Last Year History for UZS/SCR
UZS |
SCR |
UZS |
SCR |
Date |
1 UZS = |
0.0011 SCR |
930.0444 UZS = |
1 SCR |
2024-04-29 |
1 UZS = |
0.0012 SCR |
843.677 UZS = |
1 SCR |
2024-04-28 |
1 UZS = |
0.0011 SCR |
936.1729 UZS = |
1 SCR |
2024-04-27 |
1 UZS = |
0.0011 SCR |
943.5173 UZS = |
1 SCR |
2024-04-26 |
1 UZS = |
0.0011 SCR |
939.4927 UZS = |
1 SCR |
2024-04-25 |
1 UZS = |
0.0011 SCR |
922.0338 UZS = |
1 SCR |
2024-04-24 |
1 UZS = |
0.0011 SCR |
932.329 UZS = |
1 SCR |
2024-04-23 |
1 UZS = |
0.0011 SCR |
916.8828 UZS = |
1 SCR |
2024-04-22 |
1 UZS = |
0.0011 SCR |
881.8657 UZS = |
1 SCR |
2024-04-21 |
1 UZS = |
0.0011 SCR |
881.8657 UZS = |
1 SCR |
2024-04-20 |
1 UZS = |
0.0011 SCR |
889.4063 UZS = |
1 SCR |
2024-04-19 |
1 UZS = |
0.0011 SCR |
935.3566 UZS = |
1 SCR |
2024-04-18 |
1 UZS = |
0.0011 SCR |
936.9302 UZS = |
1 SCR |
2024-04-17 |
1 UZS = |
0.0011 SCR |
940.9253 UZS = |
1 SCR |
2024-04-16 |
1 UZS = |
0.0011 SCR |
919.6917 UZS = |
1 SCR |
2024-04-15 |
1 UZS = |
0.0012 SCR |
868.5256 UZS = |
1 SCR |
2024-04-14 |
1 UZS = |
0.0011 SCR |
945.95 UZS = |
1 SCR |
2024-04-13 |
1 UZS = |
0.0011 SCR |
942.7532 UZS = |
1 SCR |
2024-04-12 |
1 UZS = |
0.001 SCR |
954.8511 UZS = |
1 SCR |
2024-04-11 |
1 UZS = |
0.0011 SCR |
937.1616 UZS = |
1 SCR |
2024-04-10 |
1 UZS = |
0.0011 SCR |
942.5079 UZS = |
1 SCR |
2024-04-09 |
1 UZS = |
0.0011 SCR |
948.1491 UZS = |
1 SCR |
2024-04-08 |
1 UZS = |
0.0011 SCR |
936.1452 UZS = |
1 SCR |
2024-04-07 |
1 UZS = |
0.0011 SCR |
936.1452 UZS = |
1 SCR |
2024-04-06 |
1 UZS = |
0.0011 SCR |
948.8671 UZS = |
1 SCR |
2024-04-05 |
1 UZS = |
0.0011 SCR |
948.5698 UZS = |
1 SCR |
2024-04-04 |
1 UZS = |
0.0011 SCR |
927.7332 UZS = |
1 SCR |
2024-04-03 |
1 UZS = |
0.0011 SCR |
932.6612 UZS = |
1 SCR |
2024-04-02 |
1 UZS = |
0.0011 SCR |
934.1079 UZS = |
1 SCR |
2024-04-01 |
1 UZS = |
0.0011 SCR |
933.2643 UZS = |
1 SCR |
2024-03-31 |
1 UZS = |
0.0011 SCR |
933.2643 UZS = |
1 SCR |
2024-03-30 |
1 UZS = |
0.0011 SCR |
934.7068 UZS = |
1 SCR |
2024-03-29 |
1 UZS = |
0.0011 SCR |
927.416 UZS = |
1 SCR |
2024-03-28 |
1 UZS = |
0.0011 SCR |
934.7287 UZS = |
1 SCR |
2024-03-27 |
1 UZS = |
0.0011 SCR |
900.1896 UZS = |
1 SCR |
2024-03-26 |
1 UZS = |
0.0011 SCR |
924.3469 UZS = |
1 SCR |
2024-03-25 |
1 UZS = |
0.0011 SCR |
921.9847 UZS = |
1 SCR |
2024-03-24 |
1 UZS = |
0.0011 SCR |
921.9847 UZS = |
1 SCR |
2024-03-23 |
1 UZS = |
0.0011 SCR |
875.3158 UZS = |
1 SCR |
2024-03-22 |
1 UZS = |
0.0011 SCR |
923.0097 UZS = |
1 SCR |
2024-03-21 |
1 UZS = |
0.0011 SCR |
937.1994 UZS = |
1 SCR |
2024-03-20 |
1 UZS = |
0.0011 SCR |
939.1082 UZS = |
1 SCR |
2024-03-19 |
1 UZS = |
0.0011 SCR |
907.2766 UZS = |
1 SCR |
2024-03-18 |
1 UZS = |
0.0011 SCR |
876.1637 UZS = |
1 SCR |
2024-03-17 |
1 UZS = |
0.0011 SCR |
876.1637 UZS = |
1 SCR |
2024-03-16 |
1 UZS = |
0.0011 SCR |
939.7898 UZS = |
1 SCR |
2024-03-15 |
1 UZS = |
0.0011 SCR |
932.6935 UZS = |
1 SCR |
2024-03-14 |
1 UZS = |
0.0011 SCR |
924.7951 UZS = |
1 SCR |
2024-03-13 |
1 UZS = |
0.0011 SCR |
928.4803 UZS = |
1 SCR |
2024-03-12 |
1 UZS = |
0.0011 SCR |
906.3243 UZS = |
1 SCR |
2024-03-11 |
1 UZS = |
0.0011 SCR |
916.0781 UZS = |
1 SCR |
2024-03-10 |
1 UZS = |
0.0011 SCR |
916.0781 UZS = |
1 SCR |
2024-03-09 |
1 UZS = |
0.0011 SCR |
912.1336 UZS = |
1 SCR |
2024-03-08 |
1 UZS = |
0.0011 SCR |
926.2958 UZS = |
1 SCR |
2024-03-07 |
1 UZS = |
0.0011 SCR |
920.2009 UZS = |
1 SCR |
2024-03-06 |
1 UZS = |
0.0011 SCR |
937.9734 UZS = |
1 SCR |
2024-03-05 |
1 UZS = |
0.0011 SCR |
912.4828 UZS = |
1 SCR |
2024-03-04 |
1 UZS = |
0.0011 SCR |
921.4835 UZS = |
1 SCR |
2024-03-03 |
1 UZS = |
0.0011 SCR |
921.4835 UZS = |
1 SCR |
2024-03-02 |
1 UZS = |
0.0011 SCR |
921.3301 UZS = |
1 SCR |
2024-03-01 |
1 UZS = |
0.0011 SCR |
921.4908 UZS = |
1 SCR |
2024-02-29 |
1 UZS = |
0.0011 SCR |
935.748 UZS = |
1 SCR |
2024-02-28 |
1 UZS = |
0.0011 SCR |
914.7937 UZS = |
1 SCR |
2024-02-27 |
1 UZS = |
0.0011 SCR |
919.1043 UZS = |
1 SCR |
2024-02-26 |
1 UZS = |
0.0011 SCR |
931.0329 UZS = |
1 SCR |
2024-02-25 |
1 UZS = |
0.0011 SCR |
931.0329 UZS = |
1 SCR |
2024-02-24 |
1 UZS = |
0.0011 SCR |
935.0006 UZS = |
1 SCR |
2024-02-23 |
1 UZS = |
0.0011 SCR |
911.9011 UZS = |
1 SCR |
2024-02-22 |
1 UZS = |
0.0011 SCR |
925.8242 UZS = |
1 SCR |
2024-02-21 |
1 UZS = |
0.0011 SCR |
917.5242 UZS = |
1 SCR |
2024-02-20 |
1 UZS = |
0.0011 SCR |
890.3934 UZS = |
1 SCR |
2024-02-19 |
1 UZS = |
0.0011 SCR |
897.6175 UZS = |
1 SCR |
2024-02-18 |
1 UZS = |
0.0011 SCR |
922.6808 UZS = |
1 SCR |
2024-02-17 |
1 UZS = |
0.0011 SCR |
895.1792 UZS = |
1 SCR |
2024-02-16 |
1 UZS = |
0.0011 SCR |
916.764 UZS = |
1 SCR |
2024-02-15 |
1 UZS = |
0.0011 SCR |
925.3088 UZS = |
1 SCR |
2024-02-14 |
1 UZS = |
0.0011 SCR |
922.4155 UZS = |
1 SCR |
2024-02-13 |
1 UZS = |
0.0011 SCR |
909.8769 UZS = |
1 SCR |
2024-02-12 |
1 UZS = |
0.0011 SCR |
935.6065 UZS = |
1 SCR |
2024-02-11 |
1 UZS = |
0.0011 SCR |
935.6065 UZS = |
1 SCR |
2024-02-10 |
1 UZS = |
0.0011 SCR |
934.6602 UZS = |
1 SCR |
2024-02-09 |
1 UZS = |
0.0011 SCR |
926.031 UZS = |
1 SCR |
2024-02-08 |
1 UZS = |
0.0011 SCR |
927.5666 UZS = |
1 SCR |
2024-02-07 |
1 UZS = |
0.0011 SCR |
934.7769 UZS = |
1 SCR |
2024-02-06 |
1 UZS = |
0.0011 SCR |
918.0942 UZS = |
1 SCR |
2024-02-05 |
1 UZS = |
0.0011 SCR |
921.3691 UZS = |
1 SCR |
2024-02-04 |
1 UZS = |
0.0011 SCR |
921.3691 UZS = |
1 SCR |
2024-02-03 |
1 UZS = |
0.0012 SCR |
856.1244 UZS = |
1 SCR |
2024-02-02 |
1 UZS = |
0.0011 SCR |
940.7643 UZS = |
1 SCR |
2024-02-01 |
1 UZS = |
0.0011 SCR |
934.3789 UZS = |
1 SCR |
2024-01-31 |
1 UZS = |
0.0011 SCR |
937.4349 UZS = |
1 SCR |
2024-01-30 |
1 UZS = |
0.0011 SCR |
915.3697 UZS = |
1 SCR |
2024-01-29 |
1 UZS = |
0.0011 SCR |
932.2791 UZS = |
1 SCR |
2024-01-28 |
1 UZS = |
0.0011 SCR |
932.2791 UZS = |
1 SCR |
2024-01-27 |
1 UZS = |
0.0011 SCR |
936.6315 UZS = |
1 SCR |
2024-01-26 |
1 UZS = |
0.0011 SCR |
922.0447 UZS = |
1 SCR |
2024-01-25 |
1 UZS = |
0.0011 SCR |
933.2628 UZS = |
1 SCR |
2024-01-24 |
1 UZS = |
0.0011 SCR |
935.2229 UZS = |
1 SCR |
2024-01-23 |
1 UZS = |
0.0011 SCR |
903.5346 UZS = |
1 SCR |
2024-01-22 |
1 UZS = |
0.0011 SCR |
920.678 UZS = |
1 SCR |
2024-01-21 |
1 UZS = |
0.0011 SCR |
922.9445 UZS = |
1 SCR |
2024-01-20 |
1 UZS = |
0.0011 SCR |
927.7766 UZS = |
1 SCR |
2024-01-19 |
1 UZS = |
0.0011 SCR |
934.9025 UZS = |
1 SCR |
2024-01-18 |
1 UZS = |
0.0011 SCR |
921.3147 UZS = |
1 SCR |
2024-01-17 |
1 UZS = |
0.0011 SCR |
923.3193 UZS = |
1 SCR |
2024-01-16 |
1 UZS = |
0.0012 SCR |
860.6713 UZS = |
1 SCR |
2024-01-15 |
1 UZS = |
0.0011 SCR |
924.511 UZS = |
1 SCR |
2024-01-14 |
1 UZS = |
0.0011 SCR |
924.511 UZS = |
1 SCR |
2024-01-13 |
1 UZS = |
0.0011 SCR |
929.6119 UZS = |
1 SCR |
2024-01-12 |
1 UZS = |
0.0011 SCR |
928.8447 UZS = |
1 SCR |
2024-01-11 |
1 UZS = |
0.0011 SCR |
936.8643 UZS = |
1 SCR |
2024-01-10 |
1 UZS = |
0.0011 SCR |
920.9129 UZS = |
1 SCR |
2024-01-09 |
1 UZS = |
0.0011 SCR |
903.8892 UZS = |
1 SCR |
2024-01-08 |
1 UZS = |
0.0011 SCR |
926.1174 UZS = |
1 SCR |
2024-01-07 |
1 UZS = |
0.0011 SCR |
926.1174 UZS = |
1 SCR |
2024-01-06 |
1 UZS = |
0.0011 SCR |
926.454 UZS = |
1 SCR |
2024-01-05 |
1 UZS = |
0.0011 SCR |
927.9462 UZS = |
1 SCR |
2024-01-04 |
1 UZS = |
0.0011 SCR |
902.6975 UZS = |
1 SCR |
2024-01-03 |
1 UZS = |
0.0011 SCR |
916.3852 UZS = |
1 SCR |
2024-01-02 |
1 UZS = |
0.0011 SCR |
920.2291 UZS = |
1 SCR |
2024-01-01 |
1 UZS = |
0.0011 SCR |
919.3961 UZS = |
1 SCR |
2023-12-31 |
1 UZS = |
0.0011 SCR |
926.5564 UZS = |
1 SCR |
2023-12-30 |
1 UZS = |
0.0011 SCR |
922.1977 UZS = |
1 SCR |
2023-12-29 |
1 UZS = |
0.0011 SCR |
907.9243 UZS = |
1 SCR |
2023-12-28 |
1 UZS = |
0.0011 SCR |
931.0153 UZS = |
1 SCR |
2023-12-27 |
1 UZS = |
0.0011 SCR |
887.5035 UZS = |
1 SCR |
2023-12-26 |
1 UZS = |
0.0011 SCR |
887.5035 UZS = |
1 SCR |
2023-12-25 |
1 UZS = |
0.0011 SCR |
887.5088 UZS = |
1 SCR |
2023-12-24 |
1 UZS = |
0.0011 SCR |
887.5088 UZS = |
1 SCR |
2023-12-23 |
1 UZS = |
0.0011 SCR |
931.1012 UZS = |
1 SCR |
2023-12-22 |
1 UZS = |
0.0011 SCR |
926.6634 UZS = |
1 SCR |
2023-12-21 |
1 UZS = |
0.0011 SCR |
927.3454 UZS = |
1 SCR |
2023-12-20 |
1 UZS = |
0.0011 SCR |
926.8888 UZS = |
1 SCR |
2023-12-19 |
1 UZS = |
0.0011 SCR |
915.5702 UZS = |
1 SCR |
2023-12-18 |
1 UZS = |
0.0011 SCR |
928.1868 UZS = |
1 SCR |
2023-12-17 |
1 UZS = |
0.0011 SCR |
928.1868 UZS = |
1 SCR |
2023-12-16 |
1 UZS = |
0.0011 SCR |
918.5866 UZS = |
1 SCR |
2023-12-15 |
1 UZS = |
0.0011 SCR |
912.2472 UZS = |
1 SCR |
2023-12-14 |
1 UZS = |
0.0011 SCR |
918.9169 UZS = |
1 SCR |
2023-12-13 |
1 UZS = |
0.0011 SCR |
890.0928 UZS = |
1 SCR |
2023-12-12 |
1 UZS = |
0.0011 SCR |
905.4938 UZS = |
1 SCR |
2023-12-11 |
1 UZS = |
0.0011 SCR |
934.8911 UZS = |
1 SCR |
2023-12-10 |
1 UZS = |
0.001 SCR |
968.0278 UZS = |
1 SCR |
2023-12-09 |
1 UZS = |
0.001 SCR |
966.4222 UZS = |
1 SCR |
2023-12-08 |
1 UZS = |
0.0011 SCR |
929.3598 UZS = |
1 SCR |
2023-12-07 |
1 UZS = |
0.0011 SCR |
945.3806 UZS = |
1 SCR |
2023-12-06 |
1 UZS = |
0.0012 SCR |
847.0922 UZS = |
1 SCR |
2023-12-05 |
1 UZS = |
0.0011 SCR |
939.3048 UZS = |
1 SCR |
2023-12-04 |
1 UZS = |
0.0011 SCR |
919.8879 UZS = |
1 SCR |
2023-12-03 |
1 UZS = |
0.0011 SCR |
915.8504 UZS = |
1 SCR |
2023-12-02 |
1 UZS = |
0.0011 SCR |
931.9265 UZS = |
1 SCR |
2023-12-01 |
1 UZS = |
0.0011 SCR |
944.6895 UZS = |
1 SCR |
2023-11-30 |
1 UZS = |
0.0011 SCR |
932.3355 UZS = |
1 SCR |
2023-11-29 |
1 UZS = |
0.0011 SCR |
908.5611 UZS = |
1 SCR |
2023-11-28 |
1 UZS = |
0.0011 SCR |
910.3304 UZS = |
1 SCR |
2023-11-27 |
1 UZS = |
0.0011 SCR |
915.2564 UZS = |
1 SCR |
2023-11-26 |
1 UZS = |
0.0011 SCR |
894.2395 UZS = |
1 SCR |
2023-11-25 |
1 UZS = |
0.0011 SCR |
917.0686 UZS = |
1 SCR |
2023-11-24 |
1 UZS = |
0.0011 SCR |
919.3983 UZS = |
1 SCR |
2023-11-23 |
1 UZS = |
0.0011 SCR |
903.0235 UZS = |
1 SCR |
2023-11-22 |
1 UZS = |
0.0011 SCR |
898.5383 UZS = |
1 SCR |
2023-11-21 |
1 UZS = |
0.0011 SCR |
930.3643 UZS = |
1 SCR |
2023-11-20 |
1 UZS = |
0.0011 SCR |
931.5318 UZS = |
1 SCR |
2023-11-19 |
1 UZS = |
0.0011 SCR |
931.5318 UZS = |
1 SCR |
2023-11-18 |
1 UZS = |
0.0011 SCR |
900.8172 UZS = |
1 SCR |
2023-11-17 |
1 UZS = |
0.0011 SCR |
951.254 UZS = |
1 SCR |
2023-11-16 |
1 UZS = |
0.0011 SCR |
919.0919 UZS = |
1 SCR |
2023-11-15 |
1 UZS = |
0.0011 SCR |
900.7151 UZS = |
1 SCR |
2023-11-14 |
1 UZS = |
0.0012 SCR |
840.5175 UZS = |
1 SCR |
2023-11-13 |
1 UZS = |
0.0011 SCR |
921.9319 UZS = |
1 SCR |
2023-11-12 |
1 UZS = |
0.0011 SCR |
920.8556 UZS = |
1 SCR |
2023-11-11 |
1 UZS = |
0.0011 SCR |
924.7688 UZS = |
1 SCR |
2023-11-10 |
1 UZS = |
0.0011 SCR |
923.9153 UZS = |
1 SCR |
2023-11-09 |
1 UZS = |
0.0011 SCR |
936.1255 UZS = |
1 SCR |
2023-11-08 |
1 UZS = |
0.0011 SCR |
935.0465 UZS = |
1 SCR |
2023-11-07 |
1 UZS = |
0.0011 SCR |
923.8202 UZS = |
1 SCR |
2023-11-06 |
1 UZS = |
0.0011 SCR |
923.4422 UZS = |
1 SCR |
2023-11-05 |
1 UZS = |
0.0011 SCR |
923.4422 UZS = |
1 SCR |
2023-11-04 |
1 UZS = |
0.0011 SCR |
923.4665 UZS = |
1 SCR |
2023-11-03 |
1 UZS = |
0.0011 SCR |
918.5184 UZS = |
1 SCR |
2023-11-02 |
1 UZS = |
0.0011 SCR |
925.4358 UZS = |
1 SCR |
2023-11-01 |
1 UZS = |
0.0011 SCR |
902.9945 UZS = |
1 SCR |
2023-10-31 |
1 UZS = |
0.0011 SCR |
919.9612 UZS = |
1 SCR |
2023-10-30 |
1 UZS = |
0.0011 SCR |
943.4371 UZS = |
1 SCR |
2023-10-29 |
1 UZS = |
0.0011 SCR |
943.4371 UZS = |
1 SCR |
2023-10-28 |
1 UZS = |
0.0011 SCR |
940.2438 UZS = |
1 SCR |
2023-10-27 |
1 UZS = |
0.0011 SCR |
896.6312 UZS = |
1 SCR |
2023-10-26 |
1 UZS = |
0.0011 SCR |
932.9895 UZS = |
1 SCR |
2023-10-25 |
1 UZS = |
0.0011 SCR |
916.1114 UZS = |
1 SCR |
2023-10-24 |
1 UZS = |
0.0011 SCR |
916.0964 UZS = |
1 SCR |
2023-10-23 |
1 UZS = |
0.0011 SCR |
922.1369 UZS = |
1 SCR |
2023-10-22 |
1 UZS = |
0.0011 SCR |
922.1369 UZS = |
1 SCR |
2023-10-21 |
1 UZS = |
0.0011 SCR |
918.1273 UZS = |
1 SCR |
2023-10-20 |
1 UZS = |
0.0011 SCR |
935.1005 UZS = |
1 SCR |
2023-10-19 |
1 UZS = |
0.0011 SCR |
952.3601 UZS = |
1 SCR |
2023-10-18 |
1 UZS = |
0.0011 SCR |
915.4091 UZS = |
1 SCR |
2023-10-17 |
1 UZS = |
0.0011 SCR |
932.742 UZS = |
1 SCR |
2023-10-16 |
1 UZS = |
0.0011 SCR |
922.4285 UZS = |
1 SCR |
2023-10-15 |
1 UZS = |
0.0011 SCR |
922.4285 UZS = |
1 SCR |
2023-10-14 |
1 UZS = |
0.0011 SCR |
929.4724 UZS = |
1 SCR |
2023-10-13 |
1 UZS = |
0.0011 SCR |
927.9984 UZS = |
1 SCR |
2023-10-12 |
1 UZS = |
0.0011 SCR |
930.752 UZS = |
1 SCR |
2023-10-11 |
1 UZS = |
0.0011 SCR |
890.4845 UZS = |
1 SCR |
2023-10-10 |
1 UZS = |
0.0011 SCR |
894.1074 UZS = |
1 SCR |
2023-10-09 |
1 UZS = |
0.0011 SCR |
952.1954 UZS = |
1 SCR |
2023-10-08 |
1 UZS = |
0.0011 SCR |
950.0575 UZS = |
1 SCR |
2023-10-07 |
1 UZS = |
0.0011 SCR |
893.6359 UZS = |
1 SCR |
2023-10-06 |
1 UZS = |
0.0011 SCR |
930.234 UZS = |
1 SCR |
2023-10-05 |
1 UZS = |
0.0011 SCR |
897.3282 UZS = |
1 SCR |
2023-10-04 |
1 UZS = |
0.0011 SCR |
946.0299 UZS = |
1 SCR |
2023-10-03 |
1 UZS = |
0.0011 SCR |
917.7585 UZS = |
1 SCR |
2023-10-02 |
1 UZS = |
0.0012 SCR |
863.9968 UZS = |
1 SCR |
2023-10-01 |
1 UZS = |
0.0012 SCR |
863.9968 UZS = |
1 SCR |
2023-09-30 |
1 UZS = |
0.0011 SCR |
892.3991 UZS = |
1 SCR |
2023-09-29 |
1 UZS = |
0.0011 SCR |
948.8779 UZS = |
1 SCR |
2023-09-28 |
1 UZS = |
0.0011 SCR |
898.39 UZS = |
1 SCR |
2023-09-27 |
1 UZS = |
0.0011 SCR |
941.2902 UZS = |
1 SCR |
2023-09-26 |
1 UZS = |
0.0011 SCR |
946.5233 UZS = |
1 SCR |
2023-09-25 |
1 UZS = |
0.0011 SCR |
935.3693 UZS = |
1 SCR |
2023-09-24 |
1 UZS = |
0.0011 SCR |
935.3693 UZS = |
1 SCR |
2023-09-23 |
1 UZS = |
0.0011 SCR |
933.1219 UZS = |
1 SCR |
2023-09-22 |
1 UZS = |
0.0011 SCR |
899.4442 UZS = |
1 SCR |
2023-09-21 |
1 UZS = |
0.0011 SCR |
918.1513 UZS = |
1 SCR |
2023-09-20 |
1 UZS = |
0.0011 SCR |
935.7627 UZS = |
1 SCR |
2023-09-19 |
1 UZS = |
0.0011 SCR |
934.2575 UZS = |
1 SCR |
2023-09-18 |
1 UZS = |
0.0011 SCR |
945.533 UZS = |
1 SCR |
2023-09-17 |
1 UZS = |
0.0011 SCR |
945.533 UZS = |
1 SCR |
2023-09-16 |
1 UZS = |
0.0011 SCR |
952.1764 UZS = |
1 SCR |
2023-09-15 |
1 UZS = |
0.0011 SCR |
940.5799 UZS = |
1 SCR |
2023-09-14 |
1 UZS = |
0.0011 SCR |
940.5649 UZS = |
1 SCR |
2023-09-13 |
1 UZS = |
0.0011 SCR |
930.0011 UZS = |
1 SCR |
2023-09-12 |
1 UZS = |
0.0011 SCR |
930.9562 UZS = |
1 SCR |
2023-09-11 |
1 UZS = |
0.0011 SCR |
931.1986 UZS = |
1 SCR |
2023-09-10 |
1 UZS = |
0.0011 SCR |
871.828 UZS = |
1 SCR |
2023-09-09 |
1 UZS = |
0.0011 SCR |
890.527 UZS = |
1 SCR |
2023-09-08 |
1 UZS = |
0.0011 SCR |
940.9063 UZS = |
1 SCR |
2023-09-07 |
1 UZS = |
0.0011 SCR |
942.2471 UZS = |
1 SCR |
2023-09-06 |
1 UZS = |
0.0011 SCR |
911.1969 UZS = |
1 SCR |
2023-09-05 |
1 UZS = |
0.0011 SCR |
914.853 UZS = |
1 SCR |
2023-09-04 |
1 UZS = |
0.0011 SCR |
916.2132 UZS = |
1 SCR |
2023-09-03 |
1 UZS = |
0.0011 SCR |
916.2132 UZS = |
1 SCR |
2023-09-02 |
1 UZS = |
0.0011 SCR |
919.2623 UZS = |
1 SCR |
2023-09-01 |
1 UZS = |
0.0011 SCR |
913.7085 UZS = |
1 SCR |
2023-08-31 |
1 UZS = |
0.0011 SCR |
913.6426 UZS = |
1 SCR |
2023-08-30 |
1 UZS = |
0.0011 SCR |
914.5336 UZS = |
1 SCR |
2023-08-29 |
1 UZS = |
0.0011 SCR |
899.2848 UZS = |
1 SCR |
2023-08-28 |
1 UZS = |
0.0011 SCR |
911.1492 UZS = |
1 SCR |
2023-08-27 |
1 UZS = |
0.0011 SCR |
911.1492 UZS = |
1 SCR |
2023-08-26 |
1 UZS = |
0.0011 SCR |
916.0835 UZS = |
1 SCR |
2023-08-25 |
1 UZS = |
0.0011 SCR |
910.0219 UZS = |
1 SCR |
2023-08-24 |
1 UZS = |
0.0011 SCR |
922.5488 UZS = |
1 SCR |
2023-08-23 |
1 UZS = |
0.0011 SCR |
914.689 UZS = |
1 SCR |
2023-08-22 |
1 UZS = |
0.0011 SCR |
900.8427 UZS = |
1 SCR |
2023-08-21 |
1 UZS = |
0.0011 SCR |
902.5459 UZS = |
1 SCR |
2023-08-20 |
1 UZS = |
0.0012 SCR |
863.7092 UZS = |
1 SCR |
2023-08-19 |
1 UZS = |
0.0011 SCR |
891.065 UZS = |
1 SCR |
2023-08-18 |
1 UZS = |
0.0011 SCR |
904.1567 UZS = |
1 SCR |
2023-08-17 |
1 UZS = |
0.0011 SCR |
899.8581 UZS = |
1 SCR |
2023-08-16 |
1 UZS = |
0.0011 SCR |
901.5859 UZS = |
1 SCR |
2023-08-15 |
1 UZS = |
0.0011 SCR |
911.6699 UZS = |
1 SCR |
2023-08-14 |
1 UZS = |
0.0011 SCR |
908.5472 UZS = |
1 SCR |
2023-08-13 |
1 UZS = |
0.0011 SCR |
908.5472 UZS = |
1 SCR |
2023-08-12 |
1 UZS = |
0.0011 SCR |
879.893 UZS = |
1 SCR |
2023-08-11 |
1 UZS = |
0.0011 SCR |
877.5977 UZS = |
1 SCR |
2023-08-10 |
1 UZS = |
0.0011 SCR |
884.2187 UZS = |
1 SCR |
2023-08-09 |
1 UZS = |
0.0011 SCR |
876.3779 UZS = |
1 SCR |
2023-08-08 |
1 UZS = |
0.0011 SCR |
869.7809 UZS = |
1 SCR |
2023-08-07 |
1 UZS = |
0.0012 SCR |
860.7661 UZS = |
1 SCR |
2023-08-06 |
1 UZS = |
0.0012 SCR |
860.7661 UZS = |
1 SCR |
2023-08-05 |
1 UZS = |
0.0011 SCR |
872.6715 UZS = |
1 SCR |
2023-08-04 |
1 UZS = |
0.0011 SCR |
884.3249 UZS = |
1 SCR |
2023-08-03 |
1 UZS = |
0.0011 SCR |
885.758 UZS = |
1 SCR |
2023-08-02 |
1 UZS = |
0.0012 SCR |
827.9057 UZS = |
1 SCR |
2023-08-01 |
1 UZS = |
0.0012 SCR |
868.1943 UZS = |
1 SCR |
2023-07-31 |
1 UZS = |
0.0012 SCR |
853.0415 UZS = |
1 SCR |
2023-07-30 |
1 UZS = |
0.0012 SCR |
853.0415 UZS = |
1 SCR |
2023-07-29 |
1 UZS = |
0.0011 SCR |
885.3305 UZS = |
1 SCR |
2023-07-28 |
1 UZS = |
0.0012 SCR |
858.03 UZS = |
1 SCR |
2023-07-27 |
1 UZS = |
0.0011 SCR |
879.7194 UZS = |
1 SCR |
2023-07-26 |
1 UZS = |
0.0011 SCR |
875.8225 UZS = |
1 SCR |
2023-07-25 |
1 UZS = |
0.0011 SCR |
878.278 UZS = |
1 SCR |
2023-07-24 |
1 UZS = |
0.0012 SCR |
860.3737 UZS = |
1 SCR |
2023-07-23 |
1 UZS = |
0.0012 SCR |
860.9611 UZS = |
1 SCR |
2023-07-22 |
1 UZS = |
0.0011 SCR |
895.1917 UZS = |
1 SCR |
2023-07-21 |
1 UZS = |
0.0011 SCR |
892.7748 UZS = |
1 SCR |
2023-07-20 |
1 UZS = |
0.0011 SCR |
870.2262 UZS = |
1 SCR |
2023-07-19 |
1 UZS = |
0.0011 SCR |
880.3139 UZS = |
1 SCR |
2023-07-18 |
1 UZS = |
0.0011 SCR |
878.547 UZS = |
1 SCR |
2023-07-17 |
1 UZS = |
0.0012 SCR |
868.7453 UZS = |
1 SCR |
2023-07-16 |
1 UZS = |
0.0012 SCR |
868.7453 UZS = |
1 SCR |
2023-07-15 |
1 UZS = |
0.0011 SCR |
880.7052 UZS = |
1 SCR |
2023-07-14 |
1 UZS = |
0.0012 SCR |
866.5176 UZS = |
1 SCR |
2023-07-13 |
1 UZS = |
0.0011 SCR |
878.2639 UZS = |
1 SCR |
2023-07-12 |
1 UZS = |
0.0011 SCR |
871.7694 UZS = |
1 SCR |
2023-07-11 |
1 UZS = |
0.0012 SCR |
862.2017 UZS = |
1 SCR |
2023-07-10 |
1 UZS = |
0.0011 SCR |
874.8609 UZS = |
1 SCR |
2023-07-09 |
1 UZS = |
0.0011 SCR |
874.8609 UZS = |
1 SCR |
2023-07-08 |
1 UZS = |
0.0011 SCR |
884.0391 UZS = |
1 SCR |
2023-07-07 |
1 UZS = |
0.0012 SCR |
820.6209 UZS = |
1 SCR |
2023-07-06 |
1 UZS = |
0.0012 SCR |
868.9326 UZS = |
1 SCR |
2023-07-05 |
1 UZS = |
0.0011 SCR |
873.9082 UZS = |
1 SCR |
2023-07-04 |
1 UZS = |
0.0011 SCR |
877.5022 UZS = |
1 SCR |
2023-07-03 |
1 UZS = |
0.0012 SCR |
861.6761 UZS = |
1 SCR |
2023-07-02 |
1 UZS = |
0.0012 SCR |
861.6761 UZS = |
1 SCR |
2023-07-01 |
1 UZS = |
0.0012 SCR |
869.3286 UZS = |
1 SCR |
2023-06-30 |
1 UZS = |
0.0011 SCR |
873.2408 UZS = |
1 SCR |
2023-06-29 |
1 UZS = |
0.0011 SCR |
877.6854 UZS = |
1 SCR |
2023-06-28 |
1 UZS = |
0.0012 SCR |
868.6125 UZS = |
1 SCR |
2023-06-27 |
1 UZS = |
0.0012 SCR |
867.0114 UZS = |
1 SCR |
2023-06-26 |
1 UZS = |
0.0012 SCR |
812.0005 UZS = |
1 SCR |
2023-06-25 |
1 UZS = |
0.0012 SCR |
866.9007 UZS = |
1 SCR |
2023-06-23 |
1 UZS = |
0.0012 SCR |
861.0203 UZS = |
1 SCR |
2023-06-22 |
1 UZS = |
0.0012 SCR |
866.0493 UZS = |
1 SCR |
2023-06-21 |
1 UZS = |
0.0012 SCR |
863.8567 UZS = |
1 SCR |
2023-06-20 |
1 UZS = |
0.0012 SCR |
862.0327 UZS = |
1 SCR |
2023-06-19 |
1 UZS = |
0.0012 SCR |
836.6765 UZS = |
1 SCR |
2023-06-18 |
1 UZS = |
0.0012 SCR |
839.1409 UZS = |
1 SCR |
2023-06-17 |
1 UZS = |
0.0012 SCR |
852.4257 UZS = |
1 SCR |
2023-06-16 |
1 UZS = |
0.0012 SCR |
864.7164 UZS = |
1 SCR |
2023-06-15 |
1 UZS = |
0.0012 SCR |
867.2774 UZS = |
1 SCR |
2023-06-14 |
1 UZS = |
0.0012 SCR |
814.3012 UZS = |
1 SCR |
2023-06-13 |
1 UZS = |
0.0012 SCR |
855.597 UZS = |
1 SCR |
2023-06-12 |
1 UZS = |
0.0012 SCR |
829.3005 UZS = |
1 SCR |
2023-06-11 |
1 UZS = |
0.0012 SCR |
865.3855 UZS = |
1 SCR |
2023-06-10 |
1 UZS = |
0.0012 SCR |
863.6981 UZS = |
1 SCR |
2023-06-09 |
1 UZS = |
0.0012 SCR |
865.2015 UZS = |
1 SCR |
2023-06-08 |
1 UZS = |
0.0012 SCR |
869.3528 UZS = |
1 SCR |
2023-06-07 |
1 UZS = |
0.0012 SCR |
849.5743 UZS = |
1 SCR |
2023-06-06 |
1 UZS = |
0.0012 SCR |
867.5932 UZS = |
1 SCR |
2023-06-05 |
1 UZS = |
0.0012 SCR |
819.0666 UZS = |
1 SCR |
2023-06-04 |
1 UZS = |
0.0012 SCR |
816.5174 UZS = |
1 SCR |
2023-06-03 |
1 UZS = |
0.0012 SCR |
853.4358 UZS = |
1 SCR |
2023-06-02 |
1 UZS = |
0.0012 SCR |
863.349 UZS = |
1 SCR |
2023-06-01 |
1 UZS = |
0.0012 SCR |
866.4969 UZS = |
1 SCR |
2023-05-31 |
1 UZS = |
0.0012 SCR |
868.0285 UZS = |
1 SCR |
2023-05-30 |
1 UZS = |
0.0012 SCR |
860.3897 UZS = |
1 SCR |
2023-05-29 |
1 UZS = |
0.0012 SCR |
848.8284 UZS = |
1 SCR |
2023-05-28 |
1 UZS = |
0.0012 SCR |
848.8284 UZS = |
1 SCR |
2023-05-27 |
1 UZS = |
0.0012 SCR |
813.1064 UZS = |
1 SCR |
2023-05-26 |
1 UZS = |
0.0012 SCR |
857.6226 UZS = |
1 SCR |
2023-05-25 |
1 UZS = |
0.0012 SCR |
862.2637 UZS = |
1 SCR |
2023-05-24 |
1 UZS = |
0.0012 SCR |
852.3509 UZS = |
1 SCR |
2023-05-23 |
1 UZS = |
0.0012 SCR |
867.0883 UZS = |
1 SCR |
2023-05-22 |
1 UZS = |
0.0012 SCR |
868.2919 UZS = |
1 SCR |
2023-05-21 |
1 UZS = |
0.0012 SCR |
832.0666 UZS = |
1 SCR |
2023-05-20 |
1 UZS = |
0.0012 SCR |
851.5554 UZS = |
1 SCR |
2023-05-19 |
1 UZS = |
0.0012 SCR |
867.7373 UZS = |
1 SCR |
2023-05-18 |
1 UZS = |
0.0012 SCR |
817.3812 UZS = |
1 SCR |
2023-05-17 |
1 UZS = |
0.0012 SCR |
854.4871 UZS = |
1 SCR |
2023-05-16 |
1 UZS = |
0.0012 SCR |
820.0029 UZS = |
1 SCR |
2023-05-15 |
1 UZS = |
0.0012 SCR |
826.8069 UZS = |
1 SCR |
2023-05-14 |
1 UZS = |
0.0012 SCR |
822.6245 UZS = |
1 SCR |
2023-05-13 |
1 UZS = |
0.0012 SCR |
818.8759 UZS = |
1 SCR |
2023-05-12 |
1 UZS = |
0.0012 SCR |
868.684 UZS = |
1 SCR |
2023-05-11 |
1 UZS = |
0.0011 SCR |
870.6205 UZS = |
1 SCR |
2023-05-10 |
1 UZS = |
0.0011 SCR |
872.5451 UZS = |
1 SCR |
2023-05-09 |
1 UZS = |
0.0012 SCR |
821.6434 UZS = |
1 SCR |
2023-05-08 |
1 UZS = |
0.0012 SCR |
821.6434 UZS = |
1 SCR |
2023-05-07 |
1 UZS = |
0.0012 SCR |
821.6434 UZS = |
1 SCR |
2023-05-06 |
1 UZS = |
0.0012 SCR |
867.8531 UZS = |
1 SCR |
2023-05-05 |
1 UZS = |
0.0011 SCR |
871.5366 UZS = |
1 SCR |
2023-05-04 |
1 UZS = |
0.0011 SCR |
869.924 UZS = |
1 SCR |
2023-05-03 |
1 UZS = |
0.0012 SCR |
833.0295 UZS = |
1 SCR |
2023-05-02 |
1 UZS = |
0.0012 SCR |
804.6027 UZS = |
1 SCR |
2023-05-01 |
1 UZS = |
0.0012 SCR |
804.5797 UZS = |
1 SCR |
2023-04-30 |