Last Year History for UZS/TZS
| UZS | TZS | UZS | TZS | Date |
|---|---|---|---|---|
| 1 UZS = | 0.2048 TZS | 4.8827 UZS = | 1 TZS | 2024-05-04 |
| 1 UZS = | 0.2045 TZS | 4.8892 UZS = | 1 TZS | 2024-05-03 |
| 1 UZS = | 0.2062 TZS | 4.8495 UZS = | 1 TZS | 2024-05-02 |
| 1 UZS = | 0.2052 TZS | 4.8726 UZS = | 1 TZS | 2024-05-01 |
| 1 UZS = | 0.2061 TZS | 4.8511 UZS = | 1 TZS | 2024-04-30 |
| 1 UZS = | 0.2051 TZS | 4.8768 UZS = | 1 TZS | 2024-04-29 |
| 1 UZS = | 0.2049 TZS | 4.8803 UZS = | 1 TZS | 2024-04-28 |
| 1 UZS = | 0.2049 TZS | 4.8803 UZS = | 1 TZS | 2024-04-27 |
| 1 UZS = | 0.2041 TZS | 4.8985 UZS = | 1 TZS | 2024-04-26 |
| 1 UZS = | 0.2041 TZS | 4.8991 UZS = | 1 TZS | 2024-04-25 |
| 1 UZS = | 0.2053 TZS | 4.8698 UZS = | 1 TZS | 2024-04-24 |
| 1 UZS = | 0.2039 TZS | 4.9055 UZS = | 1 TZS | 2024-04-23 |
| 1 UZS = | 0.2037 TZS | 4.9088 UZS = | 1 TZS | 2024-04-22 |
| 1 UZS = | 0.2036 TZS | 4.9119 UZS = | 1 TZS | 2024-04-21 |
| 1 UZS = | 0.2036 TZS | 4.9119 UZS = | 1 TZS | 2024-04-20 |
| 1 UZS = | 0.2033 TZS | 4.9187 UZS = | 1 TZS | 2024-04-19 |
| 1 UZS = | 0.2046 TZS | 4.8883 UZS = | 1 TZS | 2024-04-18 |
| 1 UZS = | 0.204 TZS | 4.902 UZS = | 1 TZS | 2024-04-17 |
| 1 UZS = | 0.2033 TZS | 4.9182 UZS = | 1 TZS | 2024-04-16 |
| 1 UZS = | 0.204 TZS | 4.9014 UZS = | 1 TZS | 2024-04-15 |
| 1 UZS = | 0.2037 TZS | 4.9084 UZS = | 1 TZS | 2024-04-14 |
| 1 UZS = | 0.2034 TZS | 4.9167 UZS = | 1 TZS | 2024-04-13 |
| 1 UZS = | 0.2036 TZS | 4.9105 UZS = | 1 TZS | 2024-04-12 |
| 1 UZS = | 0.2014 TZS | 4.9643 UZS = | 1 TZS | 2024-04-11 |
| 1 UZS = | 0.2033 TZS | 4.9181 UZS = | 1 TZS | 2024-04-10 |
| 1 UZS = | 0.2039 TZS | 4.9048 UZS = | 1 TZS | 2024-04-09 |
| 1 UZS = | 0.2029 TZS | 4.9277 UZS = | 1 TZS | 2024-04-08 |
| 1 UZS = | 0.2035 TZS | 4.9147 UZS = | 1 TZS | 2024-04-07 |
| 1 UZS = | 0.2035 TZS | 4.9147 UZS = | 1 TZS | 2024-04-06 |
| 1 UZS = | 0.2033 TZS | 4.9183 UZS = | 1 TZS | 2024-04-05 |
| 1 UZS = | 0.2033 TZS | 4.9176 UZS = | 1 TZS | 2024-04-04 |
| 1 UZS = | 0.2045 TZS | 4.8902 UZS = | 1 TZS | 2024-04-03 |
| 1 UZS = | 0.2039 TZS | 4.905 UZS = | 1 TZS | 2024-04-02 |
| 1 UZS = | 0.2032 TZS | 4.9211 UZS = | 1 TZS | 2024-04-01 |
| 1 UZS = | 0.2043 TZS | 4.8945 UZS = | 1 TZS | 2024-03-31 |
| 1 UZS = | 0.2043 TZS | 4.8945 UZS = | 1 TZS | 2024-03-30 |
| 1 UZS = | 0.2044 TZS | 4.8917 UZS = | 1 TZS | 2024-03-29 |
| 1 UZS = | 0.2043 TZS | 4.894 UZS = | 1 TZS | 2024-03-28 |
| 1 UZS = | 0.2032 TZS | 4.9204 UZS = | 1 TZS | 2024-03-27 |
| 1 UZS = | 0.2037 TZS | 4.9096 UZS = | 1 TZS | 2024-03-26 |
| 1 UZS = | 0.2033 TZS | 4.9193 UZS = | 1 TZS | 2024-03-25 |
| 1 UZS = | 0.2029 TZS | 4.9276 UZS = | 1 TZS | 2024-03-24 |
| 1 UZS = | 0.2029 TZS | 4.9276 UZS = | 1 TZS | 2024-03-23 |
| 1 UZS = | 0.2018 TZS | 4.9546 UZS = | 1 TZS | 2024-03-22 |
| 1 UZS = | 0.2047 TZS | 4.8853 UZS = | 1 TZS | 2024-03-21 |
| 1 UZS = | 0.2029 TZS | 4.9294 UZS = | 1 TZS | 2024-03-20 |
| 1 UZS = | 0.2026 TZS | 4.9368 UZS = | 1 TZS | 2024-03-19 |
| 1 UZS = | 0.203 TZS | 4.9273 UZS = | 1 TZS | 2024-03-18 |
| 1 UZS = | 0.2034 TZS | 4.9158 UZS = | 1 TZS | 2024-03-17 |
| 1 UZS = | 0.2034 TZS | 4.9158 UZS = | 1 TZS | 2024-03-16 |
| 1 UZS = | 0.2018 TZS | 4.9554 UZS = | 1 TZS | 2024-03-15 |
| 1 UZS = | 0.2036 TZS | 4.912 UZS = | 1 TZS | 2024-03-14 |
| 1 UZS = | 0.2033 TZS | 4.9198 UZS = | 1 TZS | 2024-03-13 |
| 1 UZS = | 0.2039 TZS | 4.9045 UZS = | 1 TZS | 2024-03-12 |
| 1 UZS = | 0.2041 TZS | 4.9005 UZS = | 1 TZS | 2024-03-11 |
| 1 UZS = | 0.2039 TZS | 4.9034 UZS = | 1 TZS | 2024-03-10 |
| 1 UZS = | 0.2039 TZS | 4.9034 UZS = | 1 TZS | 2024-03-09 |
| 1 UZS = | 0.2048 TZS | 4.8819 UZS = | 1 TZS | 2024-03-08 |
| 1 UZS = | 0.2042 TZS | 4.896 UZS = | 1 TZS | 2024-03-07 |
| 1 UZS = | 0.2035 TZS | 4.9147 UZS = | 1 TZS | 2024-03-06 |
| 1 UZS = | 0.2035 TZS | 4.9144 UZS = | 1 TZS | 2024-03-05 |
| 1 UZS = | 0.2042 TZS | 4.8979 UZS = | 1 TZS | 2024-03-04 |
| 1 UZS = | 0.2038 TZS | 4.9076 UZS = | 1 TZS | 2024-03-03 |
| 1 UZS = | 0.2038 TZS | 4.9076 UZS = | 1 TZS | 2024-03-02 |
| 1 UZS = | 0.2038 TZS | 4.9068 UZS = | 1 TZS | 2024-03-01 |
| 1 UZS = | 0.2045 TZS | 4.8896 UZS = | 1 TZS | 2024-02-29 |
| 1 UZS = | 0.204 TZS | 4.9025 UZS = | 1 TZS | 2024-02-28 |
| 1 UZS = | 0.2041 TZS | 4.8987 UZS = | 1 TZS | 2024-02-27 |
| 1 UZS = | 0.204 TZS | 4.9029 UZS = | 1 TZS | 2024-02-26 |
| 1 UZS = | 0.2042 TZS | 4.898 UZS = | 1 TZS | 2024-02-25 |
| 1 UZS = | 0.2042 TZS | 4.898 UZS = | 1 TZS | 2024-02-24 |
| 1 UZS = | 0.2033 TZS | 4.919 UZS = | 1 TZS | 2024-02-23 |
| 1 UZS = | 0.2071 TZS | 4.8288 UZS = | 1 TZS | 2024-02-22 |
| 1 UZS = | 0.204 TZS | 4.9014 UZS = | 1 TZS | 2024-02-21 |
| 1 UZS = | 0.2051 TZS | 4.8751 UZS = | 1 TZS | 2024-02-20 |
| 1 UZS = | 0.2062 TZS | 4.8499 UZS = | 1 TZS | 2024-02-19 |
| 1 UZS = | 0.2057 TZS | 4.8603 UZS = | 1 TZS | 2024-02-18 |
| 1 UZS = | 0.2035 TZS | 4.9136 UZS = | 1 TZS | 2024-02-17 |
| 1 UZS = | 0.2059 TZS | 4.8566 UZS = | 1 TZS | 2024-02-16 |
| 1 UZS = | 0.2061 TZS | 4.8514 UZS = | 1 TZS | 2024-02-15 |
| 1 UZS = | 0.2049 TZS | 4.8809 UZS = | 1 TZS | 2024-02-14 |
| 1 UZS = | 0.2061 TZS | 4.8519 UZS = | 1 TZS | 2024-02-13 |
| 1 UZS = | 0.2061 TZS | 4.8516 UZS = | 1 TZS | 2024-02-12 |
| 1 UZS = | 0.2045 TZS | 4.8893 UZS = | 1 TZS | 2024-02-11 |
| 1 UZS = | 0.2045 TZS | 4.8893 UZS = | 1 TZS | 2024-02-10 |
| 1 UZS = | 0.2048 TZS | 4.884 UZS = | 1 TZS | 2024-02-09 |
| 1 UZS = | 0.2063 TZS | 4.8473 UZS = | 1 TZS | 2024-02-08 |
| 1 UZS = | 0.2062 TZS | 4.8491 UZS = | 1 TZS | 2024-02-07 |
| 1 UZS = | 0.206 TZS | 4.8549 UZS = | 1 TZS | 2024-02-06 |
| 1 UZS = | 0.2038 TZS | 4.9078 UZS = | 1 TZS | 2024-02-05 |
| 1 UZS = | 0.2042 TZS | 4.8962 UZS = | 1 TZS | 2024-02-04 |
| 1 UZS = | 0.2042 TZS | 4.8962 UZS = | 1 TZS | 2024-02-03 |
| 1 UZS = | 0.2074 TZS | 4.8226 UZS = | 1 TZS | 2024-02-02 |
| 1 UZS = | 0.2056 TZS | 4.8644 UZS = | 1 TZS | 2024-02-01 |
| 1 UZS = | 0.206 TZS | 4.8552 UZS = | 1 TZS | 2024-01-31 |
| 1 UZS = | 0.2064 TZS | 4.8453 UZS = | 1 TZS | 2024-01-30 |
| 1 UZS = | 0.2064 TZS | 4.8454 UZS = | 1 TZS | 2024-01-29 |
| 1 UZS = | 0.2062 TZS | 4.8508 UZS = | 1 TZS | 2024-01-28 |
| 1 UZS = | 0.2062 TZS | 4.8508 UZS = | 1 TZS | 2024-01-27 |
| 1 UZS = | 0.2028 TZS | 4.9314 UZS = | 1 TZS | 2024-01-26 |
| 1 UZS = | 0.2035 TZS | 4.915 UZS = | 1 TZS | 2024-01-25 |
| 1 UZS = | 0.2044 TZS | 4.8931 UZS = | 1 TZS | 2024-01-24 |
| 1 UZS = | 0.2037 TZS | 4.9093 UZS = | 1 TZS | 2024-01-23 |
| 1 UZS = | 0.2044 TZS | 4.8925 UZS = | 1 TZS | 2024-01-22 |
| 1 UZS = | 0.2037 TZS | 4.9087 UZS = | 1 TZS | 2024-01-21 |
| 1 UZS = | 0.2022 TZS | 4.9463 UZS = | 1 TZS | 2024-01-20 |
| 1 UZS = | 0.2022 TZS | 4.9463 UZS = | 1 TZS | 2024-01-19 |
| 1 UZS = | 0.2041 TZS | 4.9006 UZS = | 1 TZS | 2024-01-18 |
| 1 UZS = | 0.2047 TZS | 4.8862 UZS = | 1 TZS | 2024-01-17 |
| 1 UZS = | 0.2038 TZS | 4.9067 UZS = | 1 TZS | 2024-01-16 |
| 1 UZS = | 0.2045 TZS | 4.8909 UZS = | 1 TZS | 2024-01-15 |
| 1 UZS = | 0.2037 TZS | 4.9085 UZS = | 1 TZS | 2024-01-14 |
| 1 UZS = | 0.2037 TZS | 4.9085 UZS = | 1 TZS | 2024-01-13 |
| 1 UZS = | 0.2026 TZS | 4.9357 UZS = | 1 TZS | 2024-01-12 |
| 1 UZS = | 0.2043 TZS | 4.894 UZS = | 1 TZS | 2024-01-11 |
| 1 UZS = | 0.2026 TZS | 4.9359 UZS = | 1 TZS | 2024-01-10 |
| 1 UZS = | 0.2036 TZS | 4.9115 UZS = | 1 TZS | 2024-01-09 |
| 1 UZS = | 0.2042 TZS | 4.8968 UZS = | 1 TZS | 2024-01-08 |
| 1 UZS = | 0.2039 TZS | 4.9033 UZS = | 1 TZS | 2024-01-07 |
| 1 UZS = | 0.2039 TZS | 4.9033 UZS = | 1 TZS | 2024-01-06 |
| 1 UZS = | 0.2033 TZS | 4.9183 UZS = | 1 TZS | 2024-01-05 |
| 1 UZS = | 0.2034 TZS | 4.9164 UZS = | 1 TZS | 2024-01-04 |
| 1 UZS = | 0.2038 TZS | 4.9059 UZS = | 1 TZS | 2024-01-03 |
| 1 UZS = | 0.2029 TZS | 4.9296 UZS = | 1 TZS | 2024-01-02 |
| 1 UZS = | 0.204 TZS | 4.9021 UZS = | 1 TZS | 2024-01-01 |
| 1 UZS = | 0.204 TZS | 4.9021 UZS = | 1 TZS | 2023-12-31 |
| 1 UZS = | 0.2034 TZS | 4.9162 UZS = | 1 TZS | 2023-12-30 |
| 1 UZS = | 0.2031 TZS | 4.9246 UZS = | 1 TZS | 2023-12-29 |
| 1 UZS = | 0.2035 TZS | 4.9146 UZS = | 1 TZS | 2023-12-28 |
| 1 UZS = | 0.2034 TZS | 4.9165 UZS = | 1 TZS | 2023-12-27 |
| 1 UZS = | 0.2031 TZS | 4.9242 UZS = | 1 TZS | 2023-12-26 |
| 1 UZS = | 0.2031 TZS | 4.9242 UZS = | 1 TZS | 2023-12-25 |
| 1 UZS = | 0.2031 TZS | 4.9243 UZS = | 1 TZS | 2023-12-24 |
| 1 UZS = | 0.2031 TZS | 4.9243 UZS = | 1 TZS | 2023-12-23 |
| 1 UZS = | 0.2033 TZS | 4.9183 UZS = | 1 TZS | 2023-12-22 |
| 1 UZS = | 0.2025 TZS | 4.9383 UZS = | 1 TZS | 2023-12-21 |
| 1 UZS = | 0.204 TZS | 4.9009 UZS = | 1 TZS | 2023-12-20 |
| 1 UZS = | 0.2022 TZS | 4.9461 UZS = | 1 TZS | 2023-12-19 |
| 1 UZS = | 0.2011 TZS | 4.9723 UZS = | 1 TZS | 2023-12-18 |
| 1 UZS = | 0.2024 TZS | 4.941 UZS = | 1 TZS | 2023-12-17 |
| 1 UZS = | 0.2024 TZS | 4.941 UZS = | 1 TZS | 2023-12-16 |
| 1 UZS = | 0.2037 TZS | 4.9087 UZS = | 1 TZS | 2023-12-15 |
| 1 UZS = | 0.2047 TZS | 4.8857 UZS = | 1 TZS | 2023-12-14 |
| 1 UZS = | 0.2032 TZS | 4.9215 UZS = | 1 TZS | 2023-12-13 |
| 1 UZS = | 0.2031 TZS | 4.9225 UZS = | 1 TZS | 2023-12-12 |
| 1 UZS = | 0.2032 TZS | 4.9222 UZS = | 1 TZS | 2023-12-11 |
| 1 UZS = | 0.2035 TZS | 4.915 UZS = | 1 TZS | 2023-12-10 |
| 1 UZS = | 0.2035 TZS | 4.915 UZS = | 1 TZS | 2023-12-09 |
| 1 UZS = | 0.2038 TZS | 4.9072 UZS = | 1 TZS | 2023-12-08 |
| 1 UZS = | 0.2038 TZS | 4.9076 UZS = | 1 TZS | 2023-12-07 |
| 1 UZS = | 0.2037 TZS | 4.9084 UZS = | 1 TZS | 2023-12-06 |
| 1 UZS = | 0.2035 TZS | 4.9132 UZS = | 1 TZS | 2023-12-05 |
| 1 UZS = | 0.2032 TZS | 4.9214 UZS = | 1 TZS | 2023-12-04 |
| 1 UZS = | 0.2037 TZS | 4.9103 UZS = | 1 TZS | 2023-12-03 |
| 1 UZS = | 0.2044 TZS | 4.8926 UZS = | 1 TZS | 2023-12-02 |
| 1 UZS = | 0.2046 TZS | 4.8887 UZS = | 1 TZS | 2023-12-01 |
| 1 UZS = | 0.2042 TZS | 4.8971 UZS = | 1 TZS | 2023-11-30 |
| 1 UZS = | 0.2045 TZS | 4.8911 UZS = | 1 TZS | 2023-11-29 |
| 1 UZS = | 0.2034 TZS | 4.9162 UZS = | 1 TZS | 2023-11-28 |
| 1 UZS = | 0.2043 TZS | 4.8937 UZS = | 1 TZS | 2023-11-27 |
| 1 UZS = | 0.2047 TZS | 4.8851 UZS = | 1 TZS | 2023-11-26 |
| 1 UZS = | 0.2046 TZS | 4.8878 UZS = | 1 TZS | 2023-11-25 |
| 1 UZS = | 0.2043 TZS | 4.8947 UZS = | 1 TZS | 2023-11-24 |
| 1 UZS = | 0.2037 TZS | 4.9087 UZS = | 1 TZS | 2023-11-23 |
| 1 UZS = | 0.2036 TZS | 4.9117 UZS = | 1 TZS | 2023-11-22 |
| 1 UZS = | 0.2047 TZS | 4.8858 UZS = | 1 TZS | 2023-11-21 |
| 1 UZS = | 0.2047 TZS | 4.8848 UZS = | 1 TZS | 2023-11-20 |
| 1 UZS = | 0.2034 TZS | 4.916 UZS = | 1 TZS | 2023-11-19 |
| 1 UZS = | 0.2034 TZS | 4.916 UZS = | 1 TZS | 2023-11-18 |
| 1 UZS = | 0.2049 TZS | 4.8804 UZS = | 1 TZS | 2023-11-17 |
| 1 UZS = | 0.2033 TZS | 4.918 UZS = | 1 TZS | 2023-11-16 |
| 1 UZS = | 0.2067 TZS | 4.8373 UZS = | 1 TZS | 2023-11-15 |
| 1 UZS = | 0.2041 TZS | 4.8994 UZS = | 1 TZS | 2023-11-14 |
| 1 UZS = | 0.2043 TZS | 4.8958 UZS = | 1 TZS | 2023-11-13 |
| 1 UZS = | 0.2037 TZS | 4.908 UZS = | 1 TZS | 2023-11-12 |
| 1 UZS = | 0.2037 TZS | 4.908 UZS = | 1 TZS | 2023-11-11 |
| 1 UZS = | 0.2031 TZS | 4.9228 UZS = | 1 TZS | 2023-11-10 |
| 1 UZS = | 0.204 TZS | 4.901 UZS = | 1 TZS | 2023-11-09 |
| 1 UZS = | 0.2042 TZS | 4.896 UZS = | 1 TZS | 2023-11-08 |
| 1 UZS = | 0.2028 TZS | 4.9307 UZS = | 1 TZS | 2023-11-07 |
| 1 UZS = | 0.2059 TZS | 4.8556 UZS = | 1 TZS | 2023-11-06 |
| 1 UZS = | 0.2038 TZS | 4.9056 UZS = | 1 TZS | 2023-11-05 |
| 1 UZS = | 0.2038 TZS | 4.9056 UZS = | 1 TZS | 2023-11-04 |
| 1 UZS = | 0.2039 TZS | 4.9052 UZS = | 1 TZS | 2023-11-03 |
| 1 UZS = | 0.205 TZS | 4.8782 UZS = | 1 TZS | 2023-11-02 |
| 1 UZS = | 0.2047 TZS | 4.8852 UZS = | 1 TZS | 2023-11-01 |
| 1 UZS = | 0.2049 TZS | 4.8805 UZS = | 1 TZS | 2023-10-31 |
| 1 UZS = | 0.2045 TZS | 4.8896 UZS = | 1 TZS | 2023-10-30 |
| 1 UZS = | 0.2045 TZS | 4.8892 UZS = | 1 TZS | 2023-10-29 |
| 1 UZS = | 0.2045 TZS | 4.8892 UZS = | 1 TZS | 2023-10-28 |
| 1 UZS = | 0.2052 TZS | 4.8727 UZS = | 1 TZS | 2023-10-27 |
| 1 UZS = | 0.2051 TZS | 4.8748 UZS = | 1 TZS | 2023-10-26 |
| 1 UZS = | 0.2043 TZS | 4.8954 UZS = | 1 TZS | 2023-10-25 |
| 1 UZS = | 0.2062 TZS | 4.8505 UZS = | 1 TZS | 2023-10-24 |
| 1 UZS = | 0.2048 TZS | 4.8816 UZS = | 1 TZS | 2023-10-23 |
| 1 UZS = | 0.2043 TZS | 4.8943 UZS = | 1 TZS | 2023-10-22 |
| 1 UZS = | 0.2043 TZS | 4.8943 UZS = | 1 TZS | 2023-10-21 |
| 1 UZS = | 0.2051 TZS | 4.8763 UZS = | 1 TZS | 2023-10-20 |
| 1 UZS = | 0.2045 TZS | 4.8888 UZS = | 1 TZS | 2023-10-19 |
| 1 UZS = | 0.2053 TZS | 4.871 UZS = | 1 TZS | 2023-10-18 |
| 1 UZS = | 0.2056 TZS | 4.8639 UZS = | 1 TZS | 2023-10-17 |
| 1 UZS = | 0.2048 TZS | 4.8818 UZS = | 1 TZS | 2023-10-16 |
| 1 UZS = | 0.2047 TZS | 4.8855 UZS = | 1 TZS | 2023-10-15 |
| 1 UZS = | 0.2047 TZS | 4.8855 UZS = | 1 TZS | 2023-10-14 |
| 1 UZS = | 0.2032 TZS | 4.9225 UZS = | 1 TZS | 2023-10-13 |
| 1 UZS = | 0.2055 TZS | 4.8673 UZS = | 1 TZS | 2023-10-12 |
| 1 UZS = | 0.2064 TZS | 4.8441 UZS = | 1 TZS | 2023-10-11 |
| 1 UZS = | 0.2068 TZS | 4.8362 UZS = | 1 TZS | 2023-10-10 |
| 1 UZS = | 0.2065 TZS | 4.8422 UZS = | 1 TZS | 2023-10-09 |
| 1 UZS = | 0.2054 TZS | 4.8697 UZS = | 1 TZS | 2023-10-08 |
| 1 UZS = | 0.2054 TZS | 4.8697 UZS = | 1 TZS | 2023-10-07 |
| 1 UZS = | 0.2062 TZS | 4.8492 UZS = | 1 TZS | 2023-10-06 |
| 1 UZS = | 0.2055 TZS | 4.8652 UZS = | 1 TZS | 2023-10-05 |
| 1 UZS = | 0.205 TZS | 4.8789 UZS = | 1 TZS | 2023-10-04 |
| 1 UZS = | 0.2048 TZS | 4.8823 UZS = | 1 TZS | 2023-10-03 |
| 1 UZS = | 0.205 TZS | 4.8773 UZS = | 1 TZS | 2023-10-02 |
| 1 UZS = | 0.2053 TZS | 4.8702 UZS = | 1 TZS | 2023-10-01 |
| 1 UZS = | 0.2053 TZS | 4.8702 UZS = | 1 TZS | 2023-09-30 |
| 1 UZS = | 0.2064 TZS | 4.8446 UZS = | 1 TZS | 2023-09-29 |
| 1 UZS = | 0.2049 TZS | 4.8814 UZS = | 1 TZS | 2023-09-28 |
| 1 UZS = | 0.2047 TZS | 4.8849 UZS = | 1 TZS | 2023-09-27 |
| 1 UZS = | 0.2044 TZS | 4.8917 UZS = | 1 TZS | 2023-09-26 |
| 1 UZS = | 0.2055 TZS | 4.8662 UZS = | 1 TZS | 2023-09-25 |
| 1 UZS = | 0.2051 TZS | 4.875 UZS = | 1 TZS | 2023-09-24 |
| 1 UZS = | 0.2051 TZS | 4.875 UZS = | 1 TZS | 2023-09-23 |
| 1 UZS = | 0.2056 TZS | 4.8631 UZS = | 1 TZS | 2023-09-22 |
| 1 UZS = | 0.2045 TZS | 4.8905 UZS = | 1 TZS | 2023-09-21 |
| 1 UZS = | 0.2059 TZS | 4.8576 UZS = | 1 TZS | 2023-09-20 |
| 1 UZS = | 0.2064 TZS | 4.8447 UZS = | 1 TZS | 2023-09-19 |
| 1 UZS = | 0.206 TZS | 4.8533 UZS = | 1 TZS | 2023-09-18 |
| 1 UZS = | 0.2058 TZS | 4.8603 UZS = | 1 TZS | 2023-09-17 |
| 1 UZS = | 0.2058 TZS | 4.8603 UZS = | 1 TZS | 2023-09-16 |
| 1 UZS = | 0.2043 TZS | 4.8945 UZS = | 1 TZS | 2023-09-15 |
| 1 UZS = | 0.206 TZS | 4.8537 UZS = | 1 TZS | 2023-09-14 |
| 1 UZS = | 0.2068 TZS | 4.836 UZS = | 1 TZS | 2023-09-13 |
| 1 UZS = | 0.2062 TZS | 4.8503 UZS = | 1 TZS | 2023-09-12 |
| 1 UZS = | 0.2065 TZS | 4.8433 UZS = | 1 TZS | 2023-09-11 |
| 1 UZS = | 0.2062 TZS | 4.8491 UZS = | 1 TZS | 2023-09-10 |
| 1 UZS = | 0.2063 TZS | 4.8483 UZS = | 1 TZS | 2023-09-09 |
| 1 UZS = | 0.2065 TZS | 4.8418 UZS = | 1 TZS | 2023-09-08 |
| 1 UZS = | 0.2062 TZS | 4.8498 UZS = | 1 TZS | 2023-09-07 |
| 1 UZS = | 0.2021 TZS | 4.948 UZS = | 1 TZS | 2023-09-06 |
| 1 UZS = | 0.2065 TZS | 4.8425 UZS = | 1 TZS | 2023-09-05 |
| 1 UZS = | 0.2057 TZS | 4.8614 UZS = | 1 TZS | 2023-09-04 |
| 1 UZS = | 0.207 TZS | 4.8311 UZS = | 1 TZS | 2023-09-03 |
| 1 UZS = | 0.207 TZS | 4.8311 UZS = | 1 TZS | 2023-09-02 |
| 1 UZS = | 0.2063 TZS | 4.847 UZS = | 1 TZS | 2023-09-01 |
| 1 UZS = | 0.208 TZS | 4.8078 UZS = | 1 TZS | 2023-08-31 |
| 1 UZS = | 0.2085 TZS | 4.7962 UZS = | 1 TZS | 2023-08-30 |
| 1 UZS = | 0.2077 TZS | 4.8137 UZS = | 1 TZS | 2023-08-29 |
| 1 UZS = | 0.2067 TZS | 4.8378 UZS = | 1 TZS | 2023-08-28 |
| 1 UZS = | 0.2075 TZS | 4.8184 UZS = | 1 TZS | 2023-08-27 |
| 1 UZS = | 0.2075 TZS | 4.8184 UZS = | 1 TZS | 2023-08-26 |
| 1 UZS = | 0.2056 TZS | 4.8637 UZS = | 1 TZS | 2023-08-25 |
| 1 UZS = | 0.2073 TZS | 4.8244 UZS = | 1 TZS | 2023-08-24 |
| 1 UZS = | 0.2064 TZS | 4.844 UZS = | 1 TZS | 2023-08-23 |
| 1 UZS = | 0.2071 TZS | 4.8297 UZS = | 1 TZS | 2023-08-22 |
| 1 UZS = | 0.2077 TZS | 4.8138 UZS = | 1 TZS | 2023-08-21 |
| 1 UZS = | 0.2074 TZS | 4.8214 UZS = | 1 TZS | 2023-08-20 |
| 1 UZS = | 0.2075 TZS | 4.8204 UZS = | 1 TZS | 2023-08-19 |
| 1 UZS = | 0.2075 TZS | 4.8204 UZS = | 1 TZS | 2023-08-18 |
| 1 UZS = | 0.2059 TZS | 4.8574 UZS = | 1 TZS | 2023-08-17 |
| 1 UZS = | 0.2062 TZS | 4.8499 UZS = | 1 TZS | 2023-08-16 |
| 1 UZS = | 0.207 TZS | 4.8318 UZS = | 1 TZS | 2023-08-15 |
| 1 UZS = | 0.2064 TZS | 4.8454 UZS = | 1 TZS | 2023-08-14 |
| 1 UZS = | 0.2074 TZS | 4.8205 UZS = | 1 TZS | 2023-08-13 |
| 1 UZS = | 0.2074 TZS | 4.8205 UZS = | 1 TZS | 2023-08-12 |
| 1 UZS = | 0.2139 TZS | 4.6743 UZS = | 1 TZS | 2023-08-11 |
| 1 UZS = | 0.2138 TZS | 4.6766 UZS = | 1 TZS | 2023-08-10 |
| 1 UZS = | 0.2131 TZS | 4.6925 UZS = | 1 TZS | 2023-08-09 |
| 1 UZS = | 0.2123 TZS | 4.7092 UZS = | 1 TZS | 2023-08-08 |
| 1 UZS = | 0.2146 TZS | 4.6605 UZS = | 1 TZS | 2023-08-07 |
| 1 UZS = | 0.2149 TZS | 4.6544 UZS = | 1 TZS | 2023-08-06 |
| 1 UZS = | 0.2149 TZS | 4.6544 UZS = | 1 TZS | 2023-08-05 |
| 1 UZS = | 0.2143 TZS | 4.666 UZS = | 1 TZS | 2023-08-04 |
| 1 UZS = | 0.2095 TZS | 4.7742 UZS = | 1 TZS | 2023-08-03 |
| 1 UZS = | 0.2119 TZS | 4.7184 UZS = | 1 TZS | 2023-08-02 |
| 1 UZS = | 0.2108 TZS | 4.7435 UZS = | 1 TZS | 2023-08-01 |
| 1 UZS = | 0.2119 TZS | 4.7195 UZS = | 1 TZS | 2023-07-31 |
| 1 UZS = | 0.2121 TZS | 4.7157 UZS = | 1 TZS | 2023-07-30 |
| 1 UZS = | 0.2121 TZS | 4.7157 UZS = | 1 TZS | 2023-07-29 |
| 1 UZS = | 0.2091 TZS | 4.7828 UZS = | 1 TZS | 2023-07-28 |
| 1 UZS = | 0.2121 TZS | 4.7139 UZS = | 1 TZS | 2023-07-27 |
| 1 UZS = | 0.2114 TZS | 4.7303 UZS = | 1 TZS | 2023-07-26 |
| 1 UZS = | 0.2109 TZS | 4.7411 UZS = | 1 TZS | 2023-07-25 |
| 1 UZS = | 0.2105 TZS | 4.7501 UZS = | 1 TZS | 2023-07-24 |
| 1 UZS = | 0.2106 TZS | 4.7486 UZS = | 1 TZS | 2023-07-23 |
| 1 UZS = | 0.2106 TZS | 4.7486 UZS = | 1 TZS | 2023-07-22 |
| 1 UZS = | 0.2105 TZS | 4.7504 UZS = | 1 TZS | 2023-07-21 |
| 1 UZS = | 0.2111 TZS | 4.7368 UZS = | 1 TZS | 2023-07-20 |
| 1 UZS = | 0.2105 TZS | 4.7498 UZS = | 1 TZS | 2023-07-19 |
| 1 UZS = | 0.2102 TZS | 4.7564 UZS = | 1 TZS | 2023-07-18 |
| 1 UZS = | 0.2104 TZS | 4.7528 UZS = | 1 TZS | 2023-07-17 |
| 1 UZS = | 0.2113 TZS | 4.7335 UZS = | 1 TZS | 2023-07-16 |
| 1 UZS = | 0.2113 TZS | 4.7335 UZS = | 1 TZS | 2023-07-15 |
| 1 UZS = | 0.2122 TZS | 4.7136 UZS = | 1 TZS | 2023-07-14 |
| 1 UZS = | 0.2135 TZS | 4.6844 UZS = | 1 TZS | 2023-07-13 |
| 1 UZS = | 0.2115 TZS | 4.7282 UZS = | 1 TZS | 2023-07-12 |
| 1 UZS = | 0.2116 TZS | 4.7251 UZS = | 1 TZS | 2023-07-11 |
| 1 UZS = | 0.2118 TZS | 4.7206 UZS = | 1 TZS | 2023-07-10 |
| 1 UZS = | 0.2113 TZS | 4.7323 UZS = | 1 TZS | 2023-07-09 |
| 1 UZS = | 0.2113 TZS | 4.7323 UZS = | 1 TZS | 2023-07-08 |
| 1 UZS = | 0.2114 TZS | 4.7301 UZS = | 1 TZS | 2023-07-07 |
| 1 UZS = | 0.2126 TZS | 4.7036 UZS = | 1 TZS | 2023-07-06 |
| 1 UZS = | 0.21 TZS | 4.763 UZS = | 1 TZS | 2023-07-05 |
| 1 UZS = | 0.2102 TZS | 4.7568 UZS = | 1 TZS | 2023-07-04 |
| 1 UZS = | 0.2111 TZS | 4.7367 UZS = | 1 TZS | 2023-07-03 |
| 1 UZS = | 0.2094 TZS | 4.7764 UZS = | 1 TZS | 2023-07-02 |
| 1 UZS = | 0.2094 TZS | 4.7764 UZS = | 1 TZS | 2023-07-01 |
| 1 UZS = | 0.209 TZS | 4.7853 UZS = | 1 TZS | 2023-06-30 |
| 1 UZS = | 0.2087 TZS | 4.7918 UZS = | 1 TZS | 2023-06-29 |
| 1 UZS = | 0.2088 TZS | 4.7889 UZS = | 1 TZS | 2023-06-28 |
| 1 UZS = | 0.2102 TZS | 4.7567 UZS = | 1 TZS | 2023-06-27 |
| 1 UZS = | 0.2103 TZS | 4.7542 UZS = | 1 TZS | 2023-06-26 |
| 1 UZS = | 0.2088 TZS | 4.7889 UZS = | 1 TZS | 2023-06-25 |
| 1 UZS = | 0.2076 TZS | 4.8159 UZS = | 1 TZS | 2023-06-23 |
| 1 UZS = | 0.2099 TZS | 4.7631 UZS = | 1 TZS | 2023-06-22 |
| 1 UZS = | 0.2088 TZS | 4.7891 UZS = | 1 TZS | 2023-06-21 |
| 1 UZS = | 0.2087 TZS | 4.7922 UZS = | 1 TZS | 2023-06-20 |
| 1 UZS = | 0.2083 TZS | 4.7998 UZS = | 1 TZS | 2023-06-19 |
| 1 UZS = | 0.2082 TZS | 4.8021 UZS = | 1 TZS | 2023-06-18 |
| 1 UZS = | 0.2083 TZS | 4.8013 UZS = | 1 TZS | 2023-06-17 |
| 1 UZS = | 0.2102 TZS | 4.7575 UZS = | 1 TZS | 2023-06-16 |
| 1 UZS = | 0.2086 TZS | 4.7928 UZS = | 1 TZS | 2023-06-15 |
| 1 UZS = | 0.208 TZS | 4.8071 UZS = | 1 TZS | 2023-06-14 |
| 1 UZS = | 0.2082 TZS | 4.803 UZS = | 1 TZS | 2023-06-13 |
| 1 UZS = | 0.2079 TZS | 4.8093 UZS = | 1 TZS | 2023-06-12 |
| 1 UZS = | 0.2082 TZS | 4.8021 UZS = | 1 TZS | 2023-06-11 |
| 1 UZS = | 0.2082 TZS | 4.8021 UZS = | 1 TZS | 2023-06-10 |
| 1 UZS = | 0.2079 TZS | 4.8104 UZS = | 1 TZS | 2023-06-09 |
| 1 UZS = | 0.2077 TZS | 4.8152 UZS = | 1 TZS | 2023-06-08 |
| 1 UZS = | 0.2073 TZS | 4.8249 UZS = | 1 TZS | 2023-06-07 |
| 1 UZS = | 0.2077 TZS | 4.8148 UZS = | 1 TZS | 2023-06-06 |
| 1 UZS = | 0.2062 TZS | 4.8505 UZS = | 1 TZS | 2023-06-05 |
| 1 UZS = | 0.207 TZS | 4.8317 UZS = | 1 TZS | 2023-06-04 |
| 1 UZS = | 0.2071 TZS | 4.829 UZS = | 1 TZS | 2023-06-03 |
| 1 UZS = | 0.2085 TZS | 4.7964 UZS = | 1 TZS | 2023-06-02 |
| 1 UZS = | 0.2077 TZS | 4.8158 UZS = | 1 TZS | 2023-06-01 |
| 1 UZS = | 0.2073 TZS | 4.8231 UZS = | 1 TZS | 2023-05-31 |
| 1 UZS = | 0.2071 TZS | 4.8278 UZS = | 1 TZS | 2023-05-30 |
| 1 UZS = | 0.2072 TZS | 4.8264 UZS = | 1 TZS | 2023-05-29 |
| 1 UZS = | 0.2067 TZS | 4.8372 UZS = | 1 TZS | 2023-05-28 |
| 1 UZS = | 0.2067 TZS | 4.8372 UZS = | 1 TZS | 2023-05-27 |
| 1 UZS = | 0.2067 TZS | 4.8372 UZS = | 1 TZS | 2023-05-26 |
| 1 UZS = | 0.2067 TZS | 4.8372 UZS = | 1 TZS | 2023-05-25 |
| 1 UZS = | 0.2037 TZS | 4.9099 UZS = | 1 TZS | 2023-05-24 |
| 1 UZS = | 0.2063 TZS | 4.8477 UZS = | 1 TZS | 2023-05-23 |
| 1 UZS = | 0.2064 TZS | 4.8444 UZS = | 1 TZS | 2023-05-22 |
| 1 UZS = | 0.2056 TZS | 4.8636 UZS = | 1 TZS | 2023-05-21 |
| 1 UZS = | 0.2051 TZS | 4.8749 UZS = | 1 TZS | 2023-05-20 |
| 1 UZS = | 0.2052 TZS | 4.8729 UZS = | 1 TZS | 2023-05-19 |
| 1 UZS = | 0.206 TZS | 4.8538 UZS = | 1 TZS | 2023-05-18 |
| 1 UZS = | 0.2063 TZS | 4.8474 UZS = | 1 TZS | 2023-05-17 |
| 1 UZS = | 0.206 TZS | 4.8547 UZS = | 1 TZS | 2023-05-16 |
| 1 UZS = | 0.2062 TZS | 4.849 UZS = | 1 TZS | 2023-05-15 |
| 1 UZS = | 0.2057 TZS | 4.8621 UZS = | 1 TZS | 2023-05-14 |
| 1 UZS = | 0.2056 TZS | 4.8642 UZS = | 1 TZS | 2023-05-13 |
| 1 UZS = | 0.2056 TZS | 4.8642 UZS = | 1 TZS | 2023-05-12 |
| 1 UZS = | 0.2059 TZS | 4.8559 UZS = | 1 TZS | 2023-05-11 |
| 1 UZS = | 0.2059 TZS | 4.8559 UZS = | 1 TZS | 2023-05-10 |
| 1 UZS = | 0.2058 TZS | 4.8599 UZS = | 1 TZS | 2023-05-09 |
| 1 UZS = | 0.2058 TZS | 4.8599 UZS = | 1 TZS | 2023-05-08 |
| 1 UZS = | 0.2058 TZS | 4.8599 UZS = | 1 TZS | 2023-05-07 |
| 1 UZS = | 0.2058 TZS | 4.8599 UZS = | 1 TZS | 2023-05-06 |
| 1 UZS = | 0.2055 TZS | 4.8662 UZS = | 1 TZS | 2023-05-05 |