Last Year History for UZS/PLN
| UZS | PLN | UZS | PLN | Date |
|---|---|---|---|---|
| 1 UZS = | 0.0003 PLN | 3140.6087 UZS = | 1 PLN | 2024-04-27 |
| 1 UZS = | 0.0003 PLN | 3148.5857 UZS = | 1 PLN | 2024-04-26 |
| 1 UZS = | 0.0003 PLN | 3152.9329 UZS = | 1 PLN | 2024-04-25 |
| 1 UZS = | 0.0003 PLN | 3126.4106 UZS = | 1 PLN | 2024-04-24 |
| 1 UZS = | 0.0003 PLN | 3126.9064 UZS = | 1 PLN | 2024-04-23 |
| 1 UZS = | 0.0003 PLN | 3127.7607 UZS = | 1 PLN | 2024-04-22 |
| 1 UZS = | 0.0003 PLN | 3132.1539 UZS = | 1 PLN | 2024-04-21 |
| 1 UZS = | 0.0003 PLN | 3122.5277 UZS = | 1 PLN | 2024-04-20 |
| 1 UZS = | 0.0003 PLN | 3139.4395 UZS = | 1 PLN | 2024-04-19 |
| 1 UZS = | 0.0003 PLN | 3113.1467 UZS = | 1 PLN | 2024-04-18 |
| 1 UZS = | 0.0003 PLN | 3106.4484 UZS = | 1 PLN | 2024-04-17 |
| 1 UZS = | 0.0003 PLN | 3116.2907 UZS = | 1 PLN | 2024-04-16 |
| 1 UZS = | 0.0003 PLN | 3145.8993 UZS = | 1 PLN | 2024-04-15 |
| 1 UZS = | 0.0003 PLN | 3134.8543 UZS = | 1 PLN | 2024-04-14 |
| 1 UZS = | 0.0003 PLN | 3147.6505 UZS = | 1 PLN | 2024-04-13 |
| 1 UZS = | 0.0003 PLN | 3171.3252 UZS = | 1 PLN | 2024-04-12 |
| 1 UZS = | 0.0003 PLN | 3225.3012 UZS = | 1 PLN | 2024-04-11 |
| 1 UZS = | 0.0003 PLN | 3234.7348 UZS = | 1 PLN | 2024-04-10 |
| 1 UZS = | 0.0003 PLN | 3229.6702 UZS = | 1 PLN | 2024-04-09 |
| 1 UZS = | 0.0003 PLN | 3210.411 UZS = | 1 PLN | 2024-04-08 |
| 1 UZS = | 0.0003 PLN | 3206.1407 UZS = | 1 PLN | 2024-04-07 |
| 1 UZS = | 0.0003 PLN | 3206.1407 UZS = | 1 PLN | 2024-04-06 |
| 1 UZS = | 0.0003 PLN | 3207.6969 UZS = | 1 PLN | 2024-04-05 |
| 1 UZS = | 0.0003 PLN | 3207.3564 UZS = | 1 PLN | 2024-04-04 |
| 1 UZS = | 0.0003 PLN | 3164.0322 UZS = | 1 PLN | 2024-04-03 |
| 1 UZS = | 0.0003 PLN | 3166.8931 UZS = | 1 PLN | 2024-04-02 |
| 1 UZS = | 0.0003 PLN | 3172.5278 UZS = | 1 PLN | 2024-04-01 |
| 1 UZS = | 0.0003 PLN | 3170.3399 UZS = | 1 PLN | 2024-03-31 |
| 1 UZS = | 0.0003 PLN | 3170.3399 UZS = | 1 PLN | 2024-03-30 |
| 1 UZS = | 0.0003 PLN | 3165.0483 UZS = | 1 PLN | 2024-03-29 |
| 1 UZS = | 0.0003 PLN | 3144.315 UZS = | 1 PLN | 2024-03-28 |
| 1 UZS = | 0.0003 PLN | 3167.9112 UZS = | 1 PLN | 2024-03-27 |
| 1 UZS = | 0.0003 PLN | 3169.0781 UZS = | 1 PLN | 2024-03-26 |
| 1 UZS = | 0.0003 PLN | 3155.6761 UZS = | 1 PLN | 2024-03-25 |
| 1 UZS = | 0.0003 PLN | 3131.3596 UZS = | 1 PLN | 2024-03-24 |
| 1 UZS = | 0.0003 PLN | 3131.3596 UZS = | 1 PLN | 2024-03-23 |
| 1 UZS = | 0.0003 PLN | 3166.7977 UZS = | 1 PLN | 2024-03-22 |
| 1 UZS = | 0.0003 PLN | 3159.3069 UZS = | 1 PLN | 2024-03-21 |
| 1 UZS = | 0.0003 PLN | 3150.8576 UZS = | 1 PLN | 2024-03-20 |
| 1 UZS = | 0.0003 PLN | 3160.3015 UZS = | 1 PLN | 2024-03-19 |
| 1 UZS = | 0.0003 PLN | 3179.7297 UZS = | 1 PLN | 2024-03-18 |
| 1 UZS = | 0.0003 PLN | 3182.4372 UZS = | 1 PLN | 2024-03-17 |
| 1 UZS = | 0.0003 PLN | 3180.666 UZS = | 1 PLN | 2024-03-16 |
| 1 UZS = | 0.0003 PLN | 3208.5902 UZS = | 1 PLN | 2024-03-15 |
| 1 UZS = | 0.0003 PLN | 3196.9301 UZS = | 1 PLN | 2024-03-14 |
| 1 UZS = | 0.0003 PLN | 3194.1237 UZS = | 1 PLN | 2024-03-13 |
| 1 UZS = | 0.0003 PLN | 3197.3249 UZS = | 1 PLN | 2024-03-12 |
| 1 UZS = | 0.0003 PLN | 3182.7258 UZS = | 1 PLN | 2024-03-11 |
| 1 UZS = | 0.0003 PLN | 3177.2235 UZS = | 1 PLN | 2024-03-10 |
| 1 UZS = | 0.0003 PLN | 3177.2235 UZS = | 1 PLN | 2024-03-09 |
| 1 UZS = | 0.0003 PLN | 3160.1955 UZS = | 1 PLN | 2024-03-08 |
| 1 UZS = | 0.0003 PLN | 3159.7409 UZS = | 1 PLN | 2024-03-07 |
| 1 UZS = | 0.0003 PLN | 3166.2186 UZS = | 1 PLN | 2024-03-06 |
| 1 UZS = | 0.0003 PLN | 3143.4792 UZS = | 1 PLN | 2024-03-05 |
| 1 UZS = | 0.0003 PLN | 3138.226 UZS = | 1 PLN | 2024-03-04 |
| 1 UZS = | 0.0003 PLN | 3131.2084 UZS = | 1 PLN | 2024-03-03 |
| 1 UZS = | 0.0003 PLN | 3131.2084 UZS = | 1 PLN | 2024-03-02 |
| 1 UZS = | 0.0003 PLN | 3131.3331 UZS = | 1 PLN | 2024-03-01 |
| 1 UZS = | 0.0003 PLN | 3127.6589 UZS = | 1 PLN | 2024-02-29 |
| 1 UZS = | 0.0003 PLN | 3139.2505 UZS = | 1 PLN | 2024-02-28 |
| 1 UZS = | 0.0003 PLN | 3143.9092 UZS = | 1 PLN | 2024-02-27 |
| 1 UZS = | 0.0003 PLN | 3145.945 UZS = | 1 PLN | 2024-02-26 |
| 1 UZS = | 0.0003 PLN | 3136.0511 UZS = | 1 PLN | 2024-02-25 |
| 1 UZS = | 0.0003 PLN | 3136.0511 UZS = | 1 PLN | 2024-02-24 |
| 1 UZS = | 0.0003 PLN | 3135.8436 UZS = | 1 PLN | 2024-02-23 |
| 1 UZS = | 0.0003 PLN | 3099.3247 UZS = | 1 PLN | 2024-02-22 |
| 1 UZS = | 0.0003 PLN | 3122.1451 UZS = | 1 PLN | 2024-02-21 |
| 1 UZS = | 0.0003 PLN | 3085.5444 UZS = | 1 PLN | 2024-02-20 |
| 1 UZS = | 0.0003 PLN | 3068.3505 UZS = | 1 PLN | 2024-02-19 |
| 1 UZS = | 0.0003 PLN | 3065.8154 UZS = | 1 PLN | 2024-02-18 |
| 1 UZS = | 0.0003 PLN | 3105.4744 UZS = | 1 PLN | 2024-02-17 |
| 1 UZS = | 0.0003 PLN | 3055.1351 UZS = | 1 PLN | 2024-02-16 |
| 1 UZS = | 0.0003 PLN | 3043.8402 UZS = | 1 PLN | 2024-02-15 |
| 1 UZS = | 0.0003 PLN | 3065.637 UZS = | 1 PLN | 2024-02-14 |
| 1 UZS = | 0.0003 PLN | 3079.319 UZS = | 1 PLN | 2024-02-13 |
| 1 UZS = | 0.0003 PLN | 3070.6725 UZS = | 1 PLN | 2024-02-12 |
| 1 UZS = | 0.0003 PLN | 3075.0916 UZS = | 1 PLN | 2024-02-11 |
| 1 UZS = | 0.0003 PLN | 3074.7466 UZS = | 1 PLN | 2024-02-10 |
| 1 UZS = | 0.0003 PLN | 3073.0127 UZS = | 1 PLN | 2024-02-09 |
| 1 UZS = | 0.0003 PLN | 3058.7885 UZS = | 1 PLN | 2024-02-08 |
| 1 UZS = | 0.0003 PLN | 3044.9401 UZS = | 1 PLN | 2024-02-07 |
| 1 UZS = | 0.0003 PLN | 3053.3589 UZS = | 1 PLN | 2024-02-06 |
| 1 UZS = | 0.0003 PLN | 3095.9069 UZS = | 1 PLN | 2024-02-05 |
| 1 UZS = | 0.0003 PLN | 3112.9358 UZS = | 1 PLN | 2024-02-04 |
| 1 UZS = | 0.0003 PLN | 3112.9358 UZS = | 1 PLN | 2024-02-03 |
| 1 UZS = | 0.0003 PLN | 3093.7965 UZS = | 1 PLN | 2024-02-02 |
| 1 UZS = | 0.0003 PLN | 3080.2035 UZS = | 1 PLN | 2024-02-01 |
| 1 UZS = | 0.0003 PLN | 3084.4308 UZS = | 1 PLN | 2024-01-31 |
| 1 UZS = | 0.0003 PLN | 3060.8633 UZS = | 1 PLN | 2024-01-30 |
| 1 UZS = | 0.0003 PLN | 3065.9141 UZS = | 1 PLN | 2024-01-29 |
| 1 UZS = | 0.0003 PLN | 3071.1951 UZS = | 1 PLN | 2024-01-28 |
| 1 UZS = | 0.0003 PLN | 3071.1951 UZS = | 1 PLN | 2024-01-27 |
| 1 UZS = | 0.0003 PLN | 3080.0656 UZS = | 1 PLN | 2024-01-26 |
| 1 UZS = | 0.0003 PLN | 3077.1931 UZS = | 1 PLN | 2024-01-25 |
| 1 UZS = | 0.0003 PLN | 3072.1603 UZS = | 1 PLN | 2024-01-24 |
| 1 UZS = | 0.0003 PLN | 3063.8173 UZS = | 1 PLN | 2024-01-23 |
| 1 UZS = | 0.0003 PLN | 3081.0946 UZS = | 1 PLN | 2024-01-22 |
| 1 UZS = | 0.0003 PLN | 3081.0362 UZS = | 1 PLN | 2024-01-21 |
| 1 UZS = | 0.0003 PLN | 3112.638 UZS = | 1 PLN | 2024-01-20 |
| 1 UZS = | 0.0003 PLN | 3089.6086 UZS = | 1 PLN | 2024-01-19 |
| 1 UZS = | 0.0003 PLN | 3050.5333 UZS = | 1 PLN | 2024-01-18 |
| 1 UZS = | 0.0003 PLN | 3061.6556 UZS = | 1 PLN | 2024-01-17 |
| 1 UZS = | 0.0003 PLN | 3099.6734 UZS = | 1 PLN | 2024-01-16 |
| 1 UZS = | 0.0003 PLN | 3104.7634 UZS = | 1 PLN | 2024-01-15 |
| 1 UZS = | 0.0003 PLN | 3097.6395 UZS = | 1 PLN | 2024-01-14 |
| 1 UZS = | 0.0003 PLN | 3097.5773 UZS = | 1 PLN | 2024-01-13 |
| 1 UZS = | 0.0003 PLN | 3131.3333 UZS = | 1 PLN | 2024-01-12 |
| 1 UZS = | 0.0003 PLN | 3114.1979 UZS = | 1 PLN | 2024-01-11 |
| 1 UZS = | 0.0003 PLN | 3113.7451 UZS = | 1 PLN | 2024-01-10 |
| 1 UZS = | 0.0003 PLN | 3113.702 UZS = | 1 PLN | 2024-01-09 |
| 1 UZS = | 0.0003 PLN | 3098.6114 UZS = | 1 PLN | 2024-01-08 |
| 1 UZS = | 0.0003 PLN | 3090.574 UZS = | 1 PLN | 2024-01-07 |
| 1 UZS = | 0.0003 PLN | 3090.4264 UZS = | 1 PLN | 2024-01-06 |
| 1 UZS = | 0.0003 PLN | 3107.5757 UZS = | 1 PLN | 2024-01-05 |
| 1 UZS = | 0.0003 PLN | 3095.9633 UZS = | 1 PLN | 2024-01-04 |
| 1 UZS = | 0.0003 PLN | 3094.6915 UZS = | 1 PLN | 2024-01-03 |
| 1 UZS = | 0.0004 PLN | 2422.2575 UZS = | 1 PLN | 2024-01-02 |
| 1 UZS = | 0.0003 PLN | 3148.4158 UZS = | 1 PLN | 2024-01-01 |
| 1 UZS = | 0.0003 PLN | 3140.1486 UZS = | 1 PLN | 2023-12-31 |
| 1 UZS = | 0.0003 PLN | 3134.2886 UZS = | 1 PLN | 2023-12-30 |
| 1 UZS = | 0.0003 PLN | 3159.7652 UZS = | 1 PLN | 2023-12-29 |
| 1 UZS = | 0.0003 PLN | 3164.7408 UZS = | 1 PLN | 2023-12-28 |
| 1 UZS = | 0.0003 PLN | 3155.1014 UZS = | 1 PLN | 2023-12-27 |
| 1 UZS = | 0.0003 PLN | 3146.103 UZS = | 1 PLN | 2023-12-26 |
| 1 UZS = | 0.0003 PLN | 3156.4686 UZS = | 1 PLN | 2023-12-25 |
| 1 UZS = | 0.0003 PLN | 3146.3869 UZS = | 1 PLN | 2023-12-24 |
| 1 UZS = | 0.0003 PLN | 3146.6907 UZS = | 1 PLN | 2023-12-23 |
| 1 UZS = | 0.0003 PLN | 3147.7824 UZS = | 1 PLN | 2023-12-22 |
| 1 UZS = | 0.0003 PLN | 3115.3185 UZS = | 1 PLN | 2023-12-21 |
| 1 UZS = | 0.0003 PLN | 3135.4837 UZS = | 1 PLN | 2023-12-20 |
| 1 UZS = | 0.0003 PLN | 3128.385 UZS = | 1 PLN | 2023-12-19 |
| 1 UZS = | 0.0003 PLN | 3140.7376 UZS = | 1 PLN | 2023-12-18 |
| 1 UZS = | 0.0003 PLN | 3145.8669 UZS = | 1 PLN | 2023-12-17 |
| 1 UZS = | 0.0003 PLN | 3129.4905 UZS = | 1 PLN | 2023-12-16 |
| 1 UZS = | 0.0003 PLN | 3138.427 UZS = | 1 PLN | 2023-12-15 |
| 1 UZS = | 0.0003 PLN | 3095.335 UZS = | 1 PLN | 2023-12-14 |
| 1 UZS = | 0.0003 PLN | 3079.6654 UZS = | 1 PLN | 2023-12-13 |
| 1 UZS = | 0.0003 PLN | 3061.562 UZS = | 1 PLN | 2023-12-12 |
| 1 UZS = | 0.0003 PLN | 3064.3554 UZS = | 1 PLN | 2023-12-11 |
| 1 UZS = | 0.0003 PLN | 3059.756 UZS = | 1 PLN | 2023-12-10 |
| 1 UZS = | 0.0003 PLN | 3058.6016 UZS = | 1 PLN | 2023-12-09 |
| 1 UZS = | 0.0003 PLN | 3061.4019 UZS = | 1 PLN | 2023-12-08 |
| 1 UZS = | 0.0003 PLN | 3062.9031 UZS = | 1 PLN | 2023-12-07 |
| 1 UZS = | 0.0003 PLN | 3076.6119 UZS = | 1 PLN | 2023-12-06 |
| 1 UZS = | 0.0003 PLN | 3079.6106 UZS = | 1 PLN | 2023-12-05 |
| 1 UZS = | 0.0003 PLN | 3095.5974 UZS = | 1 PLN | 2023-12-04 |
| 1 UZS = | 0.0003 PLN | 3096.0613 UZS = | 1 PLN | 2023-12-03 |
| 1 UZS = | 0.0003 PLN | 3097.491 UZS = | 1 PLN | 2023-12-02 |
| 1 UZS = | 0.0003 PLN | 3073.4657 UZS = | 1 PLN | 2023-12-01 |
| 1 UZS = | 0.0003 PLN | 3110.4264 UZS = | 1 PLN | 2023-11-30 |
| 1 UZS = | 0.0003 PLN | 3117.2337 UZS = | 1 PLN | 2023-11-29 |
| 1 UZS = | 0.0003 PLN | 3102.9921 UZS = | 1 PLN | 2023-11-28 |
| 1 UZS = | 0.0003 PLN | 3073.0702 UZS = | 1 PLN | 2023-11-27 |
| 1 UZS = | 0.0003 PLN | 3067.9551 UZS = | 1 PLN | 2023-11-26 |
| 1 UZS = | 0.0003 PLN | 3080.5539 UZS = | 1 PLN | 2023-11-25 |
| 1 UZS = | 0.0003 PLN | 3075.5923 UZS = | 1 PLN | 2023-11-24 |
| 1 UZS = | 0.0003 PLN | 3065.2949 UZS = | 1 PLN | 2023-11-23 |
| 1 UZS = | 0.0003 PLN | 3067.503 UZS = | 1 PLN | 2023-11-22 |
| 1 UZS = | 0.0003 PLN | 3077.2267 UZS = | 1 PLN | 2023-11-21 |
| 1 UZS = | 0.0003 PLN | 3040.9445 UZS = | 1 PLN | 2023-11-20 |
| 1 UZS = | 0.0003 PLN | 3041.3585 UZS = | 1 PLN | 2023-11-19 |
| 1 UZS = | 0.0003 PLN | 3042.1307 UZS = | 1 PLN | 2023-11-18 |
| 1 UZS = | 0.0003 PLN | 3045.1131 UZS = | 1 PLN | 2023-11-17 |
| 1 UZS = | 0.0003 PLN | 3037.9747 UZS = | 1 PLN | 2023-11-16 |
| 1 UZS = | 0.0003 PLN | 2996.3527 UZS = | 1 PLN | 2023-11-15 |
| 1 UZS = | 0.0003 PLN | 2963.0229 UZS = | 1 PLN | 2023-11-14 |
| 1 UZS = | 0.0003 PLN | 2959.0652 UZS = | 1 PLN | 2023-11-13 |
| 1 UZS = | 0.0003 PLN | 2950.2738 UZS = | 1 PLN | 2023-11-12 |
| 1 UZS = | 0.0003 PLN | 2950.1812 UZS = | 1 PLN | 2023-11-11 |
| 1 UZS = | 0.0003 PLN | 2958.4731 UZS = | 1 PLN | 2023-11-10 |
| 1 UZS = | 0.0003 PLN | 2954.1242 UZS = | 1 PLN | 2023-11-09 |
| 1 UZS = | 0.0003 PLN | 2943.1606 UZS = | 1 PLN | 2023-11-08 |
| 1 UZS = | 0.0003 PLN | 2962.7518 UZS = | 1 PLN | 2023-11-07 |
| 1 UZS = | 0.0003 PLN | 2927.0195 UZS = | 1 PLN | 2023-11-06 |
| 1 UZS = | 0.0003 PLN | 2927.509 UZS = | 1 PLN | 2023-11-05 |
| 1 UZS = | 0.0003 PLN | 2927.509 UZS = | 1 PLN | 2023-11-04 |
| 1 UZS = | 0.0003 PLN | 2925.6133 UZS = | 1 PLN | 2023-11-03 |
| 1 UZS = | 0.0003 PLN | 2880.8038 UZS = | 1 PLN | 2023-11-02 |
| 1 UZS = | 0.0003 PLN | 2909.4648 UZS = | 1 PLN | 2023-11-01 |
| 1 UZS = | 0.0003 PLN | 2908.5305 UZS = | 1 PLN | 2023-10-31 |
| 1 UZS = | 0.0003 PLN | 2892.447 UZS = | 1 PLN | 2023-10-30 |
| 1 UZS = | 0.0003 PLN | 2888.0294 UZS = | 1 PLN | 2023-10-29 |
| 1 UZS = | 0.0003 PLN | 2887.9815 UZS = | 1 PLN | 2023-10-28 |
| 1 UZS = | 0.0003 PLN | 2889.4737 UZS = | 1 PLN | 2023-10-27 |
| 1 UZS = | 0.0003 PLN | 2882.794 UZS = | 1 PLN | 2023-10-26 |
| 1 UZS = | 0.0003 PLN | 2902.0017 UZS = | 1 PLN | 2023-10-25 |
| 1 UZS = | 0.0003 PLN | 2898.6747 UZS = | 1 PLN | 2023-10-24 |
| 1 UZS = | 0.0003 PLN | 2901.3094 UZS = | 1 PLN | 2023-10-23 |
| 1 UZS = | 0.0003 PLN | 2899.6694 UZS = | 1 PLN | 2023-10-22 |
| 1 UZS = | 0.0003 PLN | 2899.6281 UZS = | 1 PLN | 2023-10-21 |
| 1 UZS = | 0.0003 PLN | 2891.828 UZS = | 1 PLN | 2023-10-20 |
| 1 UZS = | 0.0003 PLN | 2891.5418 UZS = | 1 PLN | 2023-10-19 |
| 1 UZS = | 0.0003 PLN | 2914.3103 UZS = | 1 PLN | 2023-10-18 |
| 1 UZS = | 0.0003 PLN | 2886.6358 UZS = | 1 PLN | 2023-10-17 |
| 1 UZS = | 0.0003 PLN | 2880.3703 UZS = | 1 PLN | 2023-10-16 |
| 1 UZS = | 0.0004 PLN | 2836.2642 UZS = | 1 PLN | 2023-10-15 |
| 1 UZS = | 0.0004 PLN | 2836.2642 UZS = | 1 PLN | 2023-10-14 |
| 1 UZS = | 0.0003 PLN | 2861.1669 UZS = | 1 PLN | 2023-10-13 |
| 1 UZS = | 0.0003 PLN | 2860.8703 UZS = | 1 PLN | 2023-10-12 |
| 1 UZS = | 0.0004 PLN | 2841.0931 UZS = | 1 PLN | 2023-10-11 |
| 1 UZS = | 0.0004 PLN | 2808.2767 UZS = | 1 PLN | 2023-10-10 |
| 1 UZS = | 0.0004 PLN | 2807.3916 UZS = | 1 PLN | 2023-10-09 |
| 1 UZS = | 0.0004 PLN | 2803.5875 UZS = | 1 PLN | 2023-10-08 |
| 1 UZS = | 0.0004 PLN | 2803.5551 UZS = | 1 PLN | 2023-10-07 |
| 1 UZS = | 0.0004 PLN | 2790.131 UZS = | 1 PLN | 2023-10-06 |
| 1 UZS = | 0.0004 PLN | 2777.9463 UZS = | 1 PLN | 2023-10-05 |
| 1 UZS = | 0.0004 PLN | 2763.3837 UZS = | 1 PLN | 2023-10-04 |
| 1 UZS = | 0.0004 PLN | 2788.5423 UZS = | 1 PLN | 2023-10-03 |
| 1 UZS = | 0.0004 PLN | 2803.9492 UZS = | 1 PLN | 2023-10-02 |
| 1 UZS = | 0.0004 PLN | 2794.1338 UZS = | 1 PLN | 2023-10-01 |
| 1 UZS = | 0.0004 PLN | 2794.0699 UZS = | 1 PLN | 2023-09-30 |
| 1 UZS = | 0.0004 PLN | 2769.9828 UZS = | 1 PLN | 2023-09-29 |
| 1 UZS = | 0.0004 PLN | 2773.5438 UZS = | 1 PLN | 2023-09-28 |
| 1 UZS = | 0.0004 PLN | 2806.7628 UZS = | 1 PLN | 2023-09-27 |
| 1 UZS = | 0.0004 PLN | 2822.3791 UZS = | 1 PLN | 2023-09-26 |
| 1 UZS = | 0.0004 PLN | 2816.328 UZS = | 1 PLN | 2023-09-25 |
| 1 UZS = | 0.0004 PLN | 2814.5347 UZS = | 1 PLN | 2023-09-24 |
| 1 UZS = | 0.0004 PLN | 2814.7951 UZS = | 1 PLN | 2023-09-23 |
| 1 UZS = | 0.0004 PLN | 2814.5324 UZS = | 1 PLN | 2023-09-22 |
| 1 UZS = | 0.0004 PLN | 2828.0853 UZS = | 1 PLN | 2023-09-21 |
| 1 UZS = | 0.0004 PLN | 2792.8401 UZS = | 1 PLN | 2023-09-20 |
| 1 UZS = | 0.0004 PLN | 2796.41 UZS = | 1 PLN | 2023-09-19 |
| 1 UZS = | 0.0004 PLN | 2794.143 UZS = | 1 PLN | 2023-09-18 |
| 1 UZS = | 0.0004 PLN | 2789.6084 UZS = | 1 PLN | 2023-09-17 |
| 1 UZS = | 0.0004 PLN | 2789.6084 UZS = | 1 PLN | 2023-09-16 |
| 1 UZS = | 0.0004 PLN | 2814.9925 UZS = | 1 PLN | 2023-09-15 |
| 1 UZS = | 0.0004 PLN | 2820.376 UZS = | 1 PLN | 2023-09-14 |
| 1 UZS = | 0.0004 PLN | 2798.9418 UZS = | 1 PLN | 2023-09-13 |
| 1 UZS = | 0.0004 PLN | 2815.0087 UZS = | 1 PLN | 2023-09-12 |
| 1 UZS = | 0.0004 PLN | 2816.3767 UZS = | 1 PLN | 2023-09-11 |
| 1 UZS = | 0.0004 PLN | 2811.3218 UZS = | 1 PLN | 2023-09-10 |
| 1 UZS = | 0.0004 PLN | 2814.372 UZS = | 1 PLN | 2023-09-09 |
| 1 UZS = | 0.0004 PLN | 2804.7683 UZS = | 1 PLN | 2023-09-08 |
| 1 UZS = | 0.0004 PLN | 2851.1918 UZS = | 1 PLN | 2023-09-07 |
| 1 UZS = | 0.0003 PLN | 2900.0561 UZS = | 1 PLN | 2023-09-06 |
| 1 UZS = | 0.0003 PLN | 2927.8701 UZS = | 1 PLN | 2023-09-05 |
| 1 UZS = | 0.0003 PLN | 2938.4214 UZS = | 1 PLN | 2023-09-04 |
| 1 UZS = | 0.0003 PLN | 2932.1315 UZS = | 1 PLN | 2023-09-03 |
| 1 UZS = | 0.0003 PLN | 2931.8769 UZS = | 1 PLN | 2023-09-02 |
| 1 UZS = | 0.0003 PLN | 2944.7659 UZS = | 1 PLN | 2023-09-01 |
| 1 UZS = | 0.0003 PLN | 2944.9594 UZS = | 1 PLN | 2023-08-31 |
| 1 UZS = | 0.0003 PLN | 2926.2162 UZS = | 1 PLN | 2023-08-30 |
| 1 UZS = | 0.0003 PLN | 2917.0678 UZS = | 1 PLN | 2023-08-29 |
| 1 UZS = | 0.0003 PLN | 2915.5213 UZS = | 1 PLN | 2023-08-28 |
| 1 UZS = | 0.0003 PLN | 2918.0973 UZS = | 1 PLN | 2023-08-27 |
| 1 UZS = | 0.0003 PLN | 2918.0973 UZS = | 1 PLN | 2023-08-26 |
| 1 UZS = | 0.0003 PLN | 2928.7018 UZS = | 1 PLN | 2023-08-25 |
| 1 UZS = | 0.0003 PLN | 2938.1517 UZS = | 1 PLN | 2023-08-24 |
| 1 UZS = | 0.0003 PLN | 2945.6704 UZS = | 1 PLN | 2023-08-23 |
| 1 UZS = | 0.0003 PLN | 2945.4226 UZS = | 1 PLN | 2023-08-22 |
| 1 UZS = | 0.0003 PLN | 2939.4773 UZS = | 1 PLN | 2023-08-21 |
| 1 UZS = | 0.0003 PLN | 2936.6621 UZS = | 1 PLN | 2023-08-20 |
| 1 UZS = | 0.0003 PLN | 2943.7506 UZS = | 1 PLN | 2023-08-19 |
| 1 UZS = | 0.0003 PLN | 2937.0987 UZS = | 1 PLN | 2023-08-18 |
| 1 UZS = | 0.0003 PLN | 2953.1183 UZS = | 1 PLN | 2023-08-17 |
| 1 UZS = | 0.0003 PLN | 2950.2174 UZS = | 1 PLN | 2023-08-16 |
| 1 UZS = | 0.0003 PLN | 2968.2446 UZS = | 1 PLN | 2023-08-15 |
| 1 UZS = | 0.0003 PLN | 2994.0428 UZS = | 1 PLN | 2023-08-14 |
| 1 UZS = | 0.0003 PLN | 2988.9623 UZS = | 1 PLN | 2023-08-13 |
| 1 UZS = | 0.0003 PLN | 2989.0804 UZS = | 1 PLN | 2023-08-12 |
| 1 UZS = | 0.0003 PLN | 2893.1899 UZS = | 1 PLN | 2023-08-11 |
| 1 UZS = | 0.0003 PLN | 2866.855 UZS = | 1 PLN | 2023-08-10 |
| 1 UZS = | 0.0003 PLN | 2870.2553 UZS = | 1 PLN | 2023-08-09 |
| 1 UZS = | 0.0003 PLN | 2898.7154 UZS = | 1 PLN | 2023-08-08 |
| 1 UZS = | 0.0003 PLN | 2873.0814 UZS = | 1 PLN | 2023-08-07 |
| 1 UZS = | 0.0003 PLN | 2873.0596 UZS = | 1 PLN | 2023-08-06 |
| 1 UZS = | 0.0003 PLN | 2873.0524 UZS = | 1 PLN | 2023-08-05 |
| 1 UZS = | 0.0003 PLN | 2866.7202 UZS = | 1 PLN | 2023-08-04 |
| 1 UZS = | 0.0003 PLN | 2877.5939 UZS = | 1 PLN | 2023-08-03 |
| 1 UZS = | 0.0003 PLN | 2881.0146 UZS = | 1 PLN | 2023-08-02 |
| 1 UZS = | 0.0003 PLN | 2913.899 UZS = | 1 PLN | 2023-08-01 |
| 1 UZS = | 0.0003 PLN | 2892.5938 UZS = | 1 PLN | 2023-07-31 |
| 1 UZS = | 0.0003 PLN | 2884.9664 UZS = | 1 PLN | 2023-07-30 |
| 1 UZS = | 0.0003 PLN | 2884.9664 UZS = | 1 PLN | 2023-07-29 |
| 1 UZS = | 0.0003 PLN | 2921.2434 UZS = | 1 PLN | 2023-07-28 |
| 1 UZS = | 0.0003 PLN | 2911.0382 UZS = | 1 PLN | 2023-07-27 |
| 1 UZS = | 0.0003 PLN | 2896.8985 UZS = | 1 PLN | 2023-07-26 |
| 1 UZS = | 0.0003 PLN | 2890.42 UZS = | 1 PLN | 2023-07-25 |
| 1 UZS = | 0.0003 PLN | 2909.2832 UZS = | 1 PLN | 2023-07-24 |
| 1 UZS = | 0.0003 PLN | 2893.3863 UZS = | 1 PLN | 2023-07-23 |
| 1 UZS = | 0.0003 PLN | 2892.7083 UZS = | 1 PLN | 2023-07-22 |
| 1 UZS = | 0.0003 PLN | 2917.4098 UZS = | 1 PLN | 2023-07-21 |
| 1 UZS = | 0.0003 PLN | 2921.6882 UZS = | 1 PLN | 2023-07-20 |
| 1 UZS = | 0.0003 PLN | 2937.5415 UZS = | 1 PLN | 2023-07-19 |
| 1 UZS = | 0.0003 PLN | 2927.768 UZS = | 1 PLN | 2023-07-18 |
| 1 UZS = | 0.0003 PLN | 2917.5269 UZS = | 1 PLN | 2023-07-17 |
| 1 UZS = | 0.0003 PLN | 2911.1317 UZS = | 1 PLN | 2023-07-16 |
| 1 UZS = | 0.0003 PLN | 2911.029 UZS = | 1 PLN | 2023-07-15 |
| 1 UZS = | 0.0003 PLN | 2910.0317 UZS = | 1 PLN | 2023-07-14 |
| 1 UZS = | 0.0003 PLN | 2878.0516 UZS = | 1 PLN | 2023-07-13 |
| 1 UZS = | 0.0003 PLN | 2867.6142 UZS = | 1 PLN | 2023-07-12 |
| 1 UZS = | 0.0004 PLN | 2846.9942 UZS = | 1 PLN | 2023-07-11 |
| 1 UZS = | 0.0004 PLN | 2827.8219 UZS = | 1 PLN | 2023-07-10 |
| 1 UZS = | 0.0004 PLN | 2829.2188 UZS = | 1 PLN | 2023-07-09 |
| 1 UZS = | 0.0004 PLN | 2827.5047 UZS = | 1 PLN | 2023-07-08 |
| 1 UZS = | 0.0004 PLN | 2805.9696 UZS = | 1 PLN | 2023-07-07 |
| 1 UZS = | 0.0004 PLN | 2812.0348 UZS = | 1 PLN | 2023-07-06 |
| 1 UZS = | 0.0004 PLN | 2831.3477 UZS = | 1 PLN | 2023-07-05 |
| 1 UZS = | 0.0004 PLN | 2833.0238 UZS = | 1 PLN | 2023-07-04 |
| 1 UZS = | 0.0004 PLN | 2821.4953 UZS = | 1 PLN | 2023-07-03 |
| 1 UZS = | 0.0004 PLN | 2838.2807 UZS = | 1 PLN | 2023-07-02 |
| 1 UZS = | 0.0004 PLN | 2838.2807 UZS = | 1 PLN | 2023-07-01 |
| 1 UZS = | 0.0004 PLN | 2830.7675 UZS = | 1 PLN | 2023-06-30 |
| 1 UZS = | 0.0004 PLN | 2818.3733 UZS = | 1 PLN | 2023-06-29 |
| 1 UZS = | 0.0004 PLN | 2834.4638 UZS = | 1 PLN | 2023-06-28 |
| 1 UZS = | 0.0004 PLN | 2822.1935 UZS = | 1 PLN | 2023-06-27 |
| 1 UZS = | 0.0004 PLN | 2807.3837 UZS = | 1 PLN | 2023-06-26 |
| 1 UZS = | 0.0004 PLN | 2798.1128 UZS = | 1 PLN | 2023-06-25 |
| 1 UZS = | 0.0004 PLN | 2853.3403 UZS = | 1 PLN | 2023-06-23 |
| 1 UZS = | 0.0004 PLN | 2831.0222 UZS = | 1 PLN | 2023-06-22 |
| 1 UZS = | 0.0004 PLN | 2825.7874 UZS = | 1 PLN | 2023-06-21 |
| 1 UZS = | 0.0004 PLN | 2818.7735 UZS = | 1 PLN | 2023-06-20 |
| 1 UZS = | 0.0004 PLN | 2808.9021 UZS = | 1 PLN | 2023-06-19 |
| 1 UZS = | 0.0004 PLN | 2802.6809 UZS = | 1 PLN | 2023-06-18 |
| 1 UZS = | 0.0004 PLN | 2810.9361 UZS = | 1 PLN | 2023-06-17 |
| 1 UZS = | 0.0004 PLN | 2790.4571 UZS = | 1 PLN | 2023-06-16 |
| 1 UZS = | 0.0004 PLN | 2788.4693 UZS = | 1 PLN | 2023-06-15 |
| 1 UZS = | 0.0004 PLN | 2763.2659 UZS = | 1 PLN | 2023-06-14 |
| 1 UZS = | 0.0004 PLN | 2771.9004 UZS = | 1 PLN | 2023-06-13 |
| 1 UZS = | 0.0004 PLN | 2766.9274 UZS = | 1 PLN | 2023-06-12 |
| 1 UZS = | 0.0004 PLN | 2765.0245 UZS = | 1 PLN | 2023-06-11 |
| 1 UZS = | 0.0004 PLN | 2764.4555 UZS = | 1 PLN | 2023-06-10 |
| 1 UZS = | 0.0004 PLN | 2758.388 UZS = | 1 PLN | 2023-06-09 |
| 1 UZS = | 0.0004 PLN | 2734.3155 UZS = | 1 PLN | 2023-06-08 |
| 1 UZS = | 0.0004 PLN | 2735.5716 UZS = | 1 PLN | 2023-06-07 |
| 1 UZS = | 0.0004 PLN | 2733.0136 UZS = | 1 PLN | 2023-06-06 |
| 1 UZS = | 0.0004 PLN | 2741.8724 UZS = | 1 PLN | 2023-06-05 |
| 1 UZS = | 0.0004 PLN | 2735.8155 UZS = | 1 PLN | 2023-06-04 |
| 1 UZS = | 0.0004 PLN | 2727.3464 UZS = | 1 PLN | 2023-06-03 |
| 1 UZS = | 0.0004 PLN | 2702.1045 UZS = | 1 PLN | 2023-06-02 |
| 1 UZS = | 0.0004 PLN | 2686.0923 UZS = | 1 PLN | 2023-06-01 |
| 1 UZS = | 0.0004 PLN | 2699.9545 UZS = | 1 PLN | 2023-05-31 |
| 1 UZS = | 0.0004 PLN | 2702.6061 UZS = | 1 PLN | 2023-05-30 |
| 1 UZS = | 0.0004 PLN | 2709.2084 UZS = | 1 PLN | 2023-05-29 |
| 1 UZS = | 0.0004 PLN | 2708.6732 UZS = | 1 PLN | 2023-05-28 |
| 1 UZS = | 0.0004 PLN | 2708.6732 UZS = | 1 PLN | 2023-05-27 |
| 1 UZS = | 0.0004 PLN | 2724.8735 UZS = | 1 PLN | 2023-05-26 |
| 1 UZS = | 0.0004 PLN | 2732.5667 UZS = | 1 PLN | 2023-05-25 |
| 1 UZS = | 0.0004 PLN | 2746.9693 UZS = | 1 PLN | 2023-05-24 |
| 1 UZS = | 0.0004 PLN | 2749.9898 UZS = | 1 PLN | 2023-05-23 |
| 1 UZS = | 0.0004 PLN | 2723.4596 UZS = | 1 PLN | 2023-05-22 |
| 1 UZS = | 0.0004 PLN | 2726.7747 UZS = | 1 PLN | 2023-05-21 |
| 1 UZS = | 0.0004 PLN | 2736.9243 UZS = | 1 PLN | 2023-05-20 |
| 1 UZS = | 0.0004 PLN | 2722.8344 UZS = | 1 PLN | 2023-05-19 |
| 1 UZS = | 0.0004 PLN | 2747.0353 UZS = | 1 PLN | 2023-05-18 |
| 1 UZS = | 0.0004 PLN | 2768.6311 UZS = | 1 PLN | 2023-05-17 |
| 1 UZS = | 0.0004 PLN | 2761.3912 UZS = | 1 PLN | 2023-05-16 |
| 1 UZS = | 0.0004 PLN | 2746.7832 UZS = | 1 PLN | 2023-05-15 |
| 1 UZS = | 0.0004 PLN | 2743.8092 UZS = | 1 PLN | 2023-05-14 |
| 1 UZS = | 0.0004 PLN | 2752.4433 UZS = | 1 PLN | 2023-05-13 |
| 1 UZS = | 0.0004 PLN | 2757.1629 UZS = | 1 PLN | 2023-05-12 |
| 1 UZS = | 0.0004 PLN | 2780.2277 UZS = | 1 PLN | 2023-05-11 |
| 1 UZS = | 0.0004 PLN | 2754.018 UZS = | 1 PLN | 2023-05-10 |
| 1 UZS = | 0.0004 PLN | 2760.9649 UZS = | 1 PLN | 2023-05-09 |
| 1 UZS = | 0.0004 PLN | 2756.8083 UZS = | 1 PLN | 2023-05-08 |
| 1 UZS = | 0.0004 PLN | 2755.7927 UZS = | 1 PLN | 2023-05-07 |
| 1 UZS = | 0.0004 PLN | 2755.9984 UZS = | 1 PLN | 2023-05-06 |
| 1 UZS = | 0.0004 PLN | 2750.4902 UZS = | 1 PLN | 2023-05-05 |
| 1 UZS = | 0.0004 PLN | 2769.1974 UZS = | 1 PLN | 2023-05-04 |
| 1 UZS = | 0.0004 PLN | 2748.6392 UZS = | 1 PLN | 2023-05-03 |
| 1 UZS = | 0.0004 PLN | 2723.5647 UZS = | 1 PLN | 2023-05-02 |
| 1 UZS = | 0.0004 PLN | 2698.2008 UZS = | 1 PLN | 2023-05-01 |
| 1 UZS = | 0.0004 PLN | 2700.3529 UZS = | 1 PLN | 2023-04-30 |
| 1 UZS = | 0.0004 PLN | 2742.3226 UZS = | 1 PLN | 2023-04-29 |
| 1 UZS = | 0.0004 PLN | 2750.57 UZS = | 1 PLN | 2023-04-28 |