Last Year History for UZS/TND
| UZS | TND | UZS | TND | Date |
|---|---|---|---|---|
| 1 UZS = | 0.0002 TND | 4020.1335 UZS = | 1 TND | 2024-04-29 |
| 1 UZS = | 0.0002 TND | 4025.0759 UZS = | 1 TND | 2024-04-28 |
| 1 UZS = | 0.0002 TND | 4025.0759 UZS = | 1 TND | 2024-04-27 |
| 1 UZS = | 0.0002 TND | 4030.1584 UZS = | 1 TND | 2024-04-26 |
| 1 UZS = | 0.0002 TND | 4033.2614 UZS = | 1 TND | 2024-04-25 |
| 1 UZS = | 0.0002 TND | 4008.4945 UZS = | 1 TND | 2024-04-24 |
| 1 UZS = | 0.0002 TND | 4019.2648 UZS = | 1 TND | 2024-04-23 |
| 1 UZS = | 0.0002 TND | 4027.0263 UZS = | 1 TND | 2024-04-22 |
| 1 UZS = | 0.0002 TND | 4020.736 UZS = | 1 TND | 2024-04-21 |
| 1 UZS = | 0.0002 TND | 4020.736 UZS = | 1 TND | 2024-04-20 |
| 1 UZS = | 0.0002 TND | 4051.3595 UZS = | 1 TND | 2024-04-19 |
| 1 UZS = | 0.0003 TND | 3994.9921 UZS = | 1 TND | 2024-04-18 |
| 1 UZS = | 0.0002 TND | 4006.2789 UZS = | 1 TND | 2024-04-17 |
| 1 UZS = | 0.0002 TND | 4084.6586 UZS = | 1 TND | 2024-04-16 |
| 1 UZS = | 0.0002 TND | 4067.5341 UZS = | 1 TND | 2024-04-15 |
| 1 UZS = | 0.0002 TND | 4058.9237 UZS = | 1 TND | 2024-04-14 |
| 1 UZS = | 0.0002 TND | 4075.502 UZS = | 1 TND | 2024-04-13 |
| 1 UZS = | 0.0002 TND | 4063.2076 UZS = | 1 TND | 2024-04-12 |
| 1 UZS = | 0.0002 TND | 4107.7368 UZS = | 1 TND | 2024-04-11 |
| 1 UZS = | 0.0002 TND | 4069.5388 UZS = | 1 TND | 2024-04-10 |
| 1 UZS = | 0.0002 TND | 4059.1179 UZS = | 1 TND | 2024-04-09 |
| 1 UZS = | 0.0002 TND | 4064.9367 UZS = | 1 TND | 2024-04-08 |
| 1 UZS = | 0.0002 TND | 4056.4793 UZS = | 1 TND | 2024-04-07 |
| 1 UZS = | 0.0002 TND | 4056.4793 UZS = | 1 TND | 2024-04-06 |
| 1 UZS = | 0.0002 TND | 4049.5293 UZS = | 1 TND | 2024-04-05 |
| 1 UZS = | 0.0002 TND | 4048.9738 UZS = | 1 TND | 2024-04-04 |
| 1 UZS = | 0.0002 TND | 4026.4241 UZS = | 1 TND | 2024-04-03 |
| 1 UZS = | 0.0002 TND | 4050.248 UZS = | 1 TND | 2024-04-02 |
| 1 UZS = | 0.0002 TND | 4032.7667 UZS = | 1 TND | 2024-04-01 |
| 1 UZS = | 0.0002 TND | 4028.6611 UZS = | 1 TND | 2024-03-31 |
| 1 UZS = | 0.0002 TND | 4028.6611 UZS = | 1 TND | 2024-03-30 |
| 1 UZS = | 0.0002 TND | 4043.733 UZS = | 1 TND | 2024-03-29 |
| 1 UZS = | 0.0002 TND | 4035.2546 UZS = | 1 TND | 2024-03-28 |
| 1 UZS = | 0.0002 TND | 4045.2708 UZS = | 1 TND | 2024-03-27 |
| 1 UZS = | 0.0002 TND | 4035.7348 UZS = | 1 TND | 2024-03-26 |
| 1 UZS = | 0.0002 TND | 4066.3287 UZS = | 1 TND | 2024-03-25 |
| 1 UZS = | 0.0002 TND | 4050.0285 UZS = | 1 TND | 2024-03-24 |
| 1 UZS = | 0.0002 TND | 4050.0285 UZS = | 1 TND | 2024-03-23 |
| 1 UZS = | 0.0002 TND | 4090.6503 UZS = | 1 TND | 2024-03-22 |
| 1 UZS = | 0.0002 TND | 4030.1907 UZS = | 1 TND | 2024-03-21 |
| 1 UZS = | 0.0002 TND | 4043.751 UZS = | 1 TND | 2024-03-20 |
| 1 UZS = | 0.0002 TND | 4060.4947 UZS = | 1 TND | 2024-03-19 |
| 1 UZS = | 0.0002 TND | 4053.6297 UZS = | 1 TND | 2024-03-18 |
| 1 UZS = | 0.0002 TND | 4053.2359 UZS = | 1 TND | 2024-03-17 |
| 1 UZS = | 0.0002 TND | 4053.2359 UZS = | 1 TND | 2024-03-16 |
| 1 UZS = | 0.0002 TND | 4082.4479 UZS = | 1 TND | 2024-03-15 |
| 1 UZS = | 0.0002 TND | 4047.0367 UZS = | 1 TND | 2024-03-14 |
| 1 UZS = | 0.0002 TND | 4050.1695 UZS = | 1 TND | 2024-03-13 |
| 1 UZS = | 0.0002 TND | 4043.6945 UZS = | 1 TND | 2024-03-12 |
| 1 UZS = | 0.0002 TND | 4038.8618 UZS = | 1 TND | 2024-03-11 |
| 1 UZS = | 0.0002 TND | 4037.1165 UZS = | 1 TND | 2024-03-10 |
| 1 UZS = | 0.0002 TND | 4037.1165 UZS = | 1 TND | 2024-03-09 |
| 1 UZS = | 0.0002 TND | 4007.3394 UZS = | 1 TND | 2024-03-08 |
| 1 UZS = | 0.0002 TND | 4012.4699 UZS = | 1 TND | 2024-03-07 |
| 1 UZS = | 0.0002 TND | 4021.306 UZS = | 1 TND | 2024-03-06 |
| 1 UZS = | 0.0002 TND | 4021.0813 UZS = | 1 TND | 2024-03-05 |
| 1 UZS = | 0.0003 TND | 3996.7552 UZS = | 1 TND | 2024-03-04 |
| 1 UZS = | 0.0003 TND | 3991.3729 UZS = | 1 TND | 2024-03-03 |
| 1 UZS = | 0.0003 TND | 3991.3729 UZS = | 1 TND | 2024-03-02 |
| 1 UZS = | 0.0002 TND | 4002.6615 UZS = | 1 TND | 2024-03-01 |
| 1 UZS = | 0.0003 TND | 3996.6664 UZS = | 1 TND | 2024-02-29 |
| 1 UZS = | 0.0002 TND | 4007.2121 UZS = | 1 TND | 2024-02-28 |
| 1 UZS = | 0.0002 TND | 4003.0123 UZS = | 1 TND | 2024-02-27 |
| 1 UZS = | 0.0002 TND | 4002.6573 UZS = | 1 TND | 2024-02-26 |
| 1 UZS = | 0.0003 TND | 3995.2297 UZS = | 1 TND | 2024-02-25 |
| 1 UZS = | 0.0003 TND | 3995.2297 UZS = | 1 TND | 2024-02-24 |
| 1 UZS = | 0.0002 TND | 4014.5623 UZS = | 1 TND | 2024-02-23 |
| 1 UZS = | 0.0003 TND | 3937.8056 UZS = | 1 TND | 2024-02-22 |
| 1 UZS = | 0.0003 TND | 3992.3188 UZS = | 1 TND | 2024-02-21 |
| 1 UZS = | 0.0003 TND | 3937.7091 UZS = | 1 TND | 2024-02-20 |
| 1 UZS = | 0.0003 TND | 3932.7386 UZS = | 1 TND | 2024-02-19 |
| 1 UZS = | 0.0003 TND | 3933.7582 UZS = | 1 TND | 2024-02-18 |
| 1 UZS = | 0.0003 TND | 3984.3874 UZS = | 1 TND | 2024-02-17 |
| 1 UZS = | 0.0003 TND | 3928.6478 UZS = | 1 TND | 2024-02-16 |
| 1 UZS = | 0.0003 TND | 3917.1899 UZS = | 1 TND | 2024-02-15 |
| 1 UZS = | 0.0003 TND | 3949.1019 UZS = | 1 TND | 2024-02-14 |
| 1 UZS = | 0.0003 TND | 3946.2902 UZS = | 1 TND | 2024-02-13 |
| 1 UZS = | 0.0003 TND | 3940.2398 UZS = | 1 TND | 2024-02-12 |
| 1 UZS = | 0.0003 TND | 3943.757 UZS = | 1 TND | 2024-02-11 |
| 1 UZS = | 0.0003 TND | 3943.757 UZS = | 1 TND | 2024-02-10 |
| 1 UZS = | 0.0003 TND | 3933.7151 UZS = | 1 TND | 2024-02-09 |
| 1 UZS = | 0.0003 TND | 3939.4539 UZS = | 1 TND | 2024-02-08 |
| 1 UZS = | 0.0003 TND | 3940.9967 UZS = | 1 TND | 2024-02-07 |
| 1 UZS = | 0.0003 TND | 3936.7851 UZS = | 1 TND | 2024-02-06 |
| 1 UZS = | 0.0003 TND | 3986.4344 UZS = | 1 TND | 2024-02-05 |
| 1 UZS = | 0.0003 TND | 3981.4009 UZS = | 1 TND | 2024-02-04 |
| 1 UZS = | 0.0003 TND | 3981.4009 UZS = | 1 TND | 2024-02-03 |
| 1 UZS = | 0.0003 TND | 3939.464 UZS = | 1 TND | 2024-02-02 |
| 1 UZS = | 0.0003 TND | 3969.7932 UZS = | 1 TND | 2024-02-01 |
| 1 UZS = | 0.0003 TND | 3964.8965 UZS = | 1 TND | 2024-01-31 |
| 1 UZS = | 0.0003 TND | 3951.0607 UZS = | 1 TND | 2024-01-30 |
| 1 UZS = | 0.0003 TND | 3976.9672 UZS = | 1 TND | 2024-01-29 |
| 1 UZS = | 0.0003 TND | 3969.3676 UZS = | 1 TND | 2024-01-28 |
| 1 UZS = | 0.0003 TND | 3969.3676 UZS = | 1 TND | 2024-01-27 |
| 1 UZS = | 0.0003 TND | 3987.3011 UZS = | 1 TND | 2024-01-26 |
| 1 UZS = | 0.0003 TND | 3966.4046 UZS = | 1 TND | 2024-01-25 |
| 1 UZS = | 0.0003 TND | 3964.3831 UZS = | 1 TND | 2024-01-24 |
| 1 UZS = | 0.0003 TND | 3970.7348 UZS = | 1 TND | 2024-01-23 |
| 1 UZS = | 0.0003 TND | 3962.3976 UZS = | 1 TND | 2024-01-22 |
| 1 UZS = | 0.0003 TND | 3957.4803 UZS = | 1 TND | 2024-01-21 |
| 1 UZS = | 0.0003 TND | 3998.0717 UZS = | 1 TND | 2024-01-20 |
| 1 UZS = | 0.0003 TND | 3998.0717 UZS = | 1 TND | 2024-01-19 |
| 1 UZS = | 0.0003 TND | 3959.2482 UZS = | 1 TND | 2024-01-18 |
| 1 UZS = | 0.0003 TND | 3996.1856 UZS = | 1 TND | 2024-01-17 |
| 1 UZS = | 0.0003 TND | 3997.1036 UZS = | 1 TND | 2024-01-16 |
| 1 UZS = | 0.0003 TND | 3992.1125 UZS = | 1 TND | 2024-01-15 |
| 1 UZS = | 0.0003 TND | 3985.0655 UZS = | 1 TND | 2024-01-14 |
| 1 UZS = | 0.0003 TND | 3985.0655 UZS = | 1 TND | 2024-01-13 |
| 1 UZS = | 0.0002 TND | 4007.4899 UZS = | 1 TND | 2024-01-12 |
| 1 UZS = | 0.0003 TND | 3973.6562 UZS = | 1 TND | 2024-01-11 |
| 1 UZS = | 0.0002 TND | 4004.2017 UZS = | 1 TND | 2024-01-10 |
| 1 UZS = | 0.0003 TND | 3984.4343 UZS = | 1 TND | 2024-01-09 |
| 1 UZS = | 0.0003 TND | 3976.558 UZS = | 1 TND | 2024-01-08 |
| 1 UZS = | 0.0003 TND | 3968.8864 UZS = | 1 TND | 2024-01-07 |
| 1 UZS = | 0.0003 TND | 3968.8864 UZS = | 1 TND | 2024-01-06 |
| 1 UZS = | 0.0003 TND | 3988.0472 UZS = | 1 TND | 2024-01-05 |
| 1 UZS = | 0.0003 TND | 3989.0739 UZS = | 1 TND | 2024-01-04 |
| 1 UZS = | 0.0003 TND | 3996.0886 UZS = | 1 TND | 2024-01-03 |
| 1 UZS = | 0.0002 TND | 4037.9865 UZS = | 1 TND | 2024-01-02 |
| 1 UZS = | 0.0002 TND | 4037.9865 UZS = | 1 TND | 2024-01-01 |
| 1 UZS = | 0.0002 TND | 4034.3314 UZS = | 1 TND | 2023-12-31 |
| 1 UZS = | 0.0002 TND | 4026.956 UZS = | 1 TND | 2023-12-30 |
| 1 UZS = | 0.0002 TND | 4041.87 UZS = | 1 TND | 2023-12-29 |
| 1 UZS = | 0.0002 TND | 4016.6657 UZS = | 1 TND | 2023-12-28 |
| 1 UZS = | 0.0002 TND | 4017.8716 UZS = | 1 TND | 2023-12-27 |
| 1 UZS = | 0.0002 TND | 4024.8175 UZS = | 1 TND | 2023-12-26 |
| 1 UZS = | 0.0002 TND | 4024.8175 UZS = | 1 TND | 2023-12-25 |
| 1 UZS = | 0.0002 TND | 4017.0965 UZS = | 1 TND | 2023-12-24 |
| 1 UZS = | 0.0002 TND | 4017.0965 UZS = | 1 TND | 2023-12-23 |
| 1 UZS = | 0.0002 TND | 4012.7818 UZS = | 1 TND | 2023-12-22 |
| 1 UZS = | 0.0002 TND | 4004.0136 UZS = | 1 TND | 2023-12-21 |
| 1 UZS = | 0.0003 TND | 3989.1213 UZS = | 1 TND | 2023-12-20 |
| 1 UZS = | 0.0002 TND | 4001.9121 UZS = | 1 TND | 2023-12-19 |
| 1 UZS = | 0.0002 TND | 4062.5051 UZS = | 1 TND | 2023-12-18 |
| 1 UZS = | 0.0002 TND | 4058.7207 UZS = | 1 TND | 2023-12-17 |
| 1 UZS = | 0.0002 TND | 4058.7207 UZS = | 1 TND | 2023-12-16 |
| 1 UZS = | 0.0003 TND | 3981.9043 UZS = | 1 TND | 2023-12-15 |
| 1 UZS = | 0.0003 TND | 3934.6729 UZS = | 1 TND | 2023-12-14 |
| 1 UZS = | 0.0003 TND | 3946.7715 UZS = | 1 TND | 2023-12-13 |
| 1 UZS = | 0.0003 TND | 3939.5217 UZS = | 1 TND | 2023-12-12 |
| 1 UZS = | 0.0003 TND | 3938.7318 UZS = | 1 TND | 2023-12-11 |
| 1 UZS = | 0.0003 TND | 3936.368 UZS = | 1 TND | 2023-12-10 |
| 1 UZS = | 0.0003 TND | 3936.368 UZS = | 1 TND | 2023-12-09 |
| 1 UZS = | 0.0003 TND | 3935.5211 UZS = | 1 TND | 2023-12-08 |
| 1 UZS = | 0.0003 TND | 3936.1559 UZS = | 1 TND | 2023-12-07 |
| 1 UZS = | 0.0003 TND | 3939.3125 UZS = | 1 TND | 2023-12-06 |
| 1 UZS = | 0.0003 TND | 3952.9191 UZS = | 1 TND | 2023-12-05 |
| 1 UZS = | 0.0003 TND | 3960.167 UZS = | 1 TND | 2023-12-04 |
| 1 UZS = | 0.0003 TND | 3952.246 UZS = | 1 TND | 2023-12-03 |
| 1 UZS = | 0.0003 TND | 3952.7279 UZS = | 1 TND | 2023-12-02 |
| 1 UZS = | 0.0003 TND | 3954.0119 UZS = | 1 TND | 2023-12-01 |
| 1 UZS = | 0.0003 TND | 3981.3157 UZS = | 1 TND | 2023-11-30 |
| 1 UZS = | 0.0003 TND | 3960.6076 UZS = | 1 TND | 2023-11-29 |
| 1 UZS = | 0.0003 TND | 3970.6594 UZS = | 1 TND | 2023-11-28 |
| 1 UZS = | 0.0003 TND | 3948.6552 UZS = | 1 TND | 2023-11-27 |
| 1 UZS = | 0.0003 TND | 3947.5278 UZS = | 1 TND | 2023-11-26 |
| 1 UZS = | 0.0003 TND | 3962.7959 UZS = | 1 TND | 2023-11-25 |
| 1 UZS = | 0.0003 TND | 3969.3596 UZS = | 1 TND | 2023-11-24 |
| 1 UZS = | 0.0003 TND | 3961.7882 UZS = | 1 TND | 2023-11-23 |
| 1 UZS = | 0.0003 TND | 3962.6259 UZS = | 1 TND | 2023-11-22 |
| 1 UZS = | 0.0003 TND | 3941.0401 UZS = | 1 TND | 2023-11-21 |
| 1 UZS = | 0.0003 TND | 3927.2756 UZS = | 1 TND | 2023-11-20 |
| 1 UZS = | 0.0003 TND | 3923.6796 UZS = | 1 TND | 2023-11-19 |
| 1 UZS = | 0.0003 TND | 3923.6796 UZS = | 1 TND | 2023-11-18 |
| 1 UZS = | 0.0003 TND | 3939.4445 UZS = | 1 TND | 2023-11-17 |
| 1 UZS = | 0.0003 TND | 3949.2695 UZS = | 1 TND | 2023-11-16 |
| 1 UZS = | 0.0003 TND | 3888.7677 UZS = | 1 TND | 2023-11-15 |
| 1 UZS = | 0.0003 TND | 3890.3124 UZS = | 1 TND | 2023-11-14 |
| 1 UZS = | 0.0003 TND | 3881.926 UZS = | 1 TND | 2023-11-13 |
| 1 UZS = | 0.0003 TND | 3871.4519 UZS = | 1 TND | 2023-11-12 |
| 1 UZS = | 0.0003 TND | 3871.4519 UZS = | 1 TND | 2023-11-11 |
| 1 UZS = | 0.0003 TND | 3897.1308 UZS = | 1 TND | 2023-11-10 |
| 1 UZS = | 0.0003 TND | 3895.5665 UZS = | 1 TND | 2023-11-09 |
| 1 UZS = | 0.0003 TND | 3896.2339 UZS = | 1 TND | 2023-11-08 |
| 1 UZS = | 0.0003 TND | 3914.4764 UZS = | 1 TND | 2023-11-07 |
| 1 UZS = | 0.0003 TND | 3841.668 UZS = | 1 TND | 2023-11-06 |
| 1 UZS = | 0.0003 TND | 3839.4251 UZS = | 1 TND | 2023-11-05 |
| 1 UZS = | 0.0003 TND | 3839.4251 UZS = | 1 TND | 2023-11-04 |
| 1 UZS = | 0.0003 TND | 3847.7626 UZS = | 1 TND | 2023-11-03 |
| 1 UZS = | 0.0003 TND | 3826.5976 UZS = | 1 TND | 2023-11-02 |
| 1 UZS = | 0.0003 TND | 3853.7238 UZS = | 1 TND | 2023-11-01 |
| 1 UZS = | 0.0003 TND | 3839.2815 UZS = | 1 TND | 2023-10-31 |
| 1 UZS = | 0.0003 TND | 3846.8707 UZS = | 1 TND | 2023-10-30 |
| 1 UZS = | 0.0003 TND | 3841.1409 UZS = | 1 TND | 2023-10-29 |
| 1 UZS = | 0.0003 TND | 3841.1409 UZS = | 1 TND | 2023-10-28 |
| 1 UZS = | 0.0003 TND | 3836.576 UZS = | 1 TND | 2023-10-27 |
| 1 UZS = | 0.0003 TND | 3844.4151 UZS = | 1 TND | 2023-10-26 |
| 1 UZS = | 0.0003 TND | 3872.8741 UZS = | 1 TND | 2023-10-25 |
| 1 UZS = | 0.0003 TND | 3829.8302 UZS = | 1 TND | 2023-10-24 |
| 1 UZS = | 0.0003 TND | 3855.9811 UZS = | 1 TND | 2023-10-23 |
| 1 UZS = | 0.0003 TND | 3855.9811 UZS = | 1 TND | 2023-10-22 |
| 1 UZS = | 0.0003 TND | 3855.9811 UZS = | 1 TND | 2023-10-21 |
| 1 UZS = | 0.0003 TND | 3847.2595 UZS = | 1 TND | 2023-10-20 |
| 1 UZS = | 0.0003 TND | 3856.9153 UZS = | 1 TND | 2023-10-19 |
| 1 UZS = | 0.0003 TND | 3842.895 UZS = | 1 TND | 2023-10-18 |
| 1 UZS = | 0.0003 TND | 3832.0355 UZS = | 1 TND | 2023-10-17 |
| 1 UZS = | 0.0003 TND | 3849.8032 UZS = | 1 TND | 2023-10-16 |
| 1 UZS = | 0.0003 TND | 3851.3458 UZS = | 1 TND | 2023-10-15 |
| 1 UZS = | 0.0003 TND | 3851.3458 UZS = | 1 TND | 2023-10-14 |
| 1 UZS = | 0.0003 TND | 3878.7659 UZS = | 1 TND | 2023-10-13 |
| 1 UZS = | 0.0003 TND | 3852.3101 UZS = | 1 TND | 2023-10-12 |
| 1 UZS = | 0.0003 TND | 3848.2671 UZS = | 1 TND | 2023-10-11 |
| 1 UZS = | 0.0003 TND | 3818.717 UZS = | 1 TND | 2023-10-10 |
| 1 UZS = | 0.0003 TND | 3834.1126 UZS = | 1 TND | 2023-10-09 |
| 1 UZS = | 0.0003 TND | 3823.4711 UZS = | 1 TND | 2023-10-08 |
| 1 UZS = | 0.0003 TND | 3823.4711 UZS = | 1 TND | 2023-10-07 |
| 1 UZS = | 0.0003 TND | 3832.0346 UZS = | 1 TND | 2023-10-06 |
| 1 UZS = | 0.0003 TND | 3821.6784 UZS = | 1 TND | 2023-10-05 |
| 1 UZS = | 0.0003 TND | 3841.4899 UZS = | 1 TND | 2023-10-04 |
| 1 UZS = | 0.0003 TND | 3861.5079 UZS = | 1 TND | 2023-10-03 |
| 1 UZS = | 0.0003 TND | 3881.451 UZS = | 1 TND | 2023-10-02 |
| 1 UZS = | 0.0003 TND | 3873.2457 UZS = | 1 TND | 2023-10-01 |
| 1 UZS = | 0.0003 TND | 3873.2457 UZS = | 1 TND | 2023-09-30 |
| 1 UZS = | 0.0003 TND | 3827.7752 UZS = | 1 TND | 2023-09-29 |
| 1 UZS = | 0.0003 TND | 3837.7403 UZS = | 1 TND | 2023-09-28 |
| 1 UZS = | 0.0003 TND | 3852.8531 UZS = | 1 TND | 2023-09-27 |
| 1 UZS = | 0.0003 TND | 3875.3639 UZS = | 1 TND | 2023-09-26 |
| 1 UZS = | 0.0003 TND | 3867.2978 UZS = | 1 TND | 2023-09-25 |
| 1 UZS = | 0.0003 TND | 3860.5157 UZS = | 1 TND | 2023-09-24 |
| 1 UZS = | 0.0003 TND | 3860.5157 UZS = | 1 TND | 2023-09-23 |
| 1 UZS = | 0.0003 TND | 3864.86 UZS = | 1 TND | 2023-09-22 |
| 1 UZS = | 0.0003 TND | 3911.5123 UZS = | 1 TND | 2023-09-21 |
| 1 UZS = | 0.0003 TND | 3856.182 UZS = | 1 TND | 2023-09-20 |
| 1 UZS = | 0.0003 TND | 3855.7585 UZS = | 1 TND | 2023-09-19 |
| 1 UZS = | 0.0003 TND | 3857.6551 UZS = | 1 TND | 2023-09-18 |
| 1 UZS = | 0.0003 TND | 3856.9887 UZS = | 1 TND | 2023-09-17 |
| 1 UZS = | 0.0003 TND | 3856.9887 UZS = | 1 TND | 2023-09-16 |
| 1 UZS = | 0.0003 TND | 3886.1665 UZS = | 1 TND | 2023-09-15 |
| 1 UZS = | 0.0003 TND | 3882.9541 UZS = | 1 TND | 2023-09-14 |
| 1 UZS = | 0.0003 TND | 3868.7745 UZS = | 1 TND | 2023-09-13 |
| 1 UZS = | 0.0003 TND | 3897.9663 UZS = | 1 TND | 2023-09-12 |
| 1 UZS = | 0.0003 TND | 3879.2966 UZS = | 1 TND | 2023-09-11 |
| 1 UZS = | 0.0003 TND | 3879.2646 UZS = | 1 TND | 2023-09-10 |
| 1 UZS = | 0.0003 TND | 3883.2934 UZS = | 1 TND | 2023-09-09 |
| 1 UZS = | 0.0003 TND | 3868.2188 UZS = | 1 TND | 2023-09-08 |
| 1 UZS = | 0.0003 TND | 3881.6714 UZS = | 1 TND | 2023-09-07 |
| 1 UZS = | 0.0003 TND | 3897.5751 UZS = | 1 TND | 2023-09-06 |
| 1 UZS = | 0.0003 TND | 3922.5222 UZS = | 1 TND | 2023-09-05 |
| 1 UZS = | 0.0003 TND | 3937.8173 UZS = | 1 TND | 2023-09-04 |
| 1 UZS = | 0.0003 TND | 3930.962 UZS = | 1 TND | 2023-09-03 |
| 1 UZS = | 0.0003 TND | 3930.962 UZS = | 1 TND | 2023-09-02 |
| 1 UZS = | 0.0003 TND | 3926.2086 UZS = | 1 TND | 2023-09-01 |
| 1 UZS = | 0.0003 TND | 3894.422 UZS = | 1 TND | 2023-08-31 |
| 1 UZS = | 0.0003 TND | 3885.0121 UZS = | 1 TND | 2023-08-30 |
| 1 UZS = | 0.0003 TND | 3899.2401 UZS = | 1 TND | 2023-08-29 |
| 1 UZS = | 0.0003 TND | 3903.0684 UZS = | 1 TND | 2023-08-28 |
| 1 UZS = | 0.0003 TND | 3905.287 UZS = | 1 TND | 2023-08-27 |
| 1 UZS = | 0.0003 TND | 3905.287 UZS = | 1 TND | 2023-08-26 |
| 1 UZS = | 0.0003 TND | 3923.9774 UZS = | 1 TND | 2023-08-25 |
| 1 UZS = | 0.0003 TND | 3926.8887 UZS = | 1 TND | 2023-08-24 |
| 1 UZS = | 0.0003 TND | 3897.2539 UZS = | 1 TND | 2023-08-23 |
| 1 UZS = | 0.0003 TND | 3893.3226 UZS = | 1 TND | 2023-08-22 |
| 1 UZS = | 0.0003 TND | 3906.8524 UZS = | 1 TND | 2023-08-21 |
| 1 UZS = | 0.0003 TND | 3902.8349 UZS = | 1 TND | 2023-08-20 |
| 1 UZS = | 0.0003 TND | 3912.1983 UZS = | 1 TND | 2023-08-19 |
| 1 UZS = | 0.0003 TND | 3912.1983 UZS = | 1 TND | 2023-08-18 |
| 1 UZS = | 0.0003 TND | 3922.7095 UZS = | 1 TND | 2023-08-17 |
| 1 UZS = | 0.0003 TND | 3915.9903 UZS = | 1 TND | 2023-08-16 |
| 1 UZS = | 0.0003 TND | 3918.006 UZS = | 1 TND | 2023-08-15 |
| 1 UZS = | 0.0003 TND | 3929.6479 UZS = | 1 TND | 2023-08-14 |
| 1 UZS = | 0.0003 TND | 3919.8057 UZS = | 1 TND | 2023-08-13 |
| 1 UZS = | 0.0003 TND | 3919.8057 UZS = | 1 TND | 2023-08-12 |
| 1 UZS = | 0.0003 TND | 3790.8539 UZS = | 1 TND | 2023-08-11 |
| 1 UZS = | 0.0003 TND | 3777.6123 UZS = | 1 TND | 2023-08-10 |
| 1 UZS = | 0.0003 TND | 3775.2813 UZS = | 1 TND | 2023-08-09 |
| 1 UZS = | 0.0003 TND | 3773.4682 UZS = | 1 TND | 2023-08-08 |
| 1 UZS = | 0.0003 TND | 3752.5536 UZS = | 1 TND | 2023-08-07 |
| 1 UZS = | 0.0003 TND | 3746.8231 UZS = | 1 TND | 2023-08-06 |
| 1 UZS = | 0.0003 TND | 3746.8231 UZS = | 1 TND | 2023-08-05 |
| 1 UZS = | 0.0003 TND | 3776.6087 UZS = | 1 TND | 2023-08-04 |
| 1 UZS = | 0.0003 TND | 3789.6323 UZS = | 1 TND | 2023-08-03 |
| 1 UZS = | 0.0003 TND | 3768.2812 UZS = | 1 TND | 2023-08-02 |
| 1 UZS = | 0.0003 TND | 3788.0214 UZS = | 1 TND | 2023-08-01 |
| 1 UZS = | 0.0003 TND | 3766.0978 UZS = | 1 TND | 2023-07-31 |
| 1 UZS = | 0.0003 TND | 3755.9889 UZS = | 1 TND | 2023-07-30 |
| 1 UZS = | 0.0003 TND | 3755.9889 UZS = | 1 TND | 2023-07-29 |
| 1 UZS = | 0.0003 TND | 3806.4426 UZS = | 1 TND | 2023-07-28 |
| 1 UZS = | 0.0003 TND | 3759.2163 UZS = | 1 TND | 2023-07-27 |
| 1 UZS = | 0.0003 TND | 3825.124 UZS = | 1 TND | 2023-07-26 |
| 1 UZS = | 0.0003 TND | 3827.544 UZS = | 1 TND | 2023-07-25 |
| 1 UZS = | 0.0003 TND | 3800.4237 UZS = | 1 TND | 2023-07-24 |
| 1 UZS = | 0.0003 TND | 3781.3264 UZS = | 1 TND | 2023-07-23 |
| 1 UZS = | 0.0003 TND | 3781.3264 UZS = | 1 TND | 2023-07-22 |
| 1 UZS = | 0.0003 TND | 3849.5461 UZS = | 1 TND | 2023-07-21 |
| 1 UZS = | 0.0003 TND | 3832.3156 UZS = | 1 TND | 2023-07-20 |
| 1 UZS = | 0.0003 TND | 3841.2609 UZS = | 1 TND | 2023-07-19 |
| 1 UZS = | 0.0003 TND | 3814.7737 UZS = | 1 TND | 2023-07-18 |
| 1 UZS = | 0.0003 TND | 3813.1623 UZS = | 1 TND | 2023-07-17 |
| 1 UZS = | 0.0003 TND | 3805.2546 UZS = | 1 TND | 2023-07-16 |
| 1 UZS = | 0.0003 TND | 3805.2546 UZS = | 1 TND | 2023-07-15 |
| 1 UZS = | 0.0003 TND | 3798.7888 UZS = | 1 TND | 2023-07-14 |
| 1 UZS = | 0.0003 TND | 3755.1801 UZS = | 1 TND | 2023-07-13 |
| 1 UZS = | 0.0003 TND | 3757.6792 UZS = | 1 TND | 2023-07-12 |
| 1 UZS = | 0.0003 TND | 3736.2234 UZS = | 1 TND | 2023-07-11 |
| 1 UZS = | 0.0003 TND | 3724.186 UZS = | 1 TND | 2023-07-10 |
| 1 UZS = | 0.0003 TND | 3719.6825 UZS = | 1 TND | 2023-07-09 |
| 1 UZS = | 0.0003 TND | 3719.6825 UZS = | 1 TND | 2023-07-08 |
| 1 UZS = | 0.0003 TND | 3739.6928 UZS = | 1 TND | 2023-07-07 |
| 1 UZS = | 0.0003 TND | 3735.521 UZS = | 1 TND | 2023-07-06 |
| 1 UZS = | 0.0003 TND | 3727.6747 UZS = | 1 TND | 2023-07-05 |
| 1 UZS = | 0.0003 TND | 3716.6694 UZS = | 1 TND | 2023-07-04 |
| 1 UZS = | 0.0003 TND | 3739.3212 UZS = | 1 TND | 2023-07-03 |
| 1 UZS = | 0.0003 TND | 3759.7293 UZS = | 1 TND | 2023-07-02 |
| 1 UZS = | 0.0003 TND | 3759.7293 UZS = | 1 TND | 2023-07-01 |
| 1 UZS = | 0.0003 TND | 3737.1521 UZS = | 1 TND | 2023-06-30 |
| 1 UZS = | 0.0003 TND | 3741.9887 UZS = | 1 TND | 2023-06-29 |
| 1 UZS = | 0.0003 TND | 3707.6423 UZS = | 1 TND | 2023-06-28 |
| 1 UZS = | 0.0003 TND | 3712.1991 UZS = | 1 TND | 2023-06-27 |
| 1 UZS = | 0.0003 TND | 3699.0259 UZS = | 1 TND | 2023-06-26 |
| 1 UZS = | 0.0003 TND | 3687.6585 UZS = | 1 TND | 2023-06-25 |
| 1 UZS = | 0.0003 TND | 3739.4067 UZS = | 1 TND | 2023-06-23 |
| 1 UZS = | 0.0003 TND | 3714.1557 UZS = | 1 TND | 2023-06-22 |
| 1 UZS = | 0.0003 TND | 3725.1619 UZS = | 1 TND | 2023-06-21 |
| 1 UZS = | 0.0003 TND | 3719.7213 UZS = | 1 TND | 2023-06-20 |
| 1 UZS = | 0.0003 TND | 3726.3278 UZS = | 1 TND | 2023-06-19 |
| 1 UZS = | 0.0003 TND | 3716.5178 UZS = | 1 TND | 2023-06-18 |
| 1 UZS = | 0.0003 TND | 3727.4647 UZS = | 1 TND | 2023-06-17 |
| 1 UZS = | 0.0003 TND | 3692.4403 UZS = | 1 TND | 2023-06-16 |
| 1 UZS = | 0.0003 TND | 3708.1808 UZS = | 1 TND | 2023-06-15 |
| 1 UZS = | 0.0003 TND | 3694.3692 UZS = | 1 TND | 2023-06-14 |
| 1 UZS = | 0.0003 TND | 3687.9841 UZS = | 1 TND | 2023-06-13 |
| 1 UZS = | 0.0003 TND | 3681.8343 UZS = | 1 TND | 2023-06-12 |
| 1 UZS = | 0.0003 TND | 3674.9155 UZS = | 1 TND | 2023-06-11 |
| 1 UZS = | 0.0003 TND | 3674.9155 UZS = | 1 TND | 2023-06-10 |
| 1 UZS = | 0.0003 TND | 3688.6382 UZS = | 1 TND | 2023-06-09 |
| 1 UZS = | 0.0003 TND | 3684.3594 UZS = | 1 TND | 2023-06-08 |
| 1 UZS = | 0.0003 TND | 3684.0379 UZS = | 1 TND | 2023-06-07 |
| 1 UZS = | 0.0003 TND | 3671.1382 UZS = | 1 TND | 2023-06-06 |
| 1 UZS = | 0.0003 TND | 3721.0303 UZS = | 1 TND | 2023-06-05 |
| 1 UZS = | 0.0003 TND | 3709.7515 UZS = | 1 TND | 2023-06-04 |
| 1 UZS = | 0.0003 TND | 3698.2057 UZS = | 1 TND | 2023-06-03 |
| 1 UZS = | 0.0003 TND | 3673.2185 UZS = | 1 TND | 2023-06-02 |
| 1 UZS = | 0.0003 TND | 3684.9632 UZS = | 1 TND | 2023-06-01 |
| 1 UZS = | 0.0003 TND | 3691.3962 UZS = | 1 TND | 2023-05-31 |
| 1 UZS = | 0.0003 TND | 3686.6849 UZS = | 1 TND | 2023-05-30 |
| 1 UZS = | 0.0003 TND | 3692.6907 UZS = | 1 TND | 2023-05-29 |
| 1 UZS = | 0.0003 TND | 3693.8496 UZS = | 1 TND | 2023-05-28 |
| 1 UZS = | 0.0003 TND | 3693.8496 UZS = | 1 TND | 2023-05-27 |
| 1 UZS = | 0.0003 TND | 3701.367 UZS = | 1 TND | 2023-05-26 |
| 1 UZS = | 0.0003 TND | 3701.367 UZS = | 1 TND | 2023-05-25 |
| 1 UZS = | 0.0003 TND | 3697.7232 UZS = | 1 TND | 2023-05-24 |
| 1 UZS = | 0.0003 TND | 3705.321 UZS = | 1 TND | 2023-05-23 |
| 1 UZS = | 0.0003 TND | 3723.886 UZS = | 1 TND | 2023-05-22 |
| 1 UZS = | 0.0003 TND | 3723.8618 UZS = | 1 TND | 2023-05-21 |
| 1 UZS = | 0.0003 TND | 3739.3788 UZS = | 1 TND | 2023-05-20 |
| 1 UZS = | 0.0003 TND | 3720.7797 UZS = | 1 TND | 2023-05-19 |
| 1 UZS = | 0.0003 TND | 3720.3758 UZS = | 1 TND | 2023-05-18 |
| 1 UZS = | 0.0003 TND | 3718.7597 UZS = | 1 TND | 2023-05-17 |
| 1 UZS = | 0.0003 TND | 3734.0581 UZS = | 1 TND | 2023-05-16 |
| 1 UZS = | 0.0003 TND | 3753.4565 UZS = | 1 TND | 2023-05-15 |
| 1 UZS = | 0.0003 TND | 3753.3825 UZS = | 1 TND | 2023-05-14 |
| 1 UZS = | 0.0003 TND | 3765.1394 UZS = | 1 TND | 2023-05-13 |
| 1 UZS = | 0.0003 TND | 3765.1641 UZS = | 1 TND | 2023-05-12 |
| 1 UZS = | 0.0003 TND | 3758.581 UZS = | 1 TND | 2023-05-11 |
| 1 UZS = | 0.0003 TND | 3758.581 UZS = | 1 TND | 2023-05-10 |
| 1 UZS = | 0.0003 TND | 3775.0474 UZS = | 1 TND | 2023-05-09 |
| 1 UZS = | 0.0003 TND | 3775.0474 UZS = | 1 TND | 2023-05-08 |
| 1 UZS = | 0.0003 TND | 3775.0474 UZS = | 1 TND | 2023-05-07 |
| 1 UZS = | 0.0003 TND | 3775.0474 UZS = | 1 TND | 2023-05-06 |
| 1 UZS = | 0.0003 TND | 3764.7708 UZS = | 1 TND | 2023-05-05 |
| 1 UZS = | 0.0003 TND | 3771.5694 UZS = | 1 TND | 2023-05-04 |
| 1 UZS = | 0.0003 TND | 3756.1206 UZS = | 1 TND | 2023-05-03 |
| 1 UZS = | 0.0003 TND | 3752.0279 UZS = | 1 TND | 2023-05-02 |
| 1 UZS = | 0.0003 TND | 3709.6822 UZS = | 1 TND | 2023-05-01 |
| 1 UZS = | 0.0003 TND | 3709.217 UZS = | 1 TND | 2023-04-30 |