Last Year History for UZS/SGD
| UZS | SGD | UZS | SGD | Date |
|---|---|---|---|---|
| 1 UZS = | 0.0001 SGD | 9310.0441 UZS = | 1 SGD | 2024-05-01 |
| 1 UZS = | 0.0001 SGD | 9232.2162 UZS = | 1 SGD | 2024-04-30 |
| 1 UZS = | 0.0001 SGD | 9307.147 UZS = | 1 SGD | 2024-04-29 |
| 1 UZS = | 0.0001 SGD | 9299.2074 UZS = | 1 SGD | 2024-04-28 |
| 1 UZS = | 0.0001 SGD | 9299.2074 UZS = | 1 SGD | 2024-04-27 |
| 1 UZS = | 0.0001 SGD | 9324.9103 UZS = | 1 SGD | 2024-04-26 |
| 1 UZS = | 0.0001 SGD | 9333.6962 UZS = | 1 SGD | 2024-04-25 |
| 1 UZS = | 0.0001 SGD | 9290.9198 UZS = | 1 SGD | 2024-04-24 |
| 1 UZS = | 0.0001 SGD | 9304.2043 UZS = | 1 SGD | 2024-04-23 |
| 1 UZS = | 0.0001 SGD | 9312.2175 UZS = | 1 SGD | 2024-04-22 |
| 1 UZS = | 0.0001 SGD | 9306.9125 UZS = | 1 SGD | 2024-04-21 |
| 1 UZS = | 0.0001 SGD | 9306.9125 UZS = | 1 SGD | 2024-04-20 |
| 1 UZS = | 0.0001 SGD | 9356.8905 UZS = | 1 SGD | 2024-04-19 |
| 1 UZS = | 0.0001 SGD | 9291.6651 UZS = | 1 SGD | 2024-04-18 |
| 1 UZS = | 0.0001 SGD | 9302.3785 UZS = | 1 SGD | 2024-04-17 |
| 1 UZS = | 0.0001 SGD | 9316.8544 UZS = | 1 SGD | 2024-04-16 |
| 1 UZS = | 0.0001 SGD | 9305.481 UZS = | 1 SGD | 2024-04-15 |
| 1 UZS = | 0.0001 SGD | 9281.7574 UZS = | 1 SGD | 2024-04-14 |
| 1 UZS = | 0.0001 SGD | 9319.6679 UZS = | 1 SGD | 2024-04-13 |
| 1 UZS = | 0.0001 SGD | 9325.9329 UZS = | 1 SGD | 2024-04-12 |
| 1 UZS = | 0.0001 SGD | 9463.0758 UZS = | 1 SGD | 2024-04-11 |
| 1 UZS = | 0.0001 SGD | 9437.6966 UZS = | 1 SGD | 2024-04-10 |
| 1 UZS = | 0.0001 SGD | 9402.7389 UZS = | 1 SGD | 2024-04-09 |
| 1 UZS = | 0.0001 SGD | 9403.1466 UZS = | 1 SGD | 2024-04-08 |
| 1 UZS = | 0.0001 SGD | 9383.652 UZS = | 1 SGD | 2024-04-07 |
| 1 UZS = | 0.0001 SGD | 9383.652 UZS = | 1 SGD | 2024-04-06 |
| 1 UZS = | 0.0001 SGD | 9414.261 UZS = | 1 SGD | 2024-04-05 |
| 1 UZS = | 0.0001 SGD | 9418.7997 UZS = | 1 SGD | 2024-04-04 |
| 1 UZS = | 0.0001 SGD | 9330.2964 UZS = | 1 SGD | 2024-04-03 |
| 1 UZS = | 0.0001 SGD | 9358.1998 UZS = | 1 SGD | 2024-04-02 |
| 1 UZS = | 0.0001 SGD | 9357.9764 UZS = | 1 SGD | 2024-04-01 |
| 1 UZS = | 0.0001 SGD | 9347.8615 UZS = | 1 SGD | 2024-03-31 |
| 1 UZS = | 0.0001 SGD | 9347.8615 UZS = | 1 SGD | 2024-03-30 |
| 1 UZS = | 0.0001 SGD | 9360.0907 UZS = | 1 SGD | 2024-03-29 |
| 1 UZS = | 0.0001 SGD | 9328.0483 UZS = | 1 SGD | 2024-03-28 |
| 1 UZS = | 0.0001 SGD | 9364.9734 UZS = | 1 SGD | 2024-03-27 |
| 1 UZS = | 0.0001 SGD | 9362.5744 UZS = | 1 SGD | 2024-03-26 |
| 1 UZS = | 0.0001 SGD | 9334.6355 UZS = | 1 SGD | 2024-03-25 |
| 1 UZS = | 0.0001 SGD | 9280.7473 UZS = | 1 SGD | 2024-03-24 |
| 1 UZS = | 0.0001 SGD | 9280.7473 UZS = | 1 SGD | 2024-03-23 |
| 1 UZS = | 0.0001 SGD | 9375.6581 UZS = | 1 SGD | 2024-03-22 |
| 1 UZS = | 0.0001 SGD | 9303.9965 UZS = | 1 SGD | 2024-03-21 |
| 1 UZS = | 0.0001 SGD | 9348.5051 UZS = | 1 SGD | 2024-03-20 |
| 1 UZS = | 0.0001 SGD | 9379.4064 UZS = | 1 SGD | 2024-03-19 |
| 1 UZS = | 0.0001 SGD | 9398.8908 UZS = | 1 SGD | 2024-03-18 |
| 1 UZS = | 0.0001 SGD | 9402.7071 UZS = | 1 SGD | 2024-03-17 |
| 1 UZS = | 0.0001 SGD | 9402.7071 UZS = | 1 SGD | 2024-03-16 |
| 1 UZS = | 0.0001 SGD | 9453.1355 UZS = | 1 SGD | 2024-03-15 |
| 1 UZS = | 0.0001 SGD | 9403.8905 UZS = | 1 SGD | 2024-03-14 |
| 1 UZS = | 0.0001 SGD | 9407.098 UZS = | 1 SGD | 2024-03-13 |
| 1 UZS = | 0.0001 SGD | 9407.1553 UZS = | 1 SGD | 2024-03-12 |
| 1 UZS = | 0.0001 SGD | 9397.5559 UZS = | 1 SGD | 2024-03-11 |
| 1 UZS = | 0.0001 SGD | 9367.7816 UZS = | 1 SGD | 2024-03-10 |
| 1 UZS = | 0.0001 SGD | 9367.7816 UZS = | 1 SGD | 2024-03-09 |
| 1 UZS = | 0.0001 SGD | 9351.2815 UZS = | 1 SGD | 2024-03-08 |
| 1 UZS = | 0.0001 SGD | 9347.4989 UZS = | 1 SGD | 2024-03-07 |
| 1 UZS = | 0.0001 SGD | 9342.8459 UZS = | 1 SGD | 2024-03-06 |
| 1 UZS = | 0.0001 SGD | 9326.6104 UZS = | 1 SGD | 2024-03-05 |
| 1 UZS = | 0.0001 SGD | 9299.2971 UZS = | 1 SGD | 2024-03-04 |
| 1 UZS = | 0.0001 SGD | 9275.1338 UZS = | 1 SGD | 2024-03-03 |
| 1 UZS = | 0.0001 SGD | 9275.1338 UZS = | 1 SGD | 2024-03-02 |
| 1 UZS = | 0.0001 SGD | 9293.0193 UZS = | 1 SGD | 2024-03-01 |
| 1 UZS = | 0.0001 SGD | 9270.4035 UZS = | 1 SGD | 2024-02-29 |
| 1 UZS = | 0.0001 SGD | 9286.5102 UZS = | 1 SGD | 2024-02-28 |
| 1 UZS = | 0.0001 SGD | 9298.8424 UZS = | 1 SGD | 2024-02-27 |
| 1 UZS = | 0.0001 SGD | 9302.9987 UZS = | 1 SGD | 2024-02-26 |
| 1 UZS = | 0.0001 SGD | 9291.6816 UZS = | 1 SGD | 2024-02-25 |
| 1 UZS = | 0.0001 SGD | 9291.6816 UZS = | 1 SGD | 2024-02-24 |
| 1 UZS = | 0.0001 SGD | 9328.5192 UZS = | 1 SGD | 2024-02-23 |
| 1 UZS = | 0.0001 SGD | 9182.389 UZS = | 1 SGD | 2024-02-22 |
| 1 UZS = | 0.0001 SGD | 9282.4932 UZS = | 1 SGD | 2024-02-21 |
| 1 UZS = | 0.0001 SGD | 9191.8929 UZS = | 1 SGD | 2024-02-20 |
| 1 UZS = | 0.0001 SGD | 9170.1276 UZS = | 1 SGD | 2024-02-19 |
| 1 UZS = | 0.0001 SGD | 9145.5302 UZS = | 1 SGD | 2024-02-18 |
| 1 UZS = | 0.0001 SGD | 9263.2374 UZS = | 1 SGD | 2024-02-17 |
| 1 UZS = | 0.0001 SGD | 9145.7055 UZS = | 1 SGD | 2024-02-16 |
| 1 UZS = | 0.0001 SGD | 9145.3232 UZS = | 1 SGD | 2024-02-15 |
| 1 UZS = | 0.0001 SGD | 9204.1346 UZS = | 1 SGD | 2024-02-14 |
| 1 UZS = | 0.0001 SGD | 9179.3785 UZS = | 1 SGD | 2024-02-13 |
| 1 UZS = | 0.0001 SGD | 9163.4506 UZS = | 1 SGD | 2024-02-12 |
| 1 UZS = | 0.0001 SGD | 9163.1812 UZS = | 1 SGD | 2024-02-11 |
| 1 UZS = | 0.0001 SGD | 9163.1812 UZS = | 1 SGD | 2024-02-10 |
| 1 UZS = | 0.0001 SGD | 9160.4641 UZS = | 1 SGD | 2024-02-09 |
| 1 UZS = | 0.0001 SGD | 9166.0475 UZS = | 1 SGD | 2024-02-08 |
| 1 UZS = | 0.0001 SGD | 9169.0489 UZS = | 1 SGD | 2024-02-07 |
| 1 UZS = | 0.0001 SGD | 9177.313 UZS = | 1 SGD | 2024-02-06 |
| 1 UZS = | 0.0001 SGD | 9259.3666 UZS = | 1 SGD | 2024-02-05 |
| 1 UZS = | 0.0001 SGD | 9262.7037 UZS = | 1 SGD | 2024-02-04 |
| 1 UZS = | 0.0001 SGD | 9262.7037 UZS = | 1 SGD | 2024-02-03 |
| 1 UZS = | 0.0001 SGD | 9189.0152 UZS = | 1 SGD | 2024-02-02 |
| 1 UZS = | 0.0001 SGD | 9229.6337 UZS = | 1 SGD | 2024-02-01 |
| 1 UZS = | 0.0001 SGD | 9221.6874 UZS = | 1 SGD | 2024-01-31 |
| 1 UZS = | 0.0001 SGD | 9208.5101 UZS = | 1 SGD | 2024-01-30 |
| 1 UZS = | 0.0001 SGD | 9227.931 UZS = | 1 SGD | 2024-01-29 |
| 1 UZS = | 0.0001 SGD | 9199.5235 UZS = | 1 SGD | 2024-01-28 |
| 1 UZS = | 0.0001 SGD | 9199.5235 UZS = | 1 SGD | 2024-01-27 |
| 1 UZS = | 0.0001 SGD | 9255.9424 UZS = | 1 SGD | 2024-01-26 |
| 1 UZS = | 0.0001 SGD | 9228.1564 UZS = | 1 SGD | 2024-01-25 |
| 1 UZS = | 0.0001 SGD | 9232.7582 UZS = | 1 SGD | 2024-01-24 |
| 1 UZS = | 0.0001 SGD | 9209.8491 UZS = | 1 SGD | 2024-01-23 |
| 1 UZS = | 0.0001 SGD | 9189.9104 UZS = | 1 SGD | 2024-01-22 |
| 1 UZS = | 0.0001 SGD | 9183.8455 UZS = | 1 SGD | 2024-01-21 |
| 1 UZS = | 0.0001 SGD | 9278.043 UZS = | 1 SGD | 2024-01-20 |
| 1 UZS = | 0.0001 SGD | 9275.9675 UZS = | 1 SGD | 2024-01-19 |
| 1 UZS = | 0.0001 SGD | 9176.4014 UZS = | 1 SGD | 2024-01-18 |
| 1 UZS = | 0.0001 SGD | 9194.5765 UZS = | 1 SGD | 2024-01-17 |
| 1 UZS = | 0.0001 SGD | 9221.4185 UZS = | 1 SGD | 2024-01-16 |
| 1 UZS = | 0.0001 SGD | 9257.9876 UZS = | 1 SGD | 2024-01-15 |
| 1 UZS = | 0.0001 SGD | 9250.2439 UZS = | 1 SGD | 2024-01-14 |
| 1 UZS = | 0.0001 SGD | 9250.2439 UZS = | 1 SGD | 2024-01-13 |
| 1 UZS = | 0.0001 SGD | 9324.8197 UZS = | 1 SGD | 2024-01-12 |
| 1 UZS = | 0.0001 SGD | 9255.132 UZS = | 1 SGD | 2024-01-11 |
| 1 UZS = | 0.0001 SGD | 9305.8717 UZS = | 1 SGD | 2024-01-10 |
| 1 UZS = | 0.0001 SGD | 9266.793 UZS = | 1 SGD | 2024-01-09 |
| 1 UZS = | 0.0001 SGD | 9255.7325 UZS = | 1 SGD | 2024-01-08 |
| 1 UZS = | 0.0001 SGD | 9237.0933 UZS = | 1 SGD | 2024-01-07 |
| 1 UZS = | 0.0001 SGD | 9237.0933 UZS = | 1 SGD | 2024-01-06 |
| 1 UZS = | 0.0001 SGD | 9273.8664 UZS = | 1 SGD | 2024-01-05 |
| 1 UZS = | 0.0001 SGD | 9291.5496 UZS = | 1 SGD | 2024-01-04 |
| 1 UZS = | 0.0001 SGD | 9314.8321 UZS = | 1 SGD | 2024-01-03 |
| 1 UZS = | 0.0001 SGD | 9351.2598 UZS = | 1 SGD | 2024-01-02 |
| 1 UZS = | 0.0001 SGD | 9377.3399 UZS = | 1 SGD | 2024-01-01 |
| 1 UZS = | 0.0001 SGD | 9360.3392 UZS = | 1 SGD | 2023-12-31 |
| 1 UZS = | 0.0001 SGD | 9343.2271 UZS = | 1 SGD | 2023-12-30 |
| 1 UZS = | 0.0001 SGD | 9383.7272 UZS = | 1 SGD | 2023-12-29 |
| 1 UZS = | 0.0001 SGD | 9355.5741 UZS = | 1 SGD | 2023-12-28 |
| 1 UZS = | 0.0001 SGD | 9344.9115 UZS = | 1 SGD | 2023-12-27 |
| 1 UZS = | 0.0001 SGD | 9372.946 UZS = | 1 SGD | 2023-12-26 |
| 1 UZS = | 0.0001 SGD | 9369.7606 UZS = | 1 SGD | 2023-12-25 |
| 1 UZS = | 0.0001 SGD | 9345.1518 UZS = | 1 SGD | 2023-12-24 |
| 1 UZS = | 0.0001 SGD | 9348.2561 UZS = | 1 SGD | 2023-12-23 |
| 1 UZS = | 0.0001 SGD | 9342.8 UZS = | 1 SGD | 2023-12-22 |
| 1 UZS = | 0.0001 SGD | 9298.6056 UZS = | 1 SGD | 2023-12-21 |
| 1 UZS = | 0.0001 SGD | 9286.9819 UZS = | 1 SGD | 2023-12-20 |
| 1 UZS = | 0.0001 SGD | 9299.1489 UZS = | 1 SGD | 2023-12-19 |
| 1 UZS = | 0.0001 SGD | 9353.9303 UZS = | 1 SGD | 2023-12-18 |
| 1 UZS = | 0.0001 SGD | 9329.1851 UZS = | 1 SGD | 2023-12-17 |
| 1 UZS = | 0.0001 SGD | 9329.1851 UZS = | 1 SGD | 2023-12-16 |
| 1 UZS = | 0.0001 SGD | 9250.0621 UZS = | 1 SGD | 2023-12-15 |
| 1 UZS = | 0.0001 SGD | 9200.7909 UZS = | 1 SGD | 2023-12-14 |
| 1 UZS = | 0.0001 SGD | 9191.9726 UZS = | 1 SGD | 2023-12-13 |
| 1 UZS = | 0.0001 SGD | 9193.5881 UZS = | 1 SGD | 2023-12-12 |
| 1 UZS = | 0.0001 SGD | 9181.8392 UZS = | 1 SGD | 2023-12-11 |
| 1 UZS = | 0.0001 SGD | 9188.9877 UZS = | 1 SGD | 2023-12-10 |
| 1 UZS = | 0.0001 SGD | 9188.9877 UZS = | 1 SGD | 2023-12-09 |
| 1 UZS = | 0.0001 SGD | 9183.8625 UZS = | 1 SGD | 2023-12-08 |
| 1 UZS = | 0.0001 SGD | 9195.6374 UZS = | 1 SGD | 2023-12-07 |
| 1 UZS = | 0.0001 SGD | 9187.8025 UZS = | 1 SGD | 2023-12-06 |
| 1 UZS = | 0.0001 SGD | 9191.6279 UZS = | 1 SGD | 2023-12-05 |
| 1 UZS = | 0.0001 SGD | 9233.7653 UZS = | 1 SGD | 2023-12-04 |
| 1 UZS = | 0.0001 SGD | 9225.7798 UZS = | 1 SGD | 2023-12-03 |
| 1 UZS = | 0.0001 SGD | 9226.9046 UZS = | 1 SGD | 2023-12-02 |
| 1 UZS = | 0.0001 SGD | 9198.5755 UZS = | 1 SGD | 2023-12-01 |
| 1 UZS = | 0.0001 SGD | 9213.5403 UZS = | 1 SGD | 2023-11-30 |
| 1 UZS = | 0.0001 SGD | 9195.5119 UZS = | 1 SGD | 2023-11-29 |
| 1 UZS = | 0.0001 SGD | 9215.745 UZS = | 1 SGD | 2023-11-28 |
| 1 UZS = | 0.0001 SGD | 9166.6791 UZS = | 1 SGD | 2023-11-27 |
| 1 UZS = | 0.0001 SGD | 9142.8678 UZS = | 1 SGD | 2023-11-26 |
| 1 UZS = | 0.0001 SGD | 9178.2304 UZS = | 1 SGD | 2023-11-25 |
| 1 UZS = | 0.0001 SGD | 9187.5103 UZS = | 1 SGD | 2023-11-24 |
| 1 UZS = | 0.0001 SGD | 9164.1079 UZS = | 1 SGD | 2023-11-23 |
| 1 UZS = | 0.0001 SGD | 9174.5925 UZS = | 1 SGD | 2023-11-22 |
| 1 UZS = | 0.0001 SGD | 9158.9338 UZS = | 1 SGD | 2023-11-21 |
| 1 UZS = | 0.0001 SGD | 9128.6663 UZS = | 1 SGD | 2023-11-20 |
| 1 UZS = | 0.0001 SGD | 9091.1323 UZS = | 1 SGD | 2023-11-19 |
| 1 UZS = | 0.0001 SGD | 9091.1323 UZS = | 1 SGD | 2023-11-18 |
| 1 UZS = | 0.0001 SGD | 9130.1727 UZS = | 1 SGD | 2023-11-17 |
| 1 UZS = | 0.0001 SGD | 9119.6904 UZS = | 1 SGD | 2023-11-16 |
| 1 UZS = | 0.0001 SGD | 8987.0357 UZS = | 1 SGD | 2023-11-15 |
| 1 UZS = | 0.0001 SGD | 9017.7443 UZS = | 1 SGD | 2023-11-14 |
| 1 UZS = | 0.0001 SGD | 9019.0251 UZS = | 1 SGD | 2023-11-13 |
| 1 UZS = | 0.0001 SGD | 8983.9077 UZS = | 1 SGD | 2023-11-12 |
| 1 UZS = | 0.0001 SGD | 8983.9077 UZS = | 1 SGD | 2023-11-11 |
| 1 UZS = | 0.0001 SGD | 9052.7996 UZS = | 1 SGD | 2023-11-10 |
| 1 UZS = | 0.0001 SGD | 9025.8684 UZS = | 1 SGD | 2023-11-09 |
| 1 UZS = | 0.0001 SGD | 9033.2017 UZS = | 1 SGD | 2023-11-08 |
| 1 UZS = | 0.0001 SGD | 9091.909 UZS = | 1 SGD | 2023-11-07 |
| 1 UZS = | 0.0001 SGD | 9011.7382 UZS = | 1 SGD | 2023-11-06 |
| 1 UZS = | 0.0001 SGD | 8987.4288 UZS = | 1 SGD | 2023-11-05 |
| 1 UZS = | 0.0001 SGD | 8987.4288 UZS = | 1 SGD | 2023-11-04 |
| 1 UZS = | 0.0001 SGD | 8999.5814 UZS = | 1 SGD | 2023-11-03 |
| 1 UZS = | 0.0001 SGD | 8930.5318 UZS = | 1 SGD | 2023-11-02 |
| 1 UZS = | 0.0001 SGD | 8925.5758 UZS = | 1 SGD | 2023-11-01 |
| 1 UZS = | 0.0001 SGD | 8923.9913 UZS = | 1 SGD | 2023-10-31 |
| 1 UZS = | 0.0001 SGD | 8944.3249 UZS = | 1 SGD | 2023-10-30 |
| 1 UZS = | 0.0001 SGD | 8914.2982 UZS = | 1 SGD | 2023-10-29 |
| 1 UZS = | 0.0001 SGD | 8914.2982 UZS = | 1 SGD | 2023-10-28 |
| 1 UZS = | 0.0001 SGD | 8898.4381 UZS = | 1 SGD | 2023-10-27 |
| 1 UZS = | 0.0001 SGD | 8906.4095 UZS = | 1 SGD | 2023-10-26 |
| 1 UZS = | 0.0001 SGD | 8925.7248 UZS = | 1 SGD | 2023-10-25 |
| 1 UZS = | 0.0001 SGD | 8874.4959 UZS = | 1 SGD | 2023-10-24 |
| 1 UZS = | 0.0001 SGD | 8889.9407 UZS = | 1 SGD | 2023-10-23 |
| 1 UZS = | 0.0001 SGD | 8889.617 UZS = | 1 SGD | 2023-10-22 |
| 1 UZS = | 0.0001 SGD | 8889.617 UZS = | 1 SGD | 2023-10-21 |
| 1 UZS = | 0.0001 SGD | 8876.2636 UZS = | 1 SGD | 2023-10-20 |
| 1 UZS = | 0.0001 SGD | 8899.548 UZS = | 1 SGD | 2023-10-19 |
| 1 UZS = | 0.0001 SGD | 8897.3284 UZS = | 1 SGD | 2023-10-18 |
| 1 UZS = | 0.0001 SGD | 8888.8808 UZS = | 1 SGD | 2023-10-17 |
| 1 UZS = | 0.0001 SGD | 8928.0943 UZS = | 1 SGD | 2023-10-16 |
| 1 UZS = | 0.0001 SGD | 8926.5232 UZS = | 1 SGD | 2023-10-15 |
| 1 UZS = | 0.0001 SGD | 8926.5232 UZS = | 1 SGD | 2023-10-14 |
| 1 UZS = | 0.0001 SGD | 9000.2557 UZS = | 1 SGD | 2023-10-13 |
| 1 UZS = | 0.0001 SGD | 8947.5152 UZS = | 1 SGD | 2023-10-12 |
| 1 UZS = | 0.0001 SGD | 8920.2732 UZS = | 1 SGD | 2023-10-11 |
| 1 UZS = | 0.0001 SGD | 8885.8608 UZS = | 1 SGD | 2023-10-10 |
| 1 UZS = | 0.0001 SGD | 8906.5471 UZS = | 1 SGD | 2023-10-09 |
| 1 UZS = | 0.0001 SGD | 8906.0575 UZS = | 1 SGD | 2023-10-08 |
| 1 UZS = | 0.0001 SGD | 8906.0575 UZS = | 1 SGD | 2023-10-07 |
| 1 UZS = | 0.0001 SGD | 8902.4363 UZS = | 1 SGD | 2023-10-06 |
| 1 UZS = | 0.0001 SGD | 8878.9761 UZS = | 1 SGD | 2023-10-05 |
| 1 UZS = | 0.0001 SGD | 8908.2043 UZS = | 1 SGD | 2023-10-04 |
| 1 UZS = | 0.0001 SGD | 8937.5842 UZS = | 1 SGD | 2023-10-03 |
| 1 UZS = | 0.0001 SGD | 8978.2429 UZS = | 1 SGD | 2023-10-02 |
| 1 UZS = | 0.0001 SGD | 8949.4913 UZS = | 1 SGD | 2023-10-01 |
| 1 UZS = | 0.0001 SGD | 8949.4913 UZS = | 1 SGD | 2023-09-30 |
| 1 UZS = | 0.0001 SGD | 8926.0222 UZS = | 1 SGD | 2023-09-29 |
| 1 UZS = | 0.0001 SGD | 8926.3293 UZS = | 1 SGD | 2023-09-28 |
| 1 UZS = | 0.0001 SGD | 8930.4637 UZS = | 1 SGD | 2023-09-27 |
| 1 UZS = | 0.0001 SGD | 8974.9834 UZS = | 1 SGD | 2023-09-26 |
| 1 UZS = | 0.0001 SGD | 8923.6536 UZS = | 1 SGD | 2023-09-25 |
| 1 UZS = | 0.0001 SGD | 8908.7781 UZS = | 1 SGD | 2023-09-24 |
| 1 UZS = | 0.0001 SGD | 8908.7781 UZS = | 1 SGD | 2023-09-23 |
| 1 UZS = | 0.0001 SGD | 8919.7718 UZS = | 1 SGD | 2023-09-22 |
| 1 UZS = | 0.0001 SGD | 8954.1428 UZS = | 1 SGD | 2023-09-21 |
| 1 UZS = | 0.0001 SGD | 8930.5672 UZS = | 1 SGD | 2023-09-20 |
| 1 UZS = | 0.0001 SGD | 8903.7578 UZS = | 1 SGD | 2023-09-19 |
| 1 UZS = | 0.0001 SGD | 8909.9144 UZS = | 1 SGD | 2023-09-18 |
| 1 UZS = | 0.0001 SGD | 8914.7781 UZS = | 1 SGD | 2023-09-17 |
| 1 UZS = | 0.0001 SGD | 8914.7781 UZS = | 1 SGD | 2023-09-16 |
| 1 UZS = | 0.0001 SGD | 8996.1699 UZS = | 1 SGD | 2023-09-15 |
| 1 UZS = | 0.0001 SGD | 8933.0453 UZS = | 1 SGD | 2023-09-14 |
| 1 UZS = | 0.0001 SGD | 8895.3262 UZS = | 1 SGD | 2023-09-13 |
| 1 UZS = | 0.0001 SGD | 8924.9642 UZS = | 1 SGD | 2023-09-12 |
| 1 UZS = | 0.0001 SGD | 8915.7113 UZS = | 1 SGD | 2023-09-11 |
| 1 UZS = | 0.0001 SGD | 8890.8105 UZS = | 1 SGD | 2023-09-10 |
| 1 UZS = | 0.0001 SGD | 8900.044 UZS = | 1 SGD | 2023-09-09 |
| 1 UZS = | 0.0001 SGD | 8892.7341 UZS = | 1 SGD | 2023-09-08 |
| 1 UZS = | 0.0001 SGD | 8904.6478 UZS = | 1 SGD | 2023-09-07 |
| 1 UZS = | 0.0001 SGD | 8918.2779 UZS = | 1 SGD | 2023-09-06 |
| 1 UZS = | 0.0001 SGD | 8910.8285 UZS = | 1 SGD | 2023-09-05 |
| 1 UZS = | 0.0001 SGD | 8992.1433 UZS = | 1 SGD | 2023-09-04 |
| 1 UZS = | 0.0001 SGD | 8983.5205 UZS = | 1 SGD | 2023-09-03 |
| 1 UZS = | 0.0001 SGD | 8983.5205 UZS = | 1 SGD | 2023-09-02 |
| 1 UZS = | 0.0001 SGD | 8989.7973 UZS = | 1 SGD | 2023-09-01 |
| 1 UZS = | 0.0001 SGD | 8913.3202 UZS = | 1 SGD | 2023-08-31 |
| 1 UZS = | 0.0001 SGD | 8883.0397 UZS = | 1 SGD | 2023-08-30 |
| 1 UZS = | 0.0001 SGD | 8904.6427 UZS = | 1 SGD | 2023-08-29 |
| 1 UZS = | 0.0001 SGD | 8892.5398 UZS = | 1 SGD | 2023-08-28 |
| 1 UZS = | 0.0001 SGD | 8905.4308 UZS = | 1 SGD | 2023-08-27 |
| 1 UZS = | 0.0001 SGD | 8905.4308 UZS = | 1 SGD | 2023-08-26 |
| 1 UZS = | 0.0001 SGD | 8947.7876 UZS = | 1 SGD | 2023-08-25 |
| 1 UZS = | 0.0001 SGD | 8924.8789 UZS = | 1 SGD | 2023-08-24 |
| 1 UZS = | 0.0001 SGD | 8938.0368 UZS = | 1 SGD | 2023-08-23 |
| 1 UZS = | 0.0001 SGD | 8934.123 UZS = | 1 SGD | 2023-08-22 |
| 1 UZS = | 0.0001 SGD | 8886.7353 UZS = | 1 SGD | 2023-08-21 |
| 1 UZS = | 0.0001 SGD | 8866.2275 UZS = | 1 SGD | 2023-08-20 |
| 1 UZS = | 0.0001 SGD | 8887.4986 UZS = | 1 SGD | 2023-08-19 |
| 1 UZS = | 0.0001 SGD | 8894.569 UZS = | 1 SGD | 2023-08-18 |
| 1 UZS = | 0.0001 SGD | 8913.8519 UZS = | 1 SGD | 2023-08-17 |
| 1 UZS = | 0.0001 SGD | 8923.5213 UZS = | 1 SGD | 2023-08-16 |
| 1 UZS = | 0.0001 SGD | 8923.3344 UZS = | 1 SGD | 2023-08-15 |
| 1 UZS = | 0.0001 SGD | 8961.9451 UZS = | 1 SGD | 2023-08-14 |
| 1 UZS = | 0.0001 SGD | 8954.4412 UZS = | 1 SGD | 2023-08-13 |
| 1 UZS = | 0.0001 SGD | 8954.4412 UZS = | 1 SGD | 2023-08-12 |
| 1 UZS = | 0.0001 SGD | 8672.2413 UZS = | 1 SGD | 2023-08-11 |
| 1 UZS = | 0.0001 SGD | 8669.6883 UZS = | 1 SGD | 2023-08-10 |
| 1 UZS = | 0.0001 SGD | 8669.7497 UZS = | 1 SGD | 2023-08-09 |
| 1 UZS = | 0.0001 SGD | 8657.5401 UZS = | 1 SGD | 2023-08-08 |
| 1 UZS = | 0.0001 SGD | 8639.0096 UZS = | 1 SGD | 2023-08-07 |
| 1 UZS = | 0.0001 SGD | 8642.3717 UZS = | 1 SGD | 2023-08-06 |
| 1 UZS = | 0.0001 SGD | 8642.3717 UZS = | 1 SGD | 2023-08-05 |
| 1 UZS = | 0.0001 SGD | 8685.7134 UZS = | 1 SGD | 2023-08-04 |
| 1 UZS = | 0.0001 SGD | 8713.9239 UZS = | 1 SGD | 2023-08-03 |
| 1 UZS = | 0.0001 SGD | 8697.0307 UZS = | 1 SGD | 2023-08-02 |
| 1 UZS = | 0.0001 SGD | 8750.5249 UZS = | 1 SGD | 2023-08-01 |
| 1 UZS = | 0.0001 SGD | 8713.2168 UZS = | 1 SGD | 2023-07-31 |
| 1 UZS = | 0.0001 SGD | 8682.3202 UZS = | 1 SGD | 2023-07-30 |
| 1 UZS = | 0.0001 SGD | 8682.3202 UZS = | 1 SGD | 2023-07-29 |
| 1 UZS = | 0.0001 SGD | 8832.7678 UZS = | 1 SGD | 2023-07-28 |
| 1 UZS = | 0.0001 SGD | 8779.9884 UZS = | 1 SGD | 2023-07-27 |
| 1 UZS = | 0.0001 SGD | 8752.2421 UZS = | 1 SGD | 2023-07-26 |
| 1 UZS = | 0.0001 SGD | 8745.0426 UZS = | 1 SGD | 2023-07-25 |
| 1 UZS = | 0.0001 SGD | 8761.3352 UZS = | 1 SGD | 2023-07-24 |
| 1 UZS = | 0.0001 SGD | 8720.1263 UZS = | 1 SGD | 2023-07-23 |
| 1 UZS = | 0.0001 SGD | 8720.1263 UZS = | 1 SGD | 2023-07-22 |
| 1 UZS = | 0.0001 SGD | 8774.311 UZS = | 1 SGD | 2023-07-21 |
| 1 UZS = | 0.0001 SGD | 8778.0315 UZS = | 1 SGD | 2023-07-20 |
| 1 UZS = | 0.0001 SGD | 8776.8878 UZS = | 1 SGD | 2023-07-19 |
| 1 UZS = | 0.0001 SGD | 8764.1555 UZS = | 1 SGD | 2023-07-18 |
| 1 UZS = | 0.0001 SGD | 8759.4042 UZS = | 1 SGD | 2023-07-17 |
| 1 UZS = | 0.0001 SGD | 8743.3568 UZS = | 1 SGD | 2023-07-16 |
| 1 UZS = | 0.0001 SGD | 8742.0332 UZS = | 1 SGD | 2023-07-15 |
| 1 UZS = | 0.0001 SGD | 8729.7645 UZS = | 1 SGD | 2023-07-14 |
| 1 UZS = | 0.0001 SGD | 8655.4349 UZS = | 1 SGD | 2023-07-13 |
| 1 UZS = | 0.0001 SGD | 8640.1991 UZS = | 1 SGD | 2023-07-12 |
| 1 UZS = | 0.0001 SGD | 8577.7655 UZS = | 1 SGD | 2023-07-11 |
| 1 UZS = | 0.0001 SGD | 8522.4838 UZS = | 1 SGD | 2023-07-10 |
| 1 UZS = | 0.0001 SGD | 8504.9263 UZS = | 1 SGD | 2023-07-09 |
| 1 UZS = | 0.0001 SGD | 8504.9263 UZS = | 1 SGD | 2023-07-08 |
| 1 UZS = | 0.0001 SGD | 8556.5256 UZS = | 1 SGD | 2023-07-07 |
| 1 UZS = | 0.0001 SGD | 8552.1537 UZS = | 1 SGD | 2023-07-06 |
| 1 UZS = | 0.0001 SGD | 8542.7946 UZS = | 1 SGD | 2023-07-05 |
| 1 UZS = | 0.0001 SGD | 8537.1477 UZS = | 1 SGD | 2023-07-04 |
| 1 UZS = | 0.0001 SGD | 8481.591 UZS = | 1 SGD | 2023-07-03 |
| 1 UZS = | 0.0001 SGD | 8530.5428 UZS = | 1 SGD | 2023-07-02 |
| 1 UZS = | 0.0001 SGD | 8530.5428 UZS = | 1 SGD | 2023-07-01 |
| 1 UZS = | 0.0001 SGD | 8537.0439 UZS = | 1 SGD | 2023-06-30 |
| 1 UZS = | 0.0001 SGD | 8548.0547 UZS = | 1 SGD | 2023-06-29 |
| 1 UZS = | 0.0001 SGD | 8516.3705 UZS = | 1 SGD | 2023-06-28 |
| 1 UZS = | 0.0001 SGD | 8508.9961 UZS = | 1 SGD | 2023-06-27 |
| 1 UZS = | 0.0001 SGD | 8450.14 UZS = | 1 SGD | 2023-06-26 |
| 1 UZS = | 0.0001 SGD | 8431.9266 UZS = | 1 SGD | 2023-06-25 |
| 1 UZS = | 0.0001 SGD | 8527.1134 UZS = | 1 SGD | 2023-06-23 |
| 1 UZS = | 0.0001 SGD | 8522.162 UZS = | 1 SGD | 2023-06-22 |
| 1 UZS = | 0.0001 SGD | 8559.4488 UZS = | 1 SGD | 2023-06-21 |
| 1 UZS = | 0.0001 SGD | 8549.6979 UZS = | 1 SGD | 2023-06-20 |
| 1 UZS = | 0.0001 SGD | 8551.2486 UZS = | 1 SGD | 2023-06-19 |
| 1 UZS = | 0.0001 SGD | 8540.5143 UZS = | 1 SGD | 2023-06-18 |
| 1 UZS = | 0.0001 SGD | 8561.1967 UZS = | 1 SGD | 2023-06-17 |
| 1 UZS = | 0.0001 SGD | 8496.7042 UZS = | 1 SGD | 2023-06-16 |
| 1 UZS = | 0.0001 SGD | 8527.1416 UZS = | 1 SGD | 2023-06-15 |
| 1 UZS = | 0.0001 SGD | 8553.3044 UZS = | 1 SGD | 2023-06-14 |
| 1 UZS = | 0.0001 SGD | 8545.011 UZS = | 1 SGD | 2023-06-13 |
| 1 UZS = | 0.0001 SGD | 8525.6859 UZS = | 1 SGD | 2023-06-12 |
| 1 UZS = | 0.0001 SGD | 8498.772 UZS = | 1 SGD | 2023-06-11 |
| 1 UZS = | 0.0001 SGD | 8498.772 UZS = | 1 SGD | 2023-06-10 |
| 1 UZS = | 0.0001 SGD | 8510.7016 UZS = | 1 SGD | 2023-06-09 |
| 1 UZS = | 0.0001 SGD | 8508.7016 UZS = | 1 SGD | 2023-06-08 |
| 1 UZS = | 0.0001 SGD | 8502.2778 UZS = | 1 SGD | 2023-06-07 |
| 1 UZS = | 0.0001 SGD | 8470.4234 UZS = | 1 SGD | 2023-06-06 |
| 1 UZS = | 0.0001 SGD | 8507.4682 UZS = | 1 SGD | 2023-06-05 |
| 1 UZS = | 0.0001 SGD | 8494.298 UZS = | 1 SGD | 2023-06-04 |
| 1 UZS = | 0.0001 SGD | 8467.2344 UZS = | 1 SGD | 2023-06-03 |
| 1 UZS = | 0.0001 SGD | 8445.7273 UZS = | 1 SGD | 2023-06-02 |
| 1 UZS = | 0.0001 SGD | 8423.4154 UZS = | 1 SGD | 2023-06-01 |
| 1 UZS = | 0.0001 SGD | 8417.0973 UZS = | 1 SGD | 2023-05-31 |
| 1 UZS = | 0.0001 SGD | 8432.1965 UZS = | 1 SGD | 2023-05-30 |
| 1 UZS = | 0.0001 SGD | 8452.3 UZS = | 1 SGD | 2023-05-29 |
| 1 UZS = | 0.0001 SGD | 8472.8188 UZS = | 1 SGD | 2023-05-28 |
| 1 UZS = | 0.0001 SGD | 8472.8188 UZS = | 1 SGD | 2023-05-27 |
| 1 UZS = | 0.0001 SGD | 8443.4899 UZS = | 1 SGD | 2023-05-26 |
| 1 UZS = | 0.0001 SGD | 8479.9787 UZS = | 1 SGD | 2023-05-25 |
| 1 UZS = | 0.0001 SGD | 8499.1093 UZS = | 1 SGD | 2023-05-24 |
| 1 UZS = | 0.0001 SGD | 8508.5048 UZS = | 1 SGD | 2023-05-23 |
| 1 UZS = | 0.0001 SGD | 8513.8522 UZS = | 1 SGD | 2023-05-22 |
| 1 UZS = | 0.0001 SGD | 8514.8021 UZS = | 1 SGD | 2023-05-21 |
| 1 UZS = | 0.0001 SGD | 8550.2827 UZS = | 1 SGD | 2023-05-20 |
| 1 UZS = | 0.0001 SGD | 8530.9674 UZS = | 1 SGD | 2023-05-19 |
| 1 UZS = | 0.0001 SGD | 8531.3175 UZS = | 1 SGD | 2023-05-18 |
| 1 UZS = | 0.0001 SGD | 8531.672 UZS = | 1 SGD | 2023-05-17 |
| 1 UZS = | 0.0001 SGD | 8564.8217 UZS = | 1 SGD | 2023-05-16 |
| 1 UZS = | 0.0001 SGD | 8537.6002 UZS = | 1 SGD | 2023-05-15 |
| 1 UZS = | 0.0001 SGD | 8538.8121 UZS = | 1 SGD | 2023-05-14 |
| 1 UZS = | 0.0001 SGD | 8563.6391 UZS = | 1 SGD | 2023-05-13 |
| 1 UZS = | 0.0001 SGD | 8610.5896 UZS = | 1 SGD | 2023-05-12 |
| 1 UZS = | 0.0001 SGD | 8638.8344 UZS = | 1 SGD | 2023-05-11 |
| 1 UZS = | 0.0001 SGD | 8622.4305 UZS = | 1 SGD | 2023-05-10 |
| 1 UZS = | 0.0001 SGD | 8635.5199 UZS = | 1 SGD | 2023-05-09 |
| 1 UZS = | 0.0001 SGD | 8630.7661 UZS = | 1 SGD | 2023-05-08 |
| 1 UZS = | 0.0001 SGD | 8630.5708 UZS = | 1 SGD | 2023-05-07 |
| 1 UZS = | 0.0001 SGD | 8630.5708 UZS = | 1 SGD | 2023-05-06 |
| 1 UZS = | 0.0001 SGD | 8632.7684 UZS = | 1 SGD | 2023-05-05 |
| 1 UZS = | 0.0001 SGD | 8627.7547 UZS = | 1 SGD | 2023-05-04 |
| 1 UZS = | 0.0001 SGD | 8573.3239 UZS = | 1 SGD | 2023-05-03 |
| 1 UZS = | 0.0001 SGD | 8547.8079 UZS = | 1 SGD | 2023-05-02 |