS = | 0.7474 ZMK | 1.338 UZS = | 1 ZMK | 2023-08-31 |
| 1 UZS = | 0.7492 ZMK | 1.3348 UZS = | 1 ZMK | 2023-08-30 |
| 1 UZS = | 0.7465 ZMK | 1.3396 UZS = | 1 ZMK | 2023-08-29 |
| 1 UZS = | 0.7457 ZMK | 1.341 UZS = | 1 ZMK | 2023-08-28 |
| 1 UZS = | 0.7453 ZMK | 1.3417 UZS = | 1 ZMK | 2023-08-27 |
| 1 UZS = | 0.7453 ZMK | 1.3417 UZS = | 1 ZMK | 2023-08-26 |
| 1 UZS = | 0.7418 ZMK | 1.3481 UZS = | 1 ZMK | 2023-08-25 |
| 1 UZS = | 0.7448 ZMK | 1.3426 UZS = | 1 ZMK | 2023-08-24 |
| 1 UZS = | 0.7418 ZMK | 1.3481 UZS = | 1 ZMK | 2023-08-23 |
| 1 UZS = | 0.744 ZMK | 1.3441 UZS = | 1 ZMK | 2023-08-22 |
| 1 UZS = | 0.7465 ZMK | 1.3397 UZS = | 1 ZMK | 2023-08-21 |
| 1 UZS = | 0.7472 ZMK | 1.3383 UZS = | 1 ZMK | 2023-08-20 |
| 1 UZS = | 0.7454 ZMK | 1.3415 UZS = | 1 ZMK | 2023-08-19 |
| 1 UZS = | 0.7454 ZMK | 1.3415 UZS = | 1 ZMK | 2023-08-18 |
| 1 UZS = | 0.7421 ZMK | 1.3475 UZS = | 1 ZMK | 2023-08-17 |
| 1 UZS = | 0.7433 ZMK | 1.3454 UZS = | 1 ZMK | 2023-08-16 |
| 1 UZS = | 0.7437 ZMK | 1.3447 UZS = | 1 ZMK | 2023-08-15 |
| 1 UZS = | 0.7416 ZMK | 1.3485 UZS = | 1 ZMK | 2023-08-14 |
| 1 UZS = | 0.7435 ZMK | 1.3451 UZS = | 1 ZMK | 2023-08-13 |
| 1 UZS = | 0.7435 ZMK | 1.3451 UZS = | 1 ZMK | 2023-08-12 |
| 1 UZS = | 0.7687 ZMK | 1.3008 UZS = | 1 ZMK | 2023-08-11 |
| 1 UZS = | 0.7714 ZMK | 1.2963 UZS = | 1 ZMK | 2023-08-10 |
| 1 UZS = | 0.7719 ZMK | 1.2955 UZS = | 1 ZMK | 2023-08-09 |
| 1 UZS = | 0.7723 ZMK | 1.2949 UZS = | 1 ZMK | 2023-08-08 |
| 1 UZS = | 0.7766 ZMK | 1.2877 UZS = | 1 ZMK | 2023-08-07 |
| 1 UZS = | 0.7778 ZMK | 1.2857 UZS = | 1 ZMK | 2023-08-06 |
| 1 UZS = | 0.7778 ZMK | 1.2857 UZS = | 1 ZMK | 2023-08-05 |
| 1 UZS = | 0.7716 ZMK | 1.2959 UZS = | 1 ZMK | 2023-08-04 |
| 1 UZS = | 0.7696 ZMK | 1.2995 UZS = | 1 ZMK | 2023-08-03 |
| 1 UZS = | 0.7739 ZMK | 1.2921 UZS = | 1 ZMK | 2023-08-02 |
| 1 UZS = | 0.7714 ZMK | 1.2964 UZS = | 1 ZMK | 2023-08-01 |
| 1 UZS = | 0.7769 ZMK | 1.2872 UZS = | 1 ZMK | 2023-07-31 |
| 1 UZS = | 0.779 ZMK | 1.2838 UZS = | 1 ZMK | 2023-07-30 |
| 1 UZS = | 0.779 ZMK | 1.2838 UZS = | 1 ZMK | 2023-07-29 |
| 1 UZS = | 0.765 ZMK | 1.3071 UZS = | 1 ZMK | 2023-07-28 |
| 1 UZS = | 0.7746 ZMK | 1.2909 UZS = | 1 ZMK | 2023-07-27 |
| 1 UZS = | 0.7751 ZMK | 1.2902 UZS = | 1 ZMK | 2023-07-26 |
| 1 UZS = | 0.7746 ZMK | 1.291 UZS = | 1 ZMK | 2023-07-25 |
| 1 UZS = | 0.7719 ZMK | 1.2956 UZS = | 1 ZMK | 2023-07-24 |
| 1 UZS = | 0.7758 ZMK | 1.2891 UZS = | 1 ZMK | 2023-07-23 |
| 1 UZS = | 0.7758 ZMK | 1.2891 UZS = | 1 ZMK | 2023-07-22 |
| 1 UZS = | 0.7718 ZMK | 1.2956 UZS = | 1 ZMK | 2023-07-21 |
| 1 UZS = | 0.7753 ZMK | 1.2898 UZS = | 1 ZMK | 2023-07-20 |
| 1 UZS = | 0.7735 ZMK | 1.2928 UZS = | 1 ZMK | 2023-07-19 |
| 1 UZS = | 0.7775 ZMK | 1.2863 UZS = | 1 ZMK | 2023-07-18 |
| 1 UZS = | 0.7778 ZMK | 1.2857 UZS = | 1 ZMK | 2023-07-17 |
| 1 UZS = | 0.7794 ZMK | 1.2831 UZS = | 1 ZMK | 2023-07-16 |
| 1 UZS = | 0.7794 ZMK | 1.2831 UZS = | 1 ZMK | 2023-07-15 |
| 1 UZS = | 0.7807 ZMK | 1.2809 UZS = | 1 ZMK | 2023-07-14 |
| 1 UZS = | 0.7846 ZMK | 1.2745 UZS = | 1 ZMK | 2023-07-13 |
| 1 UZS = | 0.7786 ZMK | 1.2843 UZS = | 1 ZMK | 2023-07-12 |
| 1 UZS = | 0.7823 ZMK | 1.2782 UZS = | 1 ZMK | 2023-07-11 |
| 1 UZS = | 0.7831 ZMK | 1.277 UZS = | 1 ZMK | 2023-07-10 |
| 1 UZS = | 0.784 ZMK | 1.2755 UZS = | 1 ZMK | 2023-07-09 |
| 1 UZS = | 0.784 ZMK | 1.2755 UZS = | 1 ZMK | 2023-07-08 |
| 1 UZS = | 0.7783 ZMK | 1.2848 UZS = | 1 ZMK | 2023-07-07 |
| 1 UZS = | 0.7786 ZMK | 1.2844 UZS = | 1 ZMK | 2023-07-06 |
| 1 UZS = | 0.7793 ZMK | 1.2832 UZS = | 1 ZMK | 2023-07-05 |
| 1 UZS = | 0.7816 ZMK | 1.2794 UZS = | 1 ZMK | 2023-07-04 |
| 1 UZS = | 0.7846 ZMK | 1.2745 UZS = | 1 ZMK | 2023-07-03 |
| 1 UZS = | 0.7803 ZMK | 1.2815 UZS = | 1 ZMK | 2023-07-02 |
| 1 UZS = | 0.7803 ZMK | 1.2815 UZS = | 1 ZMK | 2023-07-01 |
| 1 UZS = | 0.7773 ZMK | 1.2866 UZS = | 1 ZMK | 2023-06-30 |
| 1 UZS = | 0.7778 ZMK | 1.2856 UZS = | 1 ZMK | 2023-06-29 |
| 1 UZS = | 0.7819 ZMK | 1.279 UZS = | 1 ZMK | 2023-06-28 |
| 1 UZS = | 0.7836 ZMK | 1.2762 UZS = | 1 ZMK | 2023-06-27 |
| 1 UZS = | 0.7872 ZMK | 1.2703 UZS = | 1 ZMK | 2023-06-26 |
| 1 UZS = | 0.7897 ZMK | 1.2664 UZS = | 1 ZMK | 2023-06-25 |
| 1 UZS = | 0.7804 ZMK | 1.2814 UZS = | 1 ZMK | 2023-06-23 |
| 1 UZS = | 0.7877 ZMK | 1.2695 UZS = | 1 ZMK | 2023-06-22 |
| 1 UZS = | 0.7825 ZMK | 1.278 UZS = | 1 ZMK | 2023-06-21 |
| 1 UZS = | 0.7843 ZMK | 1.2751 UZS = | 1 ZMK | 2023-06-20 |
| 1 UZS = | 0.7847 ZMK | 1.2744 UZS = | 1 ZMK | 2023-06-19 |
| 1 UZS = | 0.7867 ZMK | 1.2711 UZS = | 1 ZMK | 2023-06-18 |
| 1 UZS = | 0.7844 ZMK | 1.2748 UZS = | 1 ZMK | 2023-06-17 |
| 1 UZS = | 0.7926 ZMK | 1.2616 UZS = | 1 ZMK | 2023-06-16 |
| 1 UZS = | 0.7865 ZMK | 1.2715 UZS = | 1 ZMK | 2023-06-15 |
| 1 UZS = | 0.7844 ZMK | 1.2748 UZS = | 1 ZMK | 2023-06-14 |
| 1 UZS = | 0.7858 ZMK | 1.2726 UZS = | 1 ZMK | 2023-06-13 |
| 1 UZS = | 0.7867 ZMK | 1.2711 UZS = | 1 ZMK | 2023-06-12 |
| 1 UZS = | 0.7882 ZMK | 1.2687 UZS = | 1 ZMK | 2023-06-11 |
| 1 UZS = | 0.7882 ZMK | 1.2687 UZS = | 1 ZMK | 2023-06-10 |
| 1 UZS = | 0.7865 ZMK | 1.2714 UZS = | 1 ZMK | 2023-06-09 |
| 1 UZS = | 0.7854 ZMK | 1.2732 UZS = | 1 ZMK | 2023-06-08 |
| 1 UZS = | 0.7855 ZMK | 1.2731 UZS = | 1 ZMK | 2023-06-07 |
| 1 UZS = | 0.7878 ZMK | 1.2693 UZS = | 1 ZMK | 2023-06-06 |
| 1 UZS = | 0.7823 ZMK | 1.2782 UZS = | 1 ZMK | 2023-06-05 |
| 1 UZS = | 0.7847 ZMK | 1.2744 UZS = | 1 ZMK | 2023-06-04 |
| 1 UZS = | 0.7872 ZMK | 1.2704 UZS = | 1 ZMK | 2023-06-03 |
| 1 UZS = | 0.7928 ZMK | 1.2613 UZS = | 1 ZMK | 2023-06-02 |
| 1 UZS = | 0.7903 ZMK | 1.2653 UZS = | 1 ZMK | 2023-06-01 |
| 1 UZS = | 0.7895 ZMK | 1.2667 UZS = | 1 ZMK | 2023-05-31 |
| 1 UZS = | 0.7884 ZMK | 1.2685 UZS = | 1 ZMK | 2023-05-30 |
| 1 UZS = | 0.7871 ZMK | 1.2705 UZS = | 1 ZMK | 2023-05-29 |
| 1 UZS = | 0.7868 ZMK | 1.2709 UZS = | 1 ZMK | 2023-05-28 |
| 1 UZS = | 0.7868 ZMK | 1.2709 UZS = | 1 ZMK | 2023-05-27 |
| 1 UZS = | 0.7868 ZMK | 1.2709 UZS = | 1 ZMK | 2023-05-26 |
| 1 UZS = | 0.7868 ZMK | 1.2709 UZS = | 1 ZMK | 2023-05-25 |
| 1 UZS = | 0.7861 ZMK | 1.2721 UZS = | 1 ZMK | 2023-05-24 |
| 1 UZS = | 0.7858 ZMK | 1.2726 UZS = | 1 ZMK | 2023-05-23 |
| 1 UZS = | 0.7863 ZMK | 1.2718 UZS = | 1 ZMK | 2023-05-22 |
| 1 UZS = | 0.7863 ZMK | 1.2718 UZS = | 1 ZMK | 2023-05-21 |
| 1 UZS = | 0.7831 ZMK | 1.2771 UZS = | 1 ZMK | 2023-05-20 |
| 1 UZS = | 0.7827 ZMK | 1.2776 UZS = | 1 ZMK | 2023-05-19 |
| 1 UZS = | 0.7858 ZMK | 1.2726 UZS = | 1 ZMK | 2023-05-18 |
| 1 UZS = | 0.7872 ZMK | 1.2704 UZS = | 1 ZMK | 2023-05-17 |
| 1 UZS = | 0.7865 ZMK | 1.2715 UZS = | 1 ZMK | 2023-05-16 |
| 1 UZS = | 0.7876 ZMK | 1.2697 UZS = | 1 ZMK | 2023-05-15 |
| 1 UZS = | 0.7876 ZMK | 1.2697 UZS = | 1 ZMK | 2023-05-14 |
| 1 UZS = | 0.7851 ZMK | 1.2737 UZS = | 1 ZMK | 2023-05-13 |
| 1 UZS = | 0.7851 ZMK | 1.2737 UZS = | 1 ZMK | 2023-05-12 |
| 1 UZS = | 0.7866 ZMK | 1.2713 UZS = | 1 ZMK | 2023-05-11 |
| 1 UZS = | 0.7866 ZMK | 1.2713 UZS = | 1 ZMK | 2023-05-10 |
| 1 UZS = | 0.7865 ZMK | 1.2715 UZS = | 1 ZMK | 2023-05-09 |
| 1 UZS = | 0.7865 ZMK | 1.2715 UZS = | 1 ZMK | 2023-05-08 |
| 1 UZS = | 0.7865 ZMK | 1.2715 UZS = | 1 ZMK | 2023-05-07 |
| 1 UZS = | 0.7865 ZMK | 1.2715 UZS = | 1 ZMK | 2023-05-06 |
| 1 UZS = | 0.7854 ZMK | 1.2732 UZS = | 1 ZMK | 2023-05-05 |
| 1 UZS = | 0.7844 ZMK | 1.2748 UZS = | 1 ZMK | 2023-05-04 |
| 1 UZS = | 0.787 ZMK | 1.2707 UZS = | 1 ZMK | 2023-05-03 |
| 1 UZS = | 0.7879 ZMK | 1.2693 UZS = | 1 ZMK | 2023-05-02 |
| 1 UZS = | 0.8008 ZMK | 1.2488 UZS = | 1 ZMK | 2023-05-01 |
| 1 UZS = | 0.8008 ZMK | 1.2488 UZS = | 1 ZMK | 2023-04-30 |
| 1 UZS = | 0.7885 ZMK | 1.2682 UZS = | 1 ZMK | 2023-04-29 |