Last Year History for UZS/PKR
| UZS | PKR | UZS | PKR | Date |
|---|---|---|---|---|
| 1 UZS = | 0.0221 PKR | 45.2969 UZS = | 1 PKR | 2024-05-02 |
| 1 UZS = | 0.0221 PKR | 45.3461 UZS = | 1 PKR | 2024-05-01 |
| 1 UZS = | 0.0222 PKR | 45.1228 UZS = | 1 PKR | 2024-04-30 |
| 1 UZS = | 0.022 PKR | 45.4023 UZS = | 1 PKR | 2024-04-29 |
| 1 UZS = | 0.022 PKR | 45.4021 UZS = | 1 PKR | 2024-04-28 |
| 1 UZS = | 0.022 PKR | 45.4021 UZS = | 1 PKR | 2024-04-27 |
| 1 UZS = | 0.0219 PKR | 45.5666 UZS = | 1 PKR | 2024-04-26 |
| 1 UZS = | 0.0219 PKR | 45.641 UZS = | 1 PKR | 2024-04-25 |
| 1 UZS = | 0.0219 PKR | 45.6054 UZS = | 1 PKR | 2024-04-24 |
| 1 UZS = | 0.0219 PKR | 45.5996 UZS = | 1 PKR | 2024-04-23 |
| 1 UZS = | 0.0219 PKR | 45.6239 UZS = | 1 PKR | 2024-04-22 |
| 1 UZS = | 0.0219 PKR | 45.624 UZS = | 1 PKR | 2024-04-21 |
| 1 UZS = | 0.0219 PKR | 45.624 UZS = | 1 PKR | 2024-04-20 |
| 1 UZS = | 0.0219 PKR | 45.5749 UZS = | 1 PKR | 2024-04-19 |
| 1 UZS = | 0.022 PKR | 45.5244 UZS = | 1 PKR | 2024-04-18 |
| 1 UZS = | 0.022 PKR | 45.5222 UZS = | 1 PKR | 2024-04-17 |
| 1 UZS = | 0.022 PKR | 45.5304 UZS = | 1 PKR | 2024-04-16 |
| 1 UZS = | 0.0219 PKR | 45.5588 UZS = | 1 PKR | 2024-04-15 |
| 1 UZS = | 0.0219 PKR | 45.5581 UZS = | 1 PKR | 2024-04-14 |
| 1 UZS = | 0.0219 PKR | 45.6377 UZS = | 1 PKR | 2024-04-13 |
| 1 UZS = | 0.0219 PKR | 45.5613 UZS = | 1 PKR | 2024-04-12 |
| 1 UZS = | 0.0219 PKR | 45.567 UZS = | 1 PKR | 2024-04-11 |
| 1 UZS = | 0.0219 PKR | 45.6036 UZS = | 1 PKR | 2024-04-10 |
| 1 UZS = | 0.0219 PKR | 45.5891 UZS = | 1 PKR | 2024-04-09 |
| 1 UZS = | 0.0219 PKR | 45.6233 UZS = | 1 PKR | 2024-04-08 |
| 1 UZS = | 0.0219 PKR | 45.6232 UZS = | 1 PKR | 2024-04-07 |
| 1 UZS = | 0.0219 PKR | 45.6232 UZS = | 1 PKR | 2024-04-06 |
| 1 UZS = | 0.0219 PKR | 45.5794 UZS = | 1 PKR | 2024-04-05 |
| 1 UZS = | 0.0218 PKR | 45.9306 UZS = | 1 PKR | 2024-04-04 |
| 1 UZS = | 0.022 PKR | 45.4007 UZS = | 1 PKR | 2024-04-03 |
| 1 UZS = | 0.022 PKR | 45.5375 UZS = | 1 PKR | 2024-04-02 |
| 1 UZS = | 0.022 PKR | 45.4322 UZS = | 1 PKR | 2024-04-01 |
| 1 UZS = | 0.022 PKR | 45.4322 UZS = | 1 PKR | 2024-03-31 |
| 1 UZS = | 0.022 PKR | 45.4322 UZS = | 1 PKR | 2024-03-30 |
| 1 UZS = | 0.022 PKR | 45.3974 UZS = | 1 PKR | 2024-03-29 |
| 1 UZS = | 0.0221 PKR | 45.3104 UZS = | 1 PKR | 2024-03-28 |
| 1 UZS = | 0.0221 PKR | 45.2761 UZS = | 1 PKR | 2024-03-27 |
| 1 UZS = | 0.0221 PKR | 45.2844 UZS = | 1 PKR | 2024-03-26 |
| 1 UZS = | 0.0222 PKR | 45.0566 UZS = | 1 PKR | 2024-03-25 |
| 1 UZS = | 0.0222 PKR | 45.0553 UZS = | 1 PKR | 2024-03-24 |
| 1 UZS = | 0.0222 PKR | 45.0553 UZS = | 1 PKR | 2024-03-23 |
| 1 UZS = | 0.0221 PKR | 45.1737 UZS = | 1 PKR | 2024-03-22 |
| 1 UZS = | 0.0222 PKR | 45.1277 UZS = | 1 PKR | 2024-03-21 |
| 1 UZS = | 0.0222 PKR | 45.0942 UZS = | 1 PKR | 2024-03-20 |
| 1 UZS = | 0.0223 PKR | 44.9118 UZS = | 1 PKR | 2024-03-19 |
| 1 UZS = | 0.0222 PKR | 44.9833 UZS = | 1 PKR | 2024-03-18 |
| 1 UZS = | 0.0222 PKR | 44.9877 UZS = | 1 PKR | 2024-03-17 |
| 1 UZS = | 0.0222 PKR | 44.9877 UZS = | 1 PKR | 2024-03-16 |
| 1 UZS = | 0.0221 PKR | 45.3093 UZS = | 1 PKR | 2024-03-15 |
| 1 UZS = | 0.022 PKR | 45.4042 UZS = | 1 PKR | 2024-03-14 |
| 1 UZS = | 0.0223 PKR | 44.9015 UZS = | 1 PKR | 2024-03-13 |
| 1 UZS = | 0.0223 PKR | 44.8296 UZS = | 1 PKR | 2024-03-12 |
| 1 UZS = | 0.0223 PKR | 44.7826 UZS = | 1 PKR | 2024-03-11 |
| 1 UZS = | 0.0223 PKR | 44.7836 UZS = | 1 PKR | 2024-03-10 |
| 1 UZS = | 0.0223 PKR | 44.7836 UZS = | 1 PKR | 2024-03-09 |
| 1 UZS = | 0.0225 PKR | 44.5394 UZS = | 1 PKR | 2024-03-08 |
| 1 UZS = | 0.0223 PKR | 44.7795 UZS = | 1 PKR | 2024-03-07 |
| 1 UZS = | 0.0223 PKR | 44.8422 UZS = | 1 PKR | 2024-03-06 |
| 1 UZS = | 0.0223 PKR | 44.8345 UZS = | 1 PKR | 2024-03-05 |
| 1 UZS = | 0.0223 PKR | 44.8143 UZS = | 1 PKR | 2024-03-04 |
| 1 UZS = | 0.0223 PKR | 44.8144 UZS = | 1 PKR | 2024-03-03 |
| 1 UZS = | 0.0223 PKR | 44.8144 UZS = | 1 PKR | 2024-03-02 |
| 1 UZS = | 0.0221 PKR | 45.1731 UZS = | 1 PKR | 2024-03-01 |
| 1 UZS = | 0.0224 PKR | 44.7282 UZS = | 1 PKR | 2024-02-29 |
| 1 UZS = | 0.0222 PKR | 45.0976 UZS = | 1 PKR | 2024-02-28 |
| 1 UZS = | 0.0224 PKR | 44.7224 UZS = | 1 PKR | 2024-02-27 |
| 1 UZS = | 0.0224 PKR | 44.7068 UZS = | 1 PKR | 2024-02-26 |
| 1 UZS = | 0.0224 PKR | 44.7071 UZS = | 1 PKR | 2024-02-25 |
| 1 UZS = | 0.0224 PKR | 44.7071 UZS = | 1 PKR | 2024-02-24 |
| 1 UZS = | 0.0223 PKR | 44.7739 UZS = | 1 PKR | 2024-02-23 |
| 1 UZS = | 0.0226 PKR | 44.166 UZS = | 1 PKR | 2024-02-22 |
| 1 UZS = | 0.0224 PKR | 44.666 UZS = | 1 PKR | 2024-02-21 |
| 1 UZS = | 0.0224 PKR | 44.5923 UZS = | 1 PKR | 2024-02-20 |
| 1 UZS = | 0.0226 PKR | 44.2111 UZS = | 1 PKR | 2024-02-19 |
| 1 UZS = | 0.0226 PKR | 44.2105 UZS = | 1 PKR | 2024-02-18 |
| 1 UZS = | 0.0224 PKR | 44.74 UZS = | 1 PKR | 2024-02-17 |
| 1 UZS = | 0.0226 PKR | 44.1918 UZS = | 1 PKR | 2024-02-16 |
| 1 UZS = | 0.0226 PKR | 44.2126 UZS = | 1 PKR | 2024-02-15 |
| 1 UZS = | 0.0226 PKR | 44.2095 UZS = | 1 PKR | 2024-02-14 |
| 1 UZS = | 0.0226 PKR | 44.1682 UZS = | 1 PKR | 2024-02-13 |
| 1 UZS = | 0.0224 PKR | 44.6087 UZS = | 1 PKR | 2024-02-12 |
| 1 UZS = | 0.0224 PKR | 44.6091 UZS = | 1 PKR | 2024-02-11 |
| 1 UZS = | 0.0224 PKR | 44.6091 UZS = | 1 PKR | 2024-02-10 |
| 1 UZS = | 0.0226 PKR | 44.1877 UZS = | 1 PKR | 2024-02-09 |
| 1 UZS = | 0.0226 PKR | 44.2231 UZS = | 1 PKR | 2024-02-08 |
| 1 UZS = | 0.0226 PKR | 44.1835 UZS = | 1 PKR | 2024-02-07 |
| 1 UZS = | 0.0224 PKR | 44.5669 UZS = | 1 PKR | 2024-02-06 |
| 1 UZS = | 0.0224 PKR | 44.5917 UZS = | 1 PKR | 2024-02-05 |
| 1 UZS = | 0.0225 PKR | 44.5199 UZS = | 1 PKR | 2024-02-04 |
| 1 UZS = | 0.0225 PKR | 44.5199 UZS = | 1 PKR | 2024-02-03 |
| 1 UZS = | 0.0226 PKR | 44.3224 UZS = | 1 PKR | 2024-02-02 |
| 1 UZS = | 0.0227 PKR | 44.1491 UZS = | 1 PKR | 2024-02-01 |
| 1 UZS = | 0.0226 PKR | 44.166 UZS = | 1 PKR | 2024-01-31 |
| 1 UZS = | 0.0224 PKR | 44.7282 UZS = | 1 PKR | 2024-01-30 |
| 1 UZS = | 0.0226 PKR | 44.1616 UZS = | 1 PKR | 2024-01-29 |
| 1 UZS = | 0.0226 PKR | 44.1619 UZS = | 1 PKR | 2024-01-28 |
| 1 UZS = | 0.0226 PKR | 44.1619 UZS = | 1 PKR | 2024-01-27 |
| 1 UZS = | 0.0227 PKR | 44.1442 UZS = | 1 PKR | 2024-01-26 |
| 1 UZS = | 0.0224 PKR | 44.7037 UZS = | 1 PKR | 2024-01-25 |
| 1 UZS = | 0.0227 PKR | 44.1313 UZS = | 1 PKR | 2024-01-24 |
| 1 UZS = | 0.0227 PKR | 44.1273 UZS = | 1 PKR | 2024-01-23 |
| 1 UZS = | 0.0227 PKR | 44.1063 UZS = | 1 PKR | 2024-01-22 |
| 1 UZS = | 0.0227 PKR | 44.1064 UZS = | 1 PKR | 2024-01-21 |
| 1 UZS = | 0.0225 PKR | 44.4121 UZS = | 1 PKR | 2024-01-20 |
| 1 UZS = | 0.0225 PKR | 44.4126 UZS = | 1 PKR | 2024-01-19 |
| 1 UZS = | 0.0227 PKR | 44.0899 UZS = | 1 PKR | 2024-01-18 |
| 1 UZS = | 0.0227 PKR | 44.0502 UZS = | 1 PKR | 2024-01-17 |
| 1 UZS = | 0.0227 PKR | 44.0493 UZS = | 1 PKR | 2024-01-16 |
| 1 UZS = | 0.0225 PKR | 44.5283 UZS = | 1 PKR | 2024-01-15 |
| 1 UZS = | 0.0225 PKR | 44.5285 UZS = | 1 PKR | 2024-01-14 |
| 1 UZS = | 0.0225 PKR | 44.5285 UZS = | 1 PKR | 2024-01-13 |
| 1 UZS = | 0.0226 PKR | 44.1771 UZS = | 1 PKR | 2024-01-12 |
| 1 UZS = | 0.0228 PKR | 43.9021 UZS = | 1 PKR | 2024-01-11 |
| 1 UZS = | 0.0227 PKR | 44.0402 UZS = | 1 PKR | 2024-01-10 |
| 1 UZS = | 0.0228 PKR | 43.9292 UZS = | 1 PKR | 2024-01-09 |
| 1 UZS = | 0.0225 PKR | 44.3805 UZS = | 1 PKR | 2024-01-08 |
| 1 UZS = | 0.0225 PKR | 44.3896 UZS = | 1 PKR | 2024-01-07 |
| 1 UZS = | 0.0225 PKR | 44.3896 UZS = | 1 PKR | 2024-01-06 |
| 1 UZS = | 0.0228 PKR | 43.8294 UZS = | 1 PKR | 2024-01-05 |
| 1 UZS = | 0.0229 PKR | 43.7535 UZS = | 1 PKR | 2024-01-04 |
| 1 UZS = | 0.0225 PKR | 44.3537 UZS = | 1 PKR | 2024-01-03 |
| 1 UZS = | 0.0225 PKR | 44.3521 UZS = | 1 PKR | 2024-01-02 |
| 1 UZS = | 0.0225 PKR | 44.3521 UZS = | 1 PKR | 2024-01-01 |
| 1 UZS = | 0.0225 PKR | 44.352 UZS = | 1 PKR | 2023-12-31 |
| 1 UZS = | 0.0225 PKR | 44.3523 UZS = | 1 PKR | 2023-12-30 |
| 1 UZS = | 0.0226 PKR | 44.3047 UZS = | 1 PKR | 2023-12-29 |
| 1 UZS = | 0.0228 PKR | 43.9432 UZS = | 1 PKR | 2023-12-28 |
| 1 UZS = | 0.0228 PKR | 43.7701 UZS = | 1 PKR | 2023-12-27 |
| 1 UZS = | 0.0225 PKR | 44.3893 UZS = | 1 PKR | 2023-12-26 |
| 1 UZS = | 0.0225 PKR | 44.3893 UZS = | 1 PKR | 2023-12-25 |
| 1 UZS = | 0.0225 PKR | 44.3894 UZS = | 1 PKR | 2023-12-24 |
| 1 UZS = | 0.0225 PKR | 44.3894 UZS = | 1 PKR | 2023-12-23 |
| 1 UZS = | 0.0225 PKR | 44.3602 UZS = | 1 PKR | 2023-12-22 |
| 1 UZS = | 0.0228 PKR | 43.8466 UZS = | 1 PKR | 2023-12-21 |
| 1 UZS = | 0.0225 PKR | 44.3583 UZS = | 1 PKR | 2023-12-20 |
| 1 UZS = | 0.0229 PKR | 43.7268 UZS = | 1 PKR | 2023-12-19 |
| 1 UZS = | 0.0226 PKR | 44.2361 UZS = | 1 PKR | 2023-12-18 |
| 1 UZS = | 0.0226 PKR | 44.2361 UZS = | 1 PKR | 2023-12-17 |
| 1 UZS = | 0.0226 PKR | 44.2361 UZS = | 1 PKR | 2023-12-16 |
| 1 UZS = | 0.0227 PKR | 44.1358 UZS = | 1 PKR | 2023-12-15 |
| 1 UZS = | 0.0229 PKR | 43.606 UZS = | 1 PKR | 2023-12-14 |
| 1 UZS = | 0.023 PKR | 43.5377 UZS = | 1 PKR | 2023-12-13 |
| 1 UZS = | 0.023 PKR | 43.4275 UZS = | 1 PKR | 2023-12-12 |
| 1 UZS = | 0.023 PKR | 43.3921 UZS = | 1 PKR | 2023-12-11 |
| 1 UZS = | 0.023 PKR | 43.3911 UZS = | 1 PKR | 2023-12-10 |
| 1 UZS = | 0.023 PKR | 43.3911 UZS = | 1 PKR | 2023-12-09 |
| 1 UZS = | 0.0231 PKR | 43.351 UZS = | 1 PKR | 2023-12-08 |
| 1 UZS = | 0.0231 PKR | 43.2825 UZS = | 1 PKR | 2023-12-07 |
| 1 UZS = | 0.0231 PKR | 43.1977 UZS = | 1 PKR | 2023-12-06 |
| 1 UZS = | 0.0229 PKR | 43.6711 UZS = | 1 PKR | 2023-12-05 |
| 1 UZS = | 0.0229 PKR | 43.6742 UZS = | 1 PKR | 2023-12-04 |
| 1 UZS = | 0.0229 PKR | 43.6747 UZS = | 1 PKR | 2023-12-03 |
| 1 UZS = | 0.0232 PKR | 43.1414 UZS = | 1 PKR | 2023-12-02 |
| 1 UZS = | 0.0232 PKR | 43.1063 UZS = | 1 PKR | 2023-12-01 |
| 1 UZS = | 0.0232 PKR | 43.0752 UZS = | 1 PKR | 2023-11-30 |
| 1 UZS = | 0.0232 PKR | 43.1277 UZS = | 1 PKR | 2023-11-29 |
| 1 UZS = | 0.0232 PKR | 43.0971 UZS = | 1 PKR | 2023-11-28 |
| 1 UZS = | 0.0229 PKR | 43.6021 UZS = | 1 PKR | 2023-11-27 |
| 1 UZS = | 0.0229 PKR | 43.6021 UZS = | 1 PKR | 2023-11-26 |
| 1 UZS = | 0.0232 PKR | 43.0905 UZS = | 1 PKR | 2023-11-25 |
| 1 UZS = | 0.0229 PKR | 43.6358 UZS = | 1 PKR | 2023-11-24 |
| 1 UZS = | 0.0232 PKR | 43.1259 UZS = | 1 PKR | 2023-11-23 |
| 1 UZS = | 0.0233 PKR | 42.979 UZS = | 1 PKR | 2023-11-22 |
| 1 UZS = | 0.023 PKR | 43.4598 UZS = | 1 PKR | 2023-11-21 |
| 1 UZS = | 0.0233 PKR | 42.8584 UZS = | 1 PKR | 2023-11-20 |
| 1 UZS = | 0.0233 PKR | 42.8628 UZS = | 1 PKR | 2023-11-19 |
| 1 UZS = | 0.0233 PKR | 42.8628 UZS = | 1 PKR | 2023-11-18 |
| 1 UZS = | 0.0234 PKR | 42.7231 UZS = | 1 PKR | 2023-11-17 |
| 1 UZS = | 0.0235 PKR | 42.6209 UZS = | 1 PKR | 2023-11-16 |
| 1 UZS = | 0.0234 PKR | 42.7099 UZS = | 1 PKR | 2023-11-15 |
| 1 UZS = | 0.0231 PKR | 43.2823 UZS = | 1 PKR | 2023-11-14 |
| 1 UZS = | 0.0231 PKR | 43.3426 UZS = | 1 PKR | 2023-11-13 |
| 1 UZS = | 0.0231 PKR | 43.3426 UZS = | 1 PKR | 2023-11-12 |
| 1 UZS = | 0.0231 PKR | 43.3426 UZS = | 1 PKR | 2023-11-11 |
| 1 UZS = | 0.0234 PKR | 42.8146 UZS = | 1 PKR | 2023-11-10 |
| 1 UZS = | 0.0234 PKR | 42.8106 UZS = | 1 PKR | 2023-11-09 |
| 1 UZS = | 0.0231 PKR | 43.3725 UZS = | 1 PKR | 2023-11-08 |
| 1 UZS = | 0.0233 PKR | 42.9959 UZS = | 1 PKR | 2023-11-07 |
| 1 UZS = | 0.0229 PKR | 43.6559 UZS = | 1 PKR | 2023-11-06 |
| 1 UZS = | 0.0229 PKR | 43.6557 UZS = | 1 PKR | 2023-11-05 |
| 1 UZS = | 0.0229 PKR | 43.6557 UZS = | 1 PKR | 2023-11-04 |
| 1 UZS = | 0.0231 PKR | 43.2514 UZS = | 1 PKR | 2023-11-03 |
| 1 UZS = | 0.0228 PKR | 43.8824 UZS = | 1 PKR | 2023-11-02 |
| 1 UZS = | 0.023 PKR | 43.5339 UZS = | 1 PKR | 2023-11-01 |
| 1 UZS = | 0.0227 PKR | 44.0747 UZS = | 1 PKR | 2023-10-31 |
| 1 UZS = | 0.0227 PKR | 44.0727 UZS = | 1 PKR | 2023-10-30 |
| 1 UZS = | 0.0227 PKR | 44.0654 UZS = | 1 PKR | 2023-10-29 |
| 1 UZS = | 0.0227 PKR | 44.0654 UZS = | 1 PKR | 2023-10-28 |
| 1 UZS = | 0.0229 PKR | 43.5877 UZS = | 1 PKR | 2023-10-27 |
| 1 UZS = | 0.0227 PKR | 44.1047 UZS = | 1 PKR | 2023-10-26 |
| 1 UZS = | 0.0229 PKR | 43.6332 UZS = | 1 PKR | 2023-10-25 |
| 1 UZS = | 0.0228 PKR | 43.8331 UZS = | 1 PKR | 2023-10-24 |
| 1 UZS = | 0.0226 PKR | 44.324 UZS = | 1 PKR | 2023-10-23 |
| 1 UZS = | 0.0225 PKR | 44.3964 UZS = | 1 PKR | 2023-10-22 |
| 1 UZS = | 0.0225 PKR | 44.3964 UZS = | 1 PKR | 2023-10-21 |
| 1 UZS = | 0.0226 PKR | 44.1652 UZS = | 1 PKR | 2023-10-20 |
| 1 UZS = | 0.0229 PKR | 43.6365 UZS = | 1 PKR | 2023-10-19 |
| 1 UZS = | 0.0227 PKR | 44.1067 UZS = | 1 PKR | 2023-10-18 |
| 1 UZS = | 0.0227 PKR | 44.0863 UZS = | 1 PKR | 2023-10-17 |
| 1 UZS = | 0.0227 PKR | 44.0743 UZS = | 1 PKR | 2023-10-16 |
| 1 UZS = | 0.0227 PKR | 44.0748 UZS = | 1 PKR | 2023-10-15 |
| 1 UZS = | 0.0227 PKR | 44.0748 UZS = | 1 PKR | 2023-10-14 |
| 1 UZS = | 0.0228 PKR | 43.909 UZS = | 1 PKR | 2023-10-13 |
| 1 UZS = | 0.0229 PKR | 43.7476 UZS = | 1 PKR | 2023-10-12 |
| 1 UZS = | 0.0227 PKR | 43.9651 UZS = | 1 PKR | 2023-10-11 |
| 1 UZS = | 0.0231 PKR | 43.2679 UZS = | 1 PKR | 2023-10-10 |
| 1 UZS = | 0.0229 PKR | 43.7337 UZS = | 1 PKR | 2023-10-09 |
| 1 UZS = | 0.0229 PKR | 43.7349 UZS = | 1 PKR | 2023-10-08 |
| 1 UZS = | 0.0229 PKR | 43.7349 UZS = | 1 PKR | 2023-10-07 |
| 1 UZS = | 0.0229 PKR | 43.5942 UZS = | 1 PKR | 2023-10-06 |
| 1 UZS = | 0.0233 PKR | 42.8859 UZS = | 1 PKR | 2023-10-05 |
| 1 UZS = | 0.0231 PKR | 43.3215 UZS = | 1 PKR | 2023-10-04 |
| 1 UZS = | 0.0235 PKR | 42.5277 UZS = | 1 PKR | 2023-10-03 |
| 1 UZS = | 0.0237 PKR | 42.2474 UZS = | 1 PKR | 2023-10-02 |
| 1 UZS = | 0.0237 PKR | 42.2499 UZS = | 1 PKR | 2023-10-01 |
| 1 UZS = | 0.0237 PKR | 42.2499 UZS = | 1 PKR | 2023-09-30 |
| 1 UZS = | 0.0236 PKR | 42.3819 UZS = | 1 PKR | 2023-09-29 |
| 1 UZS = | 0.0237 PKR | 42.2499 UZS = | 1 PKR | 2023-09-28 |
| 1 UZS = | 0.0235 PKR | 42.6403 UZS = | 1 PKR | 2023-09-27 |
| 1 UZS = | 0.0238 PKR | 42.0194 UZS = | 1 PKR | 2023-09-26 |
| 1 UZS = | 0.0236 PKR | 42.3659 UZS = | 1 PKR | 2023-09-25 |
| 1 UZS = | 0.0236 PKR | 42.3659 UZS = | 1 PKR | 2023-09-24 |
| 1 UZS = | 0.0236 PKR | 42.3659 UZS = | 1 PKR | 2023-09-23 |
| 1 UZS = | 0.0237 PKR | 42.1238 UZS = | 1 PKR | 2023-09-22 |
| 1 UZS = | 0.0238 PKR | 41.9596 UZS = | 1 PKR | 2023-09-21 |
| 1 UZS = | 0.0242 PKR | 41.255 UZS = | 1 PKR | 2023-09-20 |
| 1 UZS = | 0.024 PKR | 41.6084 UZS = | 1 PKR | 2023-09-19 |
| 1 UZS = | 0.0244 PKR | 41.0079 UZS = | 1 PKR | 2023-09-18 |
| 1 UZS = | 0.0244 PKR | 41.007 UZS = | 1 PKR | 2023-09-17 |
| 1 UZS = | 0.0244 PKR | 41.007 UZS = | 1 PKR | 2023-09-16 |
| 1 UZS = | 0.0245 PKR | 40.8202 UZS = | 1 PKR | 2023-09-15 |
| 1 UZS = | 0.0243 PKR | 41.1915 UZS = | 1 PKR | 2023-09-14 |
| 1 UZS = | 0.0246 PKR | 40.5982 UZS = | 1 PKR | 2023-09-13 |
| 1 UZS = | 0.0245 PKR | 40.8778 UZS = | 1 PKR | 2023-09-12 |
| 1 UZS = | 0.0252 PKR | 39.6435 UZS = | 1 PKR | 2023-09-11 |
| 1 UZS = | 0.0252 PKR | 39.6396 UZS = | 1 PKR | 2023-09-10 |
| 1 UZS = | 0.0253 PKR | 39.512 UZS = | 1 PKR | 2023-09-09 |
| 1 UZS = | 0.0253 PKR | 39.6011 UZS = | 1 PKR | 2023-09-08 |
| 1 UZS = | 0.0254 PKR | 39.4223 UZS = | 1 PKR | 2023-09-07 |
| 1 UZS = | 0.0254 PKR | 39.4079 UZS = | 1 PKR | 2023-09-06 |
| 1 UZS = | 0.0253 PKR | 39.5521 UZS = | 1 PKR | 2023-09-05 |
| 1 UZS = | 0.0253 PKR | 39.5172 UZS = | 1 PKR | 2023-09-04 |
| 1 UZS = | 0.0253 PKR | 39.5171 UZS = | 1 PKR | 2023-09-03 |
| 1 UZS = | 0.0253 PKR | 39.5171 UZS = | 1 PKR | 2023-09-02 |
| 1 UZS = | 0.0253 PKR | 39.4862 UZS = | 1 PKR | 2023-09-01 |
| 1 UZS = | 0.0252 PKR | 39.7049 UZS = | 1 PKR | 2023-08-31 |
| 1 UZS = | 0.0252 PKR | 39.7208 UZS = | 1 PKR | 2023-08-30 |
| 1 UZS = | 0.0251 PKR | 39.7756 UZS = | 1 PKR | 2023-08-29 |
| 1 UZS = | 0.0251 PKR | 39.8342 UZS = | 1 PKR | 2023-08-28 |
| 1 UZS = | 0.0251 PKR | 39.8344 UZS = | 1 PKR | 2023-08-27 |
| 1 UZS = | 0.0251 PKR | 39.8344 UZS = | 1 PKR | 2023-08-26 |
| 1 UZS = | 0.0249 PKR | 40.1781 UZS = | 1 PKR | 2023-08-25 |
| 1 UZS = | 0.0248 PKR | 40.3502 UZS = | 1 PKR | 2023-08-24 |
| 1 UZS = | 0.0248 PKR | 40.3722 UZS = | 1 PKR | 2023-08-23 |
| 1 UZS = | 0.0246 PKR | 40.7088 UZS = | 1 PKR | 2023-08-22 |
| 1 UZS = | 0.0246 PKR | 40.666 UZS = | 1 PKR | 2023-08-21 |
| 1 UZS = | 0.0246 PKR | 40.6656 UZS = | 1 PKR | 2023-08-20 |
| 1 UZS = | 0.0244 PKR | 40.9322 UZS = | 1 PKR | 2023-08-19 |
| 1 UZS = | 0.0244 PKR | 40.9322 UZS = | 1 PKR | 2023-08-18 |
| 1 UZS = | 0.0245 PKR | 40.7597 UZS = | 1 PKR | 2023-08-17 |
| 1 UZS = | 0.0241 PKR | 41.4406 UZS = | 1 PKR | 2023-08-16 |
| 1 UZS = | 0.0236 PKR | 42.3609 UZS = | 1 PKR | 2023-08-15 |
| 1 UZS = | 0.0239 PKR | 41.87 UZS = | 1 PKR | 2023-08-14 |
| 1 UZS = | 0.0239 PKR | 41.8702 UZS = | 1 PKR | 2023-08-13 |
| 1 UZS = | 0.0239 PKR | 41.8702 UZS = | 1 PKR | 2023-08-12 |
| 1 UZS = | 0.0247 PKR | 40.5661 UZS = | 1 PKR | 2023-08-11 |
| 1 UZS = | 0.0246 PKR | 40.5745 UZS = | 1 PKR | 2023-08-10 |
| 1 UZS = | 0.0247 PKR | 40.502 UZS = | 1 PKR | 2023-08-09 |
| 1 UZS = | 0.0243 PKR | 41.1451 UZS = | 1 PKR | 2023-08-08 |
| 1 UZS = | 0.0243 PKR | 41.135 UZS = | 1 PKR | 2023-08-07 |
| 1 UZS = | 0.0243 PKR | 41.135 UZS = | 1 PKR | 2023-08-06 |
| 1 UZS = | 0.0243 PKR | 41.135 UZS = | 1 PKR | 2023-08-05 |
| 1 UZS = | 0.0247 PKR | 40.5211 UZS = | 1 PKR | 2023-08-04 |
| 1 UZS = | 0.0245 PKR | 40.8953 UZS = | 1 PKR | 2023-08-03 |
| 1 UZS = | 0.0247 PKR | 40.4462 UZS = | 1 PKR | 2023-08-02 |
| 1 UZS = | 0.0246 PKR | 40.571 UZS = | 1 PKR | 2023-08-01 |
| 1 UZS = | 0.0247 PKR | 40.5008 UZS = | 1 PKR | 2023-07-31 |
| 1 UZS = | 0.0247 PKR | 40.501 UZS = | 1 PKR | 2023-07-30 |
| 1 UZS = | 0.0247 PKR | 40.501 UZS = | 1 PKR | 2023-07-29 |
| 1 UZS = | 0.0247 PKR | 40.4981 UZS = | 1 PKR | 2023-07-28 |
| 1 UZS = | 0.0247 PKR | 40.5406 UZS = | 1 PKR | 2023-07-27 |
| 1 UZS = | 0.0245 PKR | 40.7482 UZS = | 1 PKR | 2023-07-26 |
| 1 UZS = | 0.0248 PKR | 40.2771 UZS = | 1 PKR | 2023-07-25 |
| 1 UZS = | 0.0247 PKR | 40.4896 UZS = | 1 PKR | 2023-07-24 |
| 1 UZS = | 0.0247 PKR | 40.4892 UZS = | 1 PKR | 2023-07-23 |
| 1 UZS = | 0.0247 PKR | 40.4892 UZS = | 1 PKR | 2023-07-22 |
| 1 UZS = | 0.0245 PKR | 40.749 UZS = | 1 PKR | 2023-07-21 |
| 1 UZS = | 0.0244 PKR | 40.9066 UZS = | 1 PKR | 2023-07-20 |
| 1 UZS = | 0.0244 PKR | 41.0549 UZS = | 1 PKR | 2023-07-19 |
| 1 UZS = | 0.0238 PKR | 41.9886 UZS = | 1 PKR | 2023-07-18 |
| 1 UZS = | 0.0237 PKR | 42.2546 UZS = | 1 PKR | 2023-07-17 |
| 1 UZS = | 0.0237 PKR | 42.2552 UZS = | 1 PKR | 2023-07-16 |
| 1 UZS = | 0.0237 PKR | 42.2552 UZS = | 1 PKR | 2023-07-15 |
| 1 UZS = | 0.0235 PKR | 42.542 UZS = | 1 PKR | 2023-07-14 |
| 1 UZS = | 0.0239 PKR | 41.8257 UZS = | 1 PKR | 2023-07-13 |
| 1 UZS = | 0.0237 PKR | 42.1247 UZS = | 1 PKR | 2023-07-12 |
| 1 UZS = | 0.0239 PKR | 41.8593 UZS = | 1 PKR | 2023-07-11 |
| 1 UZS = | 0.0237 PKR | 42.1505 UZS = | 1 PKR | 2023-07-10 |
| 1 UZS = | 0.0237 PKR | 42.1507 UZS = | 1 PKR | 2023-07-09 |
| 1 UZS = | 0.0237 PKR | 42.1507 UZS = | 1 PKR | 2023-07-08 |
| 1 UZS = | 0.0239 PKR | 41.8196 UZS = | 1 PKR | 2023-07-07 |
| 1 UZS = | 0.024 PKR | 41.6245 UZS = | 1 PKR | 2023-07-06 |
| 1 UZS = | 0.0238 PKR | 41.9665 UZS = | 1 PKR | 2023-07-05 |
| 1 UZS = | 0.0248 PKR | 40.2612 UZS = | 1 PKR | 2023-07-04 |
| 1 UZS = | 0.0249 PKR | 40.2113 UZS = | 1 PKR | 2023-07-03 |
| 1 UZS = | 0.0248 PKR | 40.2612 UZS = | 1 PKR | 2023-07-02 |
| 1 UZS = | 0.0248 PKR | 40.2612 UZS = | 1 PKR | 2023-07-01 |
| 1 UZS = | 0.0249 PKR | 40.2246 UZS = | 1 PKR | 2023-06-30 |
| 1 UZS = | 0.0249 PKR | 40.2025 UZS = | 1 PKR | 2023-06-29 |
| 1 UZS = | 0.0247 PKR | 40.4435 UZS = | 1 PKR | 2023-06-28 |
| 1 UZS = | 0.0249 PKR | 40.1179 UZS = | 1 PKR | 2023-06-27 |
| 1 UZS = | 0.025 PKR | 40.0332 UZS = | 1 PKR | 2023-06-26 |
| 1 UZS = | 0.025 PKR | 40.0331 UZS = | 1 PKR | 2023-06-25 |
| 1 UZS = | 0.025 PKR | 40.0554 UZS = | 1 PKR | 2023-06-23 |
| 1 UZS = | 0.0249 PKR | 40.087 UZS = | 1 PKR | 2023-06-22 |
| 1 UZS = | 0.025 PKR | 40.0226 UZS = | 1 PKR | 2023-06-21 |
| 1 UZS = | 0.025 PKR | 39.9684 UZS = | 1 PKR | 2023-06-20 |
| 1 UZS = | 0.025 PKR | 39.9216 UZS = | 1 PKR | 2023-06-19 |
| 1 UZS = | 0.025 PKR | 39.9243 UZS = | 1 PKR | 2023-06-18 |
| 1 UZS = | 0.025 PKR | 39.9235 UZS = | 1 PKR | 2023-06-17 |
| 1 UZS = | 0.0251 PKR | 39.9039 UZS = | 1 PKR | 2023-06-16 |
| 1 UZS = | 0.0247 PKR | 40.4619 UZS = | 1 PKR | 2023-06-15 |
| 1 UZS = | 0.0247 PKR | 40.4608 UZS = | 1 PKR | 2023-06-14 |
| 1 UZS = | 0.0251 PKR | 39.7957 UZS = | 1 PKR | 2023-06-13 |
| 1 UZS = | 0.0251 PKR | 39.8061 UZS = | 1 PKR | 2023-06-12 |
| 1 UZS = | 0.0251 PKR | 39.8059 UZS = | 1 PKR | 2023-06-11 |
| 1 UZS = | 0.0251 PKR | 39.8059 UZS = | 1 PKR | 2023-06-10 |
| 1 UZS = | 0.0246 PKR | 40.6091 UZS = | 1 PKR | 2023-06-09 |
| 1 UZS = | 0.025 PKR | 39.9242 UZS = | 1 PKR | 2023-06-08 |
| 1 UZS = | 0.025 PKR | 40.0182 UZS = | 1 PKR | 2023-06-07 |
| 1 UZS = | 0.025 PKR | 40.0233 UZS = | 1 PKR | 2023-06-06 |
| 1 UZS = | 0.025 PKR | 40.0098 UZS = | 1 PKR | 2023-06-05 |
| 1 UZS = | 0.025 PKR | 40.0115 UZS = | 1 PKR | 2023-06-04 |
| 1 UZS = | 0.025 PKR | 40.035 UZS = | 1 PKR | 2023-06-03 |
| 1 UZS = | 0.025 PKR | 39.9908 UZS = | 1 PKR | 2023-06-02 |
| 1 UZS = | 0.025 PKR | 39.9266 UZS = | 1 PKR | 2023-06-01 |
| 1 UZS = | 0.0247 PKR | 40.4623 UZS = | 1 PKR | 2023-05-31 |
| 1 UZS = | 0.025 PKR | 40.025 UZS = | 1 PKR | 2023-05-30 |
| 1 UZS = | 0.025 PKR | 40.0365 UZS = | 1 PKR | 2023-05-29 |
| 1 UZS = | 0.0249 PKR | 40.1404 UZS = | 1 PKR | 2023-05-28 |
| 1 UZS = | 0.0249 PKR | 40.1404 UZS = | 1 PKR | 2023-05-27 |
| 1 UZS = | 0.025 PKR | 40 UZS = | 1 PKR | 2023-05-26 |
| 1 UZS = | 0.0251 PKR | 39.7982 UZS = | 1 PKR | 2023-05-25 |
| 1 UZS = | 0.0251 PKR | 39.9024 UZS = | 1 PKR | 2023-05-24 |
| 1 UZS = | 0.025 PKR | 39.9651 UZS = | 1 PKR | 2023-05-23 |
| 1 UZS = | 0.0249 PKR | 40.1682 UZS = | 1 PKR | 2023-05-22 |
| 1 UZS = | 0.0249 PKR | 40.1682 UZS = | 1 PKR | 2023-05-21 |
| 1 UZS = | 0.0248 PKR | 40.2621 UZS = | 1 PKR | 2023-05-20 |
| 1 UZS = | 0.0248 PKR | 40.2451 UZS = | 1 PKR | 2023-05-19 |
| 1 UZS = | 0.0249 PKR | 40.193 UZS = | 1 PKR | 2023-05-18 |
| 1 UZS = | 0.025 PKR | 40.0664 UZS = | 1 PKR | 2023-05-17 |
| 1 UZS = | 0.0249 PKR | 40.1579 UZS = | 1 PKR | 2023-05-16 |
| 1 UZS = | 0.0249 PKR | 40.1923 UZS = | 1 PKR | 2023-05-15 |
| 1 UZS = | 0.0249 PKR | 40.1923 UZS = | 1 PKR | 2023-05-14 |
| 1 UZS = | 0.0258 PKR | 38.779 UZS = | 1 PKR | 2023-05-13 |
| 1 UZS = | 0.0258 PKR | 38.779 UZS = | 1 PKR | 2023-05-12 |
| 1 UZS = | 0.0249 PKR | 40.2284 UZS = | 1 PKR | 2023-05-11 |
| 1 UZS = | 0.0249 PKR | 40.2214 UZS = | 1 PKR | 2023-05-10 |
| 1 UZS = | 0.0248 PKR | 40.3376 UZS = | 1 PKR | 2023-05-09 |
| 1 UZS = | 0.0248 PKR | 40.3704 UZS = | 1 PKR | 2023-05-08 |
| 1 UZS = | 0.0248 PKR | 40.3698 UZS = | 1 PKR | 2023-05-07 |
| 1 UZS = | 0.0248 PKR | 40.3698 UZS = | 1 PKR | 2023-05-06 |
| 1 UZS = | 0.0248 PKR | 40.3734 UZS = | 1 PKR | 2023-05-05 |
| 1 UZS = | 0.0247 PKR | 40.4337 UZS = | 1 PKR | 2023-05-04 |
| 1 UZS = | 0.0248 PKR | 40.3013 UZS = | 1 PKR | 2023-05-03 |