Last Year History for UZS/VEF
| UZS | VEF | UZS | VEF | Date |
|---|---|---|---|---|
| 1 UZS = | 285.8907 VEF | 0.0035 UZS = | 1 VEF | 2024-04-28 |
| 1 UZS = | 285.8907 VEF | 0.0035 UZS = | 1 VEF | 2024-04-27 |
| 1 UZS = | 285.5302 VEF | 0.0035 UZS = | 1 VEF | 2024-04-26 |
| 1 UZS = | 285.4964 VEF | 0.0035 UZS = | 1 VEF | 2024-04-25 |
| 1 UZS = | 286.44 VEF | 0.0035 UZS = | 1 VEF | 2024-04-24 |
| 1 UZS = | 285.6743 VEF | 0.0035 UZS = | 1 VEF | 2024-04-23 |
| 1 UZS = | 285.4829 VEF | 0.0035 UZS = | 1 VEF | 2024-04-22 |
| 1 UZS = | 285.9268 VEF | 0.0035 UZS = | 1 VEF | 2024-04-21 |
| 1 UZS = | 285.9268 VEF | 0.0035 UZS = | 1 VEF | 2024-04-20 |
| 1 UZS = | 284.3557 VEF | 0.0035 UZS = | 1 VEF | 2024-04-19 |
| 1 UZS = | 286.6803 VEF | 0.0035 UZS = | 1 VEF | 2024-04-18 |
| 1 UZS = | 285.8772 VEF | 0.0035 UZS = | 1 VEF | 2024-04-17 |
| 1 UZS = | 284.9373 VEF | 0.0035 UZS = | 1 VEF | 2024-04-16 |
| 1 UZS = | 286.1369 VEF | 0.0035 UZS = | 1 VEF | 2024-04-15 |
| 1 UZS = | 286.7439 VEF | 0.0035 UZS = | 1 VEF | 2024-04-14 |
| 1 UZS = | 285.5775 VEF | 0.0035 UZS = | 1 VEF | 2024-04-13 |
| 1 UZS = | 285.9381 VEF | 0.0035 UZS = | 1 VEF | 2024-04-12 |
| 1 UZS = | 282.8394 VEF | 0.0035 UZS = | 1 VEF | 2024-04-11 |
| 1 UZS = | 285.4942 VEF | 0.0035 UZS = | 1 VEF | 2024-04-10 |
| 1 UZS = | 286.2703 VEF | 0.0035 UZS = | 1 VEF | 2024-04-09 |
| 1 UZS = | 285.4942 VEF | 0.0035 UZS = | 1 VEF | 2024-04-08 |
| 1 UZS = | 286.0894 VEF | 0.0035 UZS = | 1 VEF | 2024-04-07 |
| 1 UZS = | 286.0894 VEF | 0.0035 UZS = | 1 VEF | 2024-04-06 |
| 1 UZS = | 285.4829 VEF | 0.0035 UZS = | 1 VEF | 2024-04-05 |
| 1 UZS = | 285.5212 VEF | 0.0035 UZS = | 1 VEF | 2024-04-04 |
| 1 UZS = | 287.1211 VEF | 0.0035 UZS = | 1 VEF | 2024-04-03 |
| 1 UZS = | 286.2544 VEF | 0.0035 UZS = | 1 VEF | 2024-04-02 |
| 1 UZS = | 286.8197 VEF | 0.0035 UZS = | 1 VEF | 2024-04-01 |
| 1 UZS = | 287.0924 VEF | 0.0035 UZS = | 1 VEF | 2024-03-31 |
| 1 UZS = | 287.5674 VEF | 0.0035 UZS = | 1 VEF | 2024-03-30 |
| 1 UZS = | 287.1257 VEF | 0.0035 UZS = | 1 VEF | 2024-03-29 |
| 1 UZS = | 287.8203 VEF | 0.0035 UZS = | 1 VEF | 2024-03-28 |
| 1 UZS = | 287.4929 VEF | 0.0035 UZS = | 1 VEF | 2024-03-27 |
| 1 UZS = | 288.5658 VEF | 0.0035 UZS = | 1 VEF | 2024-03-26 |
| 1 UZS = | 288.3005 VEF | 0.0035 UZS = | 1 VEF | 2024-03-25 |
| 1 UZS = | 289.4782 VEF | 0.0035 UZS = | 1 VEF | 2024-03-24 |
| 1 UZS = | 289.5485 VEF | 0.0035 UZS = | 1 VEF | 2024-03-23 |
| 1 UZS = | 286.533 VEF | 0.0035 UZS = | 1 VEF | 2024-03-22 |
| 1 UZS = | 290.6931 VEF | 0.0034 UZS = | 1 VEF | 2024-03-21 |
| 1 UZS = | 288.1138 VEF | 0.0035 UZS = | 1 VEF | 2024-03-20 |
| 1 UZS = | 287.7225 VEF | 0.0035 UZS = | 1 VEF | 2024-03-19 |
| 1 UZS = | 288.0662 VEF | 0.0035 UZS = | 1 VEF | 2024-03-18 |
| 1 UZS = | 287.8616 VEF | 0.0035 UZS = | 1 VEF | 2024-03-17 |
| 1 UZS = | 288.1606 VEF | 0.0035 UZS = | 1 VEF | 2024-03-16 |
| 1 UZS = | 286.5053 VEF | 0.0035 UZS = | 1 VEF | 2024-03-15 |
| 1 UZS = | 288.7958 VEF | 0.0035 UZS = | 1 VEF | 2024-03-14 |
| 1 UZS = | 288.1933 VEF | 0.0035 UZS = | 1 VEF | 2024-03-13 |
| 1 UZS = | 288.6697 VEF | 0.0035 UZS = | 1 VEF | 2024-03-12 |
| 1 UZS = | 288.9904 VEF | 0.0035 UZS = | 1 VEF | 2024-03-11 |
| 1 UZS = | 288.924 VEF | 0.0035 UZS = | 1 VEF | 2024-03-10 |
| 1 UZS = | 288.924 VEF | 0.0035 UZS = | 1 VEF | 2024-03-09 |
| 1 UZS = | 289.9661 VEF | 0.0034 UZS = | 1 VEF | 2024-03-08 |
| 1 UZS = | 289.0138 VEF | 0.0035 UZS = | 1 VEF | 2024-03-07 |
| 1 UZS = | 287.64 VEF | 0.0035 UZS = | 1 VEF | 2024-03-06 |
| 1 UZS = | 287.538 VEF | 0.0035 UZS = | 1 VEF | 2024-03-05 |
| 1 UZS = | 288.7707 VEF | 0.0035 UZS = | 1 VEF | 2024-03-04 |
| 1 UZS = | 289.1487 VEF | 0.0035 UZS = | 1 VEF | 2024-03-03 |
| 1 UZS = | 289.2321 VEF | 0.0035 UZS = | 1 VEF | 2024-03-02 |
| 1 UZS = | 288.1334 VEF | 0.0035 UZS = | 1 VEF | 2024-03-01 |
| 1 UZS = | 289.0653 VEF | 0.0035 UZS = | 1 VEF | 2024-02-29 |
| 1 UZS = | 288.0614 VEF | 0.0035 UZS = | 1 VEF | 2024-02-28 |
| 1 UZS = | 288.3626 VEF | 0.0035 UZS = | 1 VEF | 2024-02-27 |
| 1 UZS = | 289.1276 VEF | 0.0035 UZS = | 1 VEF | 2024-02-26 |
| 1 UZS = | 289.6587 VEF | 0.0035 UZS = | 1 VEF | 2024-02-25 |
| 1 UZS = | 289.9712 VEF | 0.0034 UZS = | 1 VEF | 2024-02-24 |
| 1 UZS = | 288.7416 VEF | 0.0035 UZS = | 1 VEF | 2024-02-23 |
| 1 UZS = | 294.3419 VEF | 0.0034 UZS = | 1 VEF | 2024-02-22 |
| 1 UZS = | 290.2189 VEF | 0.0034 UZS = | 1 VEF | 2024-02-21 |
| 1 UZS = | 293.636 VEF | 0.0034 UZS = | 1 VEF | 2024-02-20 |
| 1 UZS = | 293.1904 VEF | 0.0034 UZS = | 1 VEF | 2024-02-19 |
| 1 UZS = | 293.146 VEF | 0.0034 UZS = | 1 VEF | 2024-02-18 |
| 1 UZS = | 289.6697 VEF | 0.0035 UZS = | 1 VEF | 2024-02-17 |
| 1 UZS = | 294.3004 VEF | 0.0034 UZS = | 1 VEF | 2024-02-16 |
| 1 UZS = | 294.3721 VEF | 0.0034 UZS = | 1 VEF | 2024-02-15 |
| 1 UZS = | 291.9207 VEF | 0.0034 UZS = | 1 VEF | 2024-02-14 |
| 1 UZS = | 293.4314 VEF | 0.0034 UZS = | 1 VEF | 2024-02-13 |
| 1 UZS = | 293.3694 VEF | 0.0034 UZS = | 1 VEF | 2024-02-12 |
| 1 UZS = | 293.1166 VEF | 0.0034 UZS = | 1 VEF | 2024-02-11 |
| 1 UZS = | 293.432 VEF | 0.0034 UZS = | 1 VEF | 2024-02-10 |
| 1 UZS = | 293.4998 VEF | 0.0034 UZS = | 1 VEF | 2024-02-09 |
| 1 UZS = | 293.5678 VEF | 0.0034 UZS = | 1 VEF | 2024-02-08 |
| 1 UZS = | 293.9561 VEF | 0.0034 UZS = | 1 VEF | 2024-02-07 |
| 1 UZS = | 293.1043 VEF | 0.0034 UZS = | 1 VEF | 2024-02-06 |
| 1 UZS = | 289.9941 VEF | 0.0034 UZS = | 1 VEF | 2024-02-05 |
| 1 UZS = | 290.3783 VEF | 0.0034 UZS = | 1 VEF | 2024-02-04 |
| 1 UZS = | 290.7888 VEF | 0.0034 UZS = | 1 VEF | 2024-02-03 |
| 1 UZS = | 294.5916 VEF | 0.0034 UZS = | 1 VEF | 2024-02-02 |
| 1 UZS = | 291.8262 VEF | 0.0034 UZS = | 1 VEF | 2024-02-01 |
| 1 UZS = | 292.366 VEF | 0.0034 UZS = | 1 VEF | 2024-01-31 |
| 1 UZS = | 292.8759 VEF | 0.0034 UZS = | 1 VEF | 2024-01-30 |
| 1 UZS = | 291.4573 VEF | 0.0034 UZS = | 1 VEF | 2024-01-29 |
| 1 UZS = | 291.6273 VEF | 0.0034 UZS = | 1 VEF | 2024-01-28 |
| 1 UZS = | 291.9324 VEF | 0.0034 UZS = | 1 VEF | 2024-01-27 |
| 1 UZS = | 290.8938 VEF | 0.0034 UZS = | 1 VEF | 2024-01-26 |
| 1 UZS = | 291.674 VEF | 0.0034 UZS = | 1 VEF | 2024-01-25 |
| 1 UZS = | 291.8389 VEF | 0.0034 UZS = | 1 VEF | 2024-01-24 |
| 1 UZS = | 292.3512 VEF | 0.0034 UZS = | 1 VEF | 2024-01-23 |
| 1 UZS = | 292.439 VEF | 0.0034 UZS = | 1 VEF | 2024-01-22 |
| 1 UZS = | 292.9038 VEF | 0.0034 UZS = | 1 VEF | 2024-01-21 |
| 1 UZS = | 290.1375 VEF | 0.0034 UZS = | 1 VEF | 2024-01-20 |
| 1 UZS = | 289.5185 VEF | 0.0035 UZS = | 1 VEF | 2024-01-19 |
| 1 UZS = | 292.0942 VEF | 0.0034 UZS = | 1 VEF | 2024-01-18 |
| 1 UZS = | 290.6392 VEF | 0.0034 UZS = | 1 VEF | 2024-01-17 |
| 1 UZS = | 290.8031 VEF | 0.0034 UZS = | 1 VEF | 2024-01-16 |
| 1 UZS = | 290.8248 VEF | 0.0034 UZS = | 1 VEF | 2024-01-15 |
| 1 UZS = | 291.1006 VEF | 0.0034 UZS = | 1 VEF | 2024-01-14 |
| 1 UZS = | 291.2929 VEF | 0.0034 UZS = | 1 VEF | 2024-01-13 |
| 1 UZS = | 289.0778 VEF | 0.0035 UZS = | 1 VEF | 2024-01-12 |
| 1 UZS = | 291.5318 VEF | 0.0034 UZS = | 1 VEF | 2024-01-11 |
| 1 UZS = | 289.6852 VEF | 0.0035 UZS = | 1 VEF | 2024-01-10 |
| 1 UZS = | 291.6944 VEF | 0.0034 UZS = | 1 VEF | 2024-01-09 |
| 1 UZS = | 291.7981 VEF | 0.0034 UZS = | 1 VEF | 2024-01-08 |
| 1 UZS = | 292.4893 VEF | 0.0034 UZS = | 1 VEF | 2024-01-07 |
| 1 UZS = | 292.7529 VEF | 0.0034 UZS = | 1 VEF | 2024-01-06 |
| 1 UZS = | 290.5192 VEF | 0.0034 UZS = | 1 VEF | 2024-01-05 |
| 1 UZS = | 290.2724 VEF | 0.0034 UZS = | 1 VEF | 2024-01-04 |
| 1 UZS = | 290.4804 VEF | 0.0034 UZS = | 1 VEF | 2024-01-03 |
| 1 UZS = | 289.9745 VEF | 0.0034 UZS = | 1 VEF | 2024-01-02 |
| 1 UZS = | 289.7021 VEF | 0.0035 UZS = | 1 VEF | 2024-01-01 |
| 1 UZS = | 290.0091 VEF | 0.0034 UZS = | 1 VEF | 2023-12-31 |
| 1 UZS = | 290.652 VEF | 0.0034 UZS = | 1 VEF | 2023-12-30 |
| 1 UZS = | 288.7455 VEF | 0.0035 UZS = | 1 VEF | 2023-12-29 |
| 1 UZS = | 290.251 VEF | 0.0034 UZS = | 1 VEF | 2023-12-28 |
| 1 UZS = | 289.2673 VEF | 0.0035 UZS = | 1 VEF | 2023-12-27 |
| 1 UZS = | 288.3077 VEF | 0.0035 UZS = | 1 VEF | 2023-12-26 |
| 1 UZS = | 287.7306 VEF | 0.0035 UZS = | 1 VEF | 2023-12-25 |
| 1 UZS = | 287.8201 VEF | 0.0035 UZS = | 1 VEF | 2023-12-24 |
| 1 UZS = | 288.6503 VEF | 0.0035 UZS = | 1 VEF | 2023-12-23 |
| 1 UZS = | 288.4562 VEF | 0.0035 UZS = | 1 VEF | 2023-12-22 |
| 1 UZS = | 288.1039 VEF | 0.0035 UZS = | 1 VEF | 2023-12-21 |
| 1 UZS = | 288.2901 VEF | 0.0035 UZS = | 1 VEF | 2023-12-20 |
| 1 UZS = | 287.9403 VEF | 0.0035 UZS = | 1 VEF | 2023-12-19 |
| 1 UZS = | 285.5655 VEF | 0.0035 UZS = | 1 VEF | 2023-12-18 |
| 1 UZS = | 286.11 VEF | 0.0035 UZS = | 1 VEF | 2023-12-17 |
| 1 UZS = | 285.9702 VEF | 0.0035 UZS = | 1 VEF | 2023-12-16 |
| 1 UZS = | 289.3788 VEF | 0.0035 UZS = | 1 VEF | 2023-12-15 |
| 1 UZS = | 290.4648 VEF | 0.0034 UZS = | 1 VEF | 2023-12-14 |
| 1 UZS = | 288.0288 VEF | 0.0035 UZS = | 1 VEF | 2023-12-13 |
| 1 UZS = | 288.4534 VEF | 0.0035 UZS = | 1 VEF | 2023-12-12 |
| 1 UZS = | 288.1827 VEF | 0.0035 UZS = | 1 VEF | 2023-12-11 |
| 1 UZS = | 288.2446 VEF | 0.0035 UZS = | 1 VEF | 2023-12-10 |
| 1 UZS = | 288.5489 VEF | 0.0035 UZS = | 1 VEF | 2023-12-09 |
| 1 UZS = | 289.0576 VEF | 0.0035 UZS = | 1 VEF | 2023-12-08 |
| 1 UZS = | 288.2881 VEF | 0.0035 UZS = | 1 VEF | 2023-12-07 |
| 1 UZS = | 287.9612 VEF | 0.0035 UZS = | 1 VEF | 2023-12-06 |
| 1 UZS = | 288.7958 VEF | 0.0035 UZS = | 1 VEF | 2023-12-05 |
| 1 UZS = | 288.2552 VEF | 0.0035 UZS = | 1 VEF | 2023-12-04 |
| 1 UZS = | 288.8121 VEF | 0.0035 UZS = | 1 VEF | 2023-12-03 |
| 1 UZS = | 288.2625 VEF | 0.0035 UZS = | 1 VEF | 2023-12-02 |
| 1 UZS = | 288.2318 VEF | 0.0035 UZS = | 1 VEF | 2023-12-01 |
| 1 UZS = | 287.6561 VEF | 0.0035 UZS = | 1 VEF | 2023-11-30 |
| 1 UZS = | 289.1341 VEF | 0.0035 UZS = | 1 VEF | 2023-11-29 |
| 1 UZS = | 287.7515 VEF | 0.0035 UZS = | 1 VEF | 2023-11-28 |
| 1 UZS = | 288.7932 VEF | 0.0035 UZS = | 1 VEF | 2023-11-27 |
| 1 UZS = | 288.8977 VEF | 0.0035 UZS = | 1 VEF | 2023-11-26 |
| 1 UZS = | 287.9683 VEF | 0.0035 UZS = | 1 VEF | 2023-11-25 |
| 1 UZS = | 287.1103 VEF | 0.0035 UZS = | 1 VEF | 2023-11-24 |
| 1 UZS = | 287.7924 VEF | 0.0035 UZS = | 1 VEF | 2023-11-23 |
| 1 UZS = | 287.9803 VEF | 0.0035 UZS = | 1 VEF | 2023-11-22 |
| 1 UZS = | 289.5097 VEF | 0.0035 UZS = | 1 VEF | 2023-11-21 |
| 1 UZS = | 288.9842 VEF | 0.0035 UZS = | 1 VEF | 2023-11-20 |
| 1 UZS = | 289.3939 VEF | 0.0035 UZS = | 1 VEF | 2023-11-19 |
| 1 UZS = | 289.4569 VEF | 0.0035 UZS = | 1 VEF | 2023-11-18 |
| 1 UZS = | 288.1021 VEF | 0.0035 UZS = | 1 VEF | 2023-11-17 |
| 1 UZS = | 287.3016 VEF | 0.0035 UZS = | 1 VEF | 2023-11-16 |
| 1 UZS = | 291.3051 VEF | 0.0034 UZS = | 1 VEF | 2023-11-15 |
| 1 UZS = | 287.4626 VEF | 0.0035 UZS = | 1 VEF | 2023-11-14 |
| 1 UZS = | 287.5489 VEF | 0.0035 UZS = | 1 VEF | 2023-11-13 |
| 1 UZS = | 288.339 VEF | 0.0035 UZS = | 1 VEF | 2023-11-12 |
| 1 UZS = | 288.2858 VEF | 0.0035 UZS = | 1 VEF | 2023-11-11 |
| 1 UZS = | 285.7351 VEF | 0.0035 UZS = | 1 VEF | 2023-11-10 |
| 1 UZS = | 286.737 VEF | 0.0035 UZS = | 1 VEF | 2023-11-09 |
| 1 UZS = | 286.9734 VEF | 0.0035 UZS = | 1 VEF | 2023-11-08 |
| 1 UZS = | 285.4606 VEF | 0.0035 UZS = | 1 VEF | 2023-11-07 |
| 1 UZS = | 288.8988 VEF | 0.0035 UZS = | 1 VEF | 2023-11-06 |
| 1 UZS = | 288.7911 VEF | 0.0035 UZS = | 1 VEF | 2023-11-05 |
| 1 UZS = | 288.6117 VEF | 0.0035 UZS = | 1 VEF | 2023-11-04 |
| 1 UZS = | 286.1897 VEF | 0.0035 UZS = | 1 VEF | 2023-11-03 |
| 1 UZS = | 287.6528 VEF | 0.0035 UZS = | 1 VEF | 2023-11-02 |
| 1 UZS = | 286.6795 VEF | 0.0035 UZS = | 1 VEF | 2023-11-01 |
| 1 UZS = | 287.7662 VEF | 0.0035 UZS = | 1 VEF | 2023-10-31 |
| 1 UZS = | 286.5122 VEF | 0.0035 UZS = | 1 VEF | 2023-10-30 |
| 1 UZS = | 286.9478 VEF | 0.0035 UZS = | 1 VEF | 2023-10-29 |
| 1 UZS = | 286.9855 VEF | 0.0035 UZS = | 1 VEF | 2023-10-28 |
| 1 UZS = | 287.0381 VEF | 0.0035 UZS = | 1 VEF | 2023-10-27 |
| 1 UZS = | 286.2768 VEF | 0.0035 UZS = | 1 VEF | 2023-10-26 |
| 1 UZS = | 285.6124 VEF | 0.0035 UZS = | 1 VEF | 2023-10-25 |
| 1 UZS = | 287.0891 VEF | 0.0035 UZS = | 1 VEF | 2023-10-24 |
| 1 UZS = | 284.844 VEF | 0.0035 UZS = | 1 VEF | 2023-10-23 |
| 1 UZS = | 284.9464 VEF | 0.0035 UZS = | 1 VEF | 2023-10-22 |
| 1 UZS = | 285.156 VEF | 0.0035 UZS = | 1 VEF | 2023-10-21 |
| 1 UZS = | 285.8825 VEF | 0.0035 UZS = | 1 VEF | 2023-10-20 |
| 1 UZS = | 284.3723 VEF | 0.0035 UZS = | 1 VEF | 2023-10-19 |
| 1 UZS = | 285.7089 VEF | 0.0035 UZS = | 1 VEF | 2023-10-18 |
| 1 UZS = | 286.207 VEF | 0.0035 UZS = | 1 VEF | 2023-10-17 |
| 1 UZS = | 284.7239 VEF | 0.0035 UZS = | 1 VEF | 2023-10-16 |
| 1 UZS = | 284.6564 VEF | 0.0035 UZS = | 1 VEF | 2023-10-15 |
| 1 UZS = | 284.8682 VEF | 0.0035 UZS = | 1 VEF | 2023-10-14 |
| 1 UZS = | 282.6652 VEF | 0.0035 UZS = | 1 VEF | 2023-10-13 |
| 1 UZS = | 285.3952 VEF | 0.0035 UZS = | 1 VEF | 2023-10-12 |
| 1 UZS = | 286.0173 VEF | 0.0035 UZS = | 1 VEF | 2023-10-11 |
| 1 UZS = | 286.5985 VEF | 0.0035 UZS = | 1 VEF | 2023-10-10 |
| 1 UZS = | 284.6782 VEF | 0.0035 UZS = | 1 VEF | 2023-10-09 |
| 1 UZS = | 285.5084 VEF | 0.0035 UZS = | 1 VEF | 2023-10-08 |
| 1 UZS = | 285.7752 VEF | 0.0035 UZS = | 1 VEF | 2023-10-07 |
| 1 UZS = | 284.6576 VEF | 0.0035 UZS = | 1 VEF | 2023-10-06 |
| 1 UZS = | 283.4225 VEF | 0.0035 UZS = | 1 VEF | 2023-10-05 |
| 1 UZS = | 281.6629 VEF | 0.0036 UZS = | 1 VEF | 2023-10-04 |
| 1 UZS = | 279.5348 VEF | 0.0036 UZS = | 1 VEF | 2023-10-03 |
| 1 UZS = | 279.3092 VEF | 0.0036 UZS = | 1 VEF | 2023-10-02 |
| 1 UZS = | 280.089 VEF | 0.0036 UZS = | 1 VEF | 2023-10-01 |
| 1 UZS = | 280.1839 VEF | 0.0036 UZS = | 1 VEF | 2023-09-30 |
| 1 UZS = | 281.4029 VEF | 0.0036 UZS = | 1 VEF | 2023-09-29 |
| 1 UZS = | 278.4576 VEF | 0.0036 UZS = | 1 VEF | 2023-09-28 |
| 1 UZS = | 277.5438 VEF | 0.0036 UZS = | 1 VEF | 2023-09-27 |
| 1 UZS = | 276.3574 VEF | 0.0036 UZS = | 1 VEF | 2023-09-26 |
| 1 UZS = | 277.6871 VEF | 0.0036 UZS = | 1 VEF | 2023-09-25 |
| 1 UZS = | 278.2463 VEF | 0.0036 UZS = | 1 VEF | 2023-09-24 |
| 1 UZS = | 278.4764 VEF | 0.0036 UZS = | 1 VEF | 2023-09-23 |
| 1 UZS = | 277.3371 VEF | 0.0036 UZS = | 1 VEF | 2023-09-22 |
| 1 UZS = | 275.6585 VEF | 0.0036 UZS = | 1 VEF | 2023-09-21 |
| 1 UZS = | 276.0772 VEF | 0.0036 UZS = | 1 VEF | 2023-09-20 |
| 1 UZS = | 276.4222 VEF | 0.0036 UZS = | 1 VEF | 2023-09-19 |
| 1 UZS = | 274.9708 VEF | 0.0036 UZS = | 1 VEF | 2023-09-18 |
| 1 UZS = | 275.0339 VEF | 0.0036 UZS = | 1 VEF | 2023-09-17 |
| 1 UZS = | 275.3317 VEF | 0.0036 UZS = | 1 VEF | 2023-09-16 |
| 1 UZS = | 271.9828 VEF | 0.0037 UZS = | 1 VEF | 2023-09-15 |
| 1 UZS = | 273.8019 VEF | 0.0037 UZS = | 1 VEF | 2023-09-14 |
| 1 UZS = | 274.864 VEF | 0.0036 UZS = | 1 VEF | 2023-09-13 |
| 1 UZS = | 274.042 VEF | 0.0036 UZS = | 1 VEF | 2023-09-12 |
| 1 UZS = | 273.5817 VEF | 0.0037 UZS = | 1 VEF | 2023-09-11 |
| 1 UZS = | 274.5153 VEF | 0.0036 UZS = | 1 VEF | 2023-09-10 |
| 1 UZS = | 276.485 VEF | 0.0036 UZS = | 1 VEF | 2023-09-09 |
| 1 UZS = | 272.6543 VEF | 0.0037 UZS = | 1 VEF | 2023-09-08 |
| 1 UZS = | 270.7417 VEF | 0.0037 UZS = | 1 VEF | 2023-09-07 |
| 1 UZS = | 267.3298 VEF | 0.0037 UZS = | 1 VEF | 2023-09-06 |
| 1 UZS = | 270.1543 VEF | 0.0037 UZS = | 1 VEF | 2023-09-05 |
| 1 UZS = | 268.7314 VEF | 0.0037 UZS = | 1 VEF | 2023-09-04 |
| 1 UZS = | 269.2 VEF | 0.0037 UZS = | 1 VEF | 2023-09-03 |
| 1 UZS = | 267.7637 VEF | 0.0037 UZS = | 1 VEF | 2023-09-02 |
| 1 UZS = | 267.3994 VEF | 0.0037 UZS = | 1 VEF | 2023-09-01 |
| 1 UZS = | 268.9202 VEF | 0.0037 UZS = | 1 VEF | 2023-08-31 |
| 1 UZS = | 269.594 VEF | 0.0037 UZS = | 1 VEF | 2023-08-30 |
| 1 UZS = | 267.2859 VEF | 0.0037 UZS = | 1 VEF | 2023-08-29 |
| 1 UZS = | 267.0204 VEF | 0.0037 UZS = | 1 VEF | 2023-08-28 |
| 1 UZS = | 266.7876 VEF | 0.0037 UZS = | 1 VEF | 2023-08-27 |
| 1 UZS = | 266.622 VEF | 0.0038 UZS = | 1 VEF | 2023-08-26 |
| 1 UZS = | 264.8403 VEF | 0.0038 UZS = | 1 VEF | 2023-08-25 |
| 1 UZS = | 263.8941 VEF | 0.0038 UZS = | 1 VEF | 2023-08-24 |
| 1 UZS = | 262.0475 VEF | 0.0038 UZS = | 1 VEF | 2023-08-23 |
| 1 UZS = | 262.8673 VEF | 0.0038 UZS = | 1 VEF | 2023-08-22 |
| 1 UZS = | 263.0974 VEF | 0.0038 UZS = | 1 VEF | 2023-08-21 |
| 1 UZS = | 262.9947 VEF | 0.0038 UZS = | 1 VEF | 2023-08-20 |
| 1 UZS = | 262.0803 VEF | 0.0038 UZS = | 1 VEF | 2023-08-19 |
| 1 UZS = | 261.0592 VEF | 0.0038 UZS = | 1 VEF | 2023-08-18 |
| 1 UZS = | 259.4621 VEF | 0.0039 UZS = | 1 VEF | 2023-08-17 |
| 1 UZS = | 255.028 VEF | 0.0039 UZS = | 1 VEF | 2023-08-16 |
| 1 UZS = | 255.1683 VEF | 0.0039 UZS = | 1 VEF | 2023-08-15 |
| 1 UZS = | 258.8308 VEF | 0.0039 UZS = | 1 VEF | 2023-08-14 |
| 1 UZS = | 258.5126 VEF | 0.0039 UZS = | 1 VEF | 2023-08-13 |
| 1 UZS = | 258.6456 VEF | 0.0039 UZS = | 1 VEF | 2023-08-12 |
| 1 UZS = | 266.4361 VEF | 0.0038 UZS = | 1 VEF | 2023-08-11 |
| 1 UZS = | 266.1882 VEF | 0.0038 UZS = | 1 VEF | 2023-08-10 |
| 1 UZS = | 265.1999 VEF | 0.0038 UZS = | 1 VEF | 2023-08-09 |
| 1 UZS = | 257.9865 VEF | 0.0039 UZS = | 1 VEF | 2023-08-08 |
| 1 UZS = | 260.6357 VEF | 0.0038 UZS = | 1 VEF | 2023-08-07 |
| 1 UZS = | 259.5291 VEF | 0.0039 UZS = | 1 VEF | 2023-08-06 |
| 1 UZS = | 259.7831 VEF | 0.0038 UZS = | 1 VEF | 2023-08-05 |
| 1 UZS = | 254.162 VEF | 0.0039 UZS = | 1 VEF | 2023-08-04 |
| 1 UZS = | 252.873 VEF | 0.004 UZS = | 1 VEF | 2023-08-03 |
| 1 UZS = | 253.3351 VEF | 0.0039 UZS = | 1 VEF | 2023-08-02 |
| 1 UZS = | 252.5735 VEF | 0.004 UZS = | 1 VEF | 2023-08-01 |
| 1 UZS = | 252.3726 VEF | 0.004 UZS = | 1 VEF | 2023-07-31 |
| 1 UZS = | 253.3253 VEF | 0.0039 UZS = | 1 VEF | 2023-07-30 |
| 1 UZS = | 253.282 VEF | 0.0039 UZS = | 1 VEF | 2023-07-29 |
| 1 UZS = | 248.8373 VEF | 0.004 UZS = | 1 VEF | 2023-07-28 |
| 1 UZS = | 250.1398 VEF | 0.004 UZS = | 1 VEF | 2023-07-27 |
| 1 UZS = | 250.1559 VEF | 0.004 UZS = | 1 VEF | 2023-07-26 |
| 1 UZS = | 249.9875 VEF | 0.004 UZS = | 1 VEF | 2023-07-25 |
| 1 UZS = | 248.0226 VEF | 0.004 UZS = | 1 VEF | 2023-07-24 |
| 1 UZS = | 249.3054 VEF | 0.004 UZS = | 1 VEF | 2023-07-23 |
| 1 UZS = | 249.5406 VEF | 0.004 UZS = | 1 VEF | 2023-07-22 |
| 1 UZS = | 247.3135 VEF | 0.004 UZS = | 1 VEF | 2023-07-21 |
| 1 UZS = | 247.8484 VEF | 0.004 UZS = | 1 VEF | 2023-07-20 |
| 1 UZS = | 246.0441 VEF | 0.0041 UZS = | 1 VEF | 2023-07-19 |
| 1 UZS = | 245.4672 VEF | 0.0041 UZS = | 1 VEF | 2023-07-18 |
| 1 UZS = | 245.3085 VEF | 0.0041 UZS = | 1 VEF | 2023-07-17 |
| 1 UZS = | 245.8408 VEF | 0.0041 UZS = | 1 VEF | 2023-07-16 |
| 1 UZS = | 245.6339 VEF | 0.0041 UZS = | 1 VEF | 2023-07-15 |
| 1 UZS = | 245.5739 VEF | 0.0041 UZS = | 1 VEF | 2023-07-14 |
| 1 UZS = | 245.5439 VEF | 0.0041 UZS = | 1 VEF | 2023-07-13 |
| 1 UZS = | 243.5405 VEF | 0.0041 UZS = | 1 VEF | 2023-07-12 |
| 1 UZS = | 245.6678 VEF | 0.0041 UZS = | 1 VEF | 2023-07-11 |
| 1 UZS = | 245.4296 VEF | 0.0041 UZS = | 1 VEF | 2023-07-10 |
| 1 UZS = | 245.7398 VEF | 0.0041 UZS = | 1 VEF | 2023-07-09 |
| 1 UZS = | 246.1841 VEF | 0.0041 UZS = | 1 VEF | 2023-07-08 |
| 1 UZS = | 243.2157 VEF | 0.0041 UZS = | 1 VEF | 2023-07-07 |
| 1 UZS = | 242.7716 VEF | 0.0041 UZS = | 1 VEF | 2023-07-06 |
| 1 UZS = | 242.2573 VEF | 0.0041 UZS = | 1 VEF | 2023-07-05 |
| 1 UZS = | 242.2704 VEF | 0.0041 UZS = | 1 VEF | 2023-07-04 |
| 1 UZS = | 242.2404 VEF | 0.0041 UZS = | 1 VEF | 2023-07-03 |
| 1 UZS = | 240.9423 VEF | 0.0042 UZS = | 1 VEF | 2023-07-02 |
| 1 UZS = | 241.1591 VEF | 0.0041 UZS = | 1 VEF | 2023-07-01 |
| 1 UZS = | 240.0285 VEF | 0.0042 UZS = | 1 VEF | 2023-06-30 |
| 1 UZS = | 238.7726 VEF | 0.0042 UZS = | 1 VEF | 2023-06-29 |
| 1 UZS = | 239.5523 VEF | 0.0042 UZS = | 1 VEF | 2023-06-28 |
| 1 UZS = | 238.8295 VEF | 0.0042 UZS = | 1 VEF | 2023-06-27 |
| 1 UZS = | 240.3261 VEF | 0.0042 UZS = | 1 VEF | 2023-06-26 |
| 1 UZS = | 240.9933 VEF | 0.0041 UZS = | 1 VEF | 2023-06-25 |
| 1 UZS = | 236.3918 VEF | 0.0042 UZS = | 1 VEF | 2023-06-23 |
| 1 UZS = | 238.1627 VEF | 0.0042 UZS = | 1 VEF | 2023-06-22 |
| 1 UZS = | 230.4252 VEF | 0.0043 UZS = | 1 VEF | 2023-06-21 |
| 1 UZS = | 237.341 VEF | 0.0042 UZS = | 1 VEF | 2023-06-20 |
| 1 UZS = | 236.344 VEF | 0.0042 UZS = | 1 VEF | 2023-06-19 |
| 1 UZS = | 237.3279 VEF | 0.0042 UZS = | 1 VEF | 2023-06-18 |
| 1 UZS = | 236.2153 VEF | 0.0042 UZS = | 1 VEF | 2023-06-17 |
| 1 UZS = | 238.3679 VEF | 0.0042 UZS = | 1 VEF | 2023-06-16 |
| 1 UZS = | 235.7719 VEF | 0.0042 UZS = | 1 VEF | 2023-06-15 |
| 1 UZS = | 238.9364 VEF | 0.0042 UZS = | 1 VEF | 2023-06-14 |
| 1 UZS = | 239.585 VEF | 0.0042 UZS = | 1 VEF | 2023-06-13 |
| 1 UZS = | 234.3178 VEF | 0.0043 UZS = | 1 VEF | 2023-06-12 |
| 1 UZS = | 234.8264 VEF | 0.0043 UZS = | 1 VEF | 2023-06-11 |
| 1 UZS = | 239.2616 VEF | 0.0042 UZS = | 1 VEF | 2023-06-10 |
| 1 UZS = | 233.0007 VEF | 0.0043 UZS = | 1 VEF | 2023-06-09 |
| 1 UZS = | 232.0876 VEF | 0.0043 UZS = | 1 VEF | 2023-06-08 |
| 1 UZS = | 230.6304 VEF | 0.0043 UZS = | 1 VEF | 2023-06-07 |
| 1 UZS = | 231.9347 VEF | 0.0043 UZS = | 1 VEF | 2023-06-06 |
| 1 UZS = | 229.5111 VEF | 0.0044 UZS = | 1 VEF | 2023-06-05 |
| 1 UZS = | 230.2414 VEF | 0.0043 UZS = | 1 VEF | 2023-06-04 |
| 1 UZS = | 229.8697 VEF | 0.0044 UZS = | 1 VEF | 2023-06-03 |
| 1 UZS = | 230.6298 VEF | 0.0043 UZS = | 1 VEF | 2023-06-02 |
| 1 UZS = | 229.4224 VEF | 0.0044 UZS = | 1 VEF | 2023-06-01 |
| 1 UZS = | 229.9804 VEF | 0.0043 UZS = | 1 VEF | 2023-05-31 |
| 1 UZS = | 228.5644 VEF | 0.0044 UZS = | 1 VEF | 2023-05-30 |
| 1 UZS = | 227.9959 VEF | 0.0044 UZS = | 1 VEF | 2023-05-29 |
| 1 UZS = | 227.9222 VEF | 0.0044 UZS = | 1 VEF | 2023-05-28 |
| 1 UZS = | 228.0717 VEF | 0.0044 UZS = | 1 VEF | 2023-05-27 |
| 1 UZS = | 227.3077 VEF | 0.0044 UZS = | 1 VEF | 2023-05-26 |
| 1 UZS = | 226.9843 VEF | 0.0044 UZS = | 1 VEF | 2023-05-25 |
| 1 UZS = | 226.8323 VEF | 0.0044 UZS = | 1 VEF | 2023-05-24 |
| 1 UZS = | 226.7368 VEF | 0.0044 UZS = | 1 VEF | 2023-05-23 |
| 1 UZS = | 226.7871 VEF | 0.0044 UZS = | 1 VEF | 2023-05-22 |
| 1 UZS = | 226.7871 VEF | 0.0044 UZS = | 1 VEF | 2023-05-21 |
| 1 UZS = | 230.896 VEF | 0.0043 UZS = | 1 VEF | 2023-05-20 |
| 1 UZS = | 223.4652 VEF | 0.0045 UZS = | 1 VEF | 2023-05-19 |
| 1 UZS = | 222.9315 VEF | 0.0045 UZS = | 1 VEF | 2023-05-18 |
| 1 UZS = | 222.6183 VEF | 0.0045 UZS = | 1 VEF | 2023-05-17 |
| 1 UZS = | 220.9742 VEF | 0.0045 UZS = | 1 VEF | 2023-05-16 |
| 1 UZS = | 221.4372 VEF | 0.0045 UZS = | 1 VEF | 2023-05-15 |
| 1 UZS = | 221.5098 VEF | 0.0045 UZS = | 1 VEF | 2023-05-14 |
| 1 UZS = | 220.8181 VEF | 0.0045 UZS = | 1 VEF | 2023-05-13 |
| 1 UZS = | 219.3005 VEF | 0.0046 UZS = | 1 VEF | 2023-05-12 |
| 1 UZS = | 219.2537 VEF | 0.0046 UZS = | 1 VEF | 2023-05-11 |
| 1 UZS = | 218.6044 VEF | 0.0046 UZS = | 1 VEF | 2023-05-10 |
| 1 UZS = | 218.4447 VEF | 0.0046 UZS = | 1 VEF | 2023-05-09 |
| 1 UZS = | 218.1966 VEF | 0.0046 UZS = | 1 VEF | 2023-05-08 |
| 1 UZS = | 218.1966 VEF | 0.0046 UZS = | 1 VEF | 2023-05-07 |
| 1 UZS = | 218.1931 VEF | 0.0046 UZS = | 1 VEF | 2023-05-06 |
| 1 UZS = | 216.4459 VEF | 0.0046 UZS = | 1 VEF | 2023-05-05 |
| 1 UZS = | 215.7586 VEF | 0.0046 UZS = | 1 VEF | 2023-05-04 |
| 1 UZS = | 216.0787 VEF | 0.0046 UZS = | 1 VEF | 2023-05-03 |
| 1 UZS = | 216.1077 VEF | 0.0046 UZS = | 1 VEF | 2023-05-02 |
| 1 UZS = | 219.5119 VEF | 0.0046 UZS = | 1 VEF | 2023-05-01 |
| 1 UZS = | 219.5119 VEF | 0.0046 UZS = | 1 VEF | 2023-04-30 |
| 1 UZS = | 216.2313 VEF | 0.0046 UZS = | 1 VEF | 2023-04-29 |