Last Year History for UZS/MXN
| UZS | MXN | UZS | MXN | Date |
|---|---|---|---|---|
| 1 UZS = | 0.0014 MXN | 738.4048 UZS = | 1 MXN | 2024-04-28 |
| 1 UZS = | 0.0014 MXN | 738.4048 UZS = | 1 MXN | 2024-04-27 |
| 1 UZS = | 0.0014 MXN | 734.777 UZS = | 1 MXN | 2024-04-26 |
| 1 UZS = | 0.0013 MXN | 744.4221 UZS = | 1 MXN | 2024-04-25 |
| 1 UZS = | 0.0013 MXN | 745.0514 UZS = | 1 MXN | 2024-04-24 |
| 1 UZS = | 0.0013 MXN | 740.8292 UZS = | 1 MXN | 2024-04-23 |
| 1 UZS = | 0.0013 MXN | 743.9074 UZS = | 1 MXN | 2024-04-22 |
| 1 UZS = | 0.0013 MXN | 740.8848 UZS = | 1 MXN | 2024-04-21 |
| 1 UZS = | 0.0013 MXN | 740.8848 UZS = | 1 MXN | 2024-04-20 |
| 1 UZS = | 0.0014 MXN | 737.6238 UZS = | 1 MXN | 2024-04-19 |
| 1 UZS = | 0.0013 MXN | 744.936 UZS = | 1 MXN | 2024-04-18 |
| 1 UZS = | 0.0013 MXN | 747.3636 UZS = | 1 MXN | 2024-04-17 |
| 1 UZS = | 0.0013 MXN | 755.3442 UZS = | 1 MXN | 2024-04-16 |
| 1 UZS = | 0.0013 MXN | 763.219 UZS = | 1 MXN | 2024-04-15 |
| 1 UZS = | 0.0013 MXN | 759.0819 UZS = | 1 MXN | 2024-04-14 |
| 1 UZS = | 0.0013 MXN | 762.1823 UZS = | 1 MXN | 2024-04-13 |
| 1 UZS = | 0.0013 MXN | 768.778 UZS = | 1 MXN | 2024-04-12 |
| 1 UZS = | 0.0013 MXN | 777.1157 UZS = | 1 MXN | 2024-04-11 |
| 1 UZS = | 0.0013 MXN | 777.2415 UZS = | 1 MXN | 2024-04-10 |
| 1 UZS = | 0.0013 MXN | 777.0286 UZS = | 1 MXN | 2024-04-09 |
| 1 UZS = | 0.0013 MXN | 770.6796 UZS = | 1 MXN | 2024-04-08 |
| 1 UZS = | 0.0013 MXN | 769.5763 UZS = | 1 MXN | 2024-04-07 |
| 1 UZS = | 0.0013 MXN | 769.5763 UZS = | 1 MXN | 2024-04-06 |
| 1 UZS = | 0.0013 MXN | 766.4458 UZS = | 1 MXN | 2024-04-05 |
| 1 UZS = | 0.0013 MXN | 766.5468 UZS = | 1 MXN | 2024-04-04 |
| 1 UZS = | 0.0013 MXN | 760.9834 UZS = | 1 MXN | 2024-04-03 |
| 1 UZS = | 0.0013 MXN | 762.7078 UZS = | 1 MXN | 2024-04-02 |
| 1 UZS = | 0.0013 MXN | 762.3494 UZS = | 1 MXN | 2024-04-01 |
| 1 UZS = | 0.0013 MXN | 761.4953 UZS = | 1 MXN | 2024-03-31 |
| 1 UZS = | 0.0013 MXN | 761.4953 UZS = | 1 MXN | 2024-03-30 |
| 1 UZS = | 0.0013 MXN | 761.6366 UZS = | 1 MXN | 2024-03-29 |
| 1 UZS = | 0.0013 MXN | 759.3639 UZS = | 1 MXN | 2024-03-28 |
| 1 UZS = | 0.0013 MXN | 758.3248 UZS = | 1 MXN | 2024-03-27 |
| 1 UZS = | 0.0013 MXN | 754.4081 UZS = | 1 MXN | 2024-03-26 |
| 1 UZS = | 0.0013 MXN | 749.8583 UZS = | 1 MXN | 2024-03-25 |
| 1 UZS = | 0.0013 MXN | 746.6733 UZS = | 1 MXN | 2024-03-24 |
| 1 UZS = | 0.0013 MXN | 746.6733 UZS = | 1 MXN | 2024-03-23 |
| 1 UZS = | 0.0013 MXN | 753.802 UZS = | 1 MXN | 2024-03-22 |
| 1 UZS = | 0.0013 MXN | 746.0236 UZS = | 1 MXN | 2024-03-21 |
| 1 UZS = | 0.0013 MXN | 746.3661 UZS = | 1 MXN | 2024-03-20 |
| 1 UZS = | 0.0013 MXN | 745.3264 UZS = | 1 MXN | 2024-03-19 |
| 1 UZS = | 0.0013 MXN | 752.7643 UZS = | 1 MXN | 2024-03-18 |
| 1 UZS = | 0.0013 MXN | 752.1536 UZS = | 1 MXN | 2024-03-17 |
| 1 UZS = | 0.0013 MXN | 752.1536 UZS = | 1 MXN | 2024-03-16 |
| 1 UZS = | 0.0013 MXN | 756.8145 UZS = | 1 MXN | 2024-03-15 |
| 1 UZS = | 0.0013 MXN | 750.9367 UZS = | 1 MXN | 2024-03-14 |
| 1 UZS = | 0.0013 MXN | 747.9967 UZS = | 1 MXN | 2024-03-13 |
| 1 UZS = | 0.0013 MXN | 745.107 UZS = | 1 MXN | 2024-03-12 |
| 1 UZS = | 0.0013 MXN | 744.1434 UZS = | 1 MXN | 2024-03-11 |
| 1 UZS = | 0.0013 MXN | 743.5252 UZS = | 1 MXN | 2024-03-10 |
| 1 UZS = | 0.0013 MXN | 743.5252 UZS = | 1 MXN | 2024-03-09 |
| 1 UZS = | 0.0014 MXN | 738.3936 UZS = | 1 MXN | 2024-03-08 |
| 1 UZS = | 0.0014 MXN | 740.4016 UZS = | 1 MXN | 2024-03-07 |
| 1 UZS = | 0.0013 MXN | 741.4349 UZS = | 1 MXN | 2024-03-06 |
| 1 UZS = | 0.0014 MXN | 738.5839 UZS = | 1 MXN | 2024-03-05 |
| 1 UZS = | 0.0014 MXN | 734.2736 UZS = | 1 MXN | 2024-03-04 |
| 1 UZS = | 0.0014 MXN | 733.032 UZS = | 1 MXN | 2024-03-03 |
| 1 UZS = | 0.0014 MXN | 733.032 UZS = | 1 MXN | 2024-03-02 |
| 1 UZS = | 0.0014 MXN | 734.1536 UZS = | 1 MXN | 2024-03-01 |
| 1 UZS = | 0.0014 MXN | 730.3581 UZS = | 1 MXN | 2024-02-29 |
| 1 UZS = | 0.0014 MXN | 731.5696 UZS = | 1 MXN | 2024-02-28 |
| 1 UZS = | 0.0014 MXN | 732.2801 UZS = | 1 MXN | 2024-02-27 |
| 1 UZS = | 0.0014 MXN | 731.3211 UZS = | 1 MXN | 2024-02-26 |
| 1 UZS = | 0.0014 MXN | 729.0812 UZS = | 1 MXN | 2024-02-25 |
| 1 UZS = | 0.0014 MXN | 729.0812 UZS = | 1 MXN | 2024-02-24 |
| 1 UZS = | 0.0014 MXN | 732.9165 UZS = | 1 MXN | 2024-02-23 |
| 1 UZS = | 0.0014 MXN | 722.8804 UZS = | 1 MXN | 2024-02-22 |
| 1 UZS = | 0.0014 MXN | 731.5357 UZS = | 1 MXN | 2024-02-21 |
| 1 UZS = | 0.0014 MXN | 726.014 UZS = | 1 MXN | 2024-02-20 |
| 1 UZS = | 0.0014 MXN | 723.7285 UZS = | 1 MXN | 2024-02-19 |
| 1 UZS = | 0.0014 MXN | 724.001 UZS = | 1 MXN | 2024-02-18 |
| 1 UZS = | 0.0014 MXN | 733.3193 UZS = | 1 MXN | 2024-02-17 |
| 1 UZS = | 0.0014 MXN | 722.517 UZS = | 1 MXN | 2024-02-16 |
| 1 UZS = | 0.0014 MXN | 721.8593 UZS = | 1 MXN | 2024-02-15 |
| 1 UZS = | 0.0014 MXN | 724.2668 UZS = | 1 MXN | 2024-02-14 |
| 1 UZS = | 0.0014 MXN | 722.5759 UZS = | 1 MXN | 2024-02-13 |
| 1 UZS = | 0.0014 MXN | 722.415 UZS = | 1 MXN | 2024-02-12 |
| 1 UZS = | 0.0014 MXN | 721.8412 UZS = | 1 MXN | 2024-02-11 |
| 1 UZS = | 0.0014 MXN | 721.8412 UZS = | 1 MXN | 2024-02-10 |
| 1 UZS = | 0.0014 MXN | 720.0663 UZS = | 1 MXN | 2024-02-09 |
| 1 UZS = | 0.0014 MXN | 722.9023 UZS = | 1 MXN | 2024-02-08 |
| 1 UZS = | 0.0014 MXN | 722.1652 UZS = | 1 MXN | 2024-02-07 |
| 1 UZS = | 0.0014 MXN | 722.5328 UZS = | 1 MXN | 2024-02-06 |
| 1 UZS = | 0.0014 MXN | 725.6993 UZS = | 1 MXN | 2024-02-05 |
| 1 UZS = | 0.0014 MXN | 726.7315 UZS = | 1 MXN | 2024-02-04 |
| 1 UZS = | 0.0014 MXN | 726.7315 UZS = | 1 MXN | 2024-02-03 |
| 1 UZS = | 0.0014 MXN | 719.531 UZS = | 1 MXN | 2024-02-02 |
| 1 UZS = | 0.0014 MXN | 716.8883 UZS = | 1 MXN | 2024-02-01 |
| 1 UZS = | 0.0014 MXN | 721.5238 UZS = | 1 MXN | 2024-01-31 |
| 1 UZS = | 0.0014 MXN | 718.0214 UZS = | 1 MXN | 2024-01-30 |
| 1 UZS = | 0.0014 MXN | 721.3586 UZS = | 1 MXN | 2024-01-29 |
| 1 UZS = | 0.0014 MXN | 720.1226 UZS = | 1 MXN | 2024-01-28 |
| 1 UZS = | 0.0014 MXN | 720.1226 UZS = | 1 MXN | 2024-01-27 |
| 1 UZS = | 0.0014 MXN | 722.6469 UZS = | 1 MXN | 2024-01-26 |
| 1 UZS = | 0.0014 MXN | 717.2166 UZS = | 1 MXN | 2024-01-25 |
| 1 UZS = | 0.0014 MXN | 717.0841 UZS = | 1 MXN | 2024-01-24 |
| 1 UZS = | 0.0014 MXN | 718.5632 UZS = | 1 MXN | 2024-01-23 |
| 1 UZS = | 0.0014 MXN | 721.6398 UZS = | 1 MXN | 2024-01-22 |
| 1 UZS = | 0.0014 MXN | 720.7148 UZS = | 1 MXN | 2024-01-21 |
| 1 UZS = | 0.0014 MXN | 728.107 UZS = | 1 MXN | 2024-01-20 |
| 1 UZS = | 0.0014 MXN | 724.2959 UZS = | 1 MXN | 2024-01-19 |
| 1 UZS = | 0.0014 MXN | 716.3673 UZS = | 1 MXN | 2024-01-18 |
| 1 UZS = | 0.0014 MXN | 717.0192 UZS = | 1 MXN | 2024-01-17 |
| 1 UZS = | 0.0014 MXN | 730.8568 UZS = | 1 MXN | 2024-01-16 |
| 1 UZS = | 0.0014 MXN | 732.1188 UZS = | 1 MXN | 2024-01-15 |
| 1 UZS = | 0.0014 MXN | 730.8395 UZS = | 1 MXN | 2024-01-14 |
| 1 UZS = | 0.0014 MXN | 730.8395 UZS = | 1 MXN | 2024-01-13 |
| 1 UZS = | 0.0014 MXN | 734.8176 UZS = | 1 MXN | 2024-01-12 |
| 1 UZS = | 0.0014 MXN | 725.6071 UZS = | 1 MXN | 2024-01-11 |
| 1 UZS = | 0.0014 MXN | 729.9584 UZS = | 1 MXN | 2024-01-10 |
| 1 UZS = | 0.0014 MXN | 732.9164 UZS = | 1 MXN | 2024-01-09 |
| 1 UZS = | 0.0014 MXN | 729.5291 UZS = | 1 MXN | 2024-01-08 |
| 1 UZS = | 0.0014 MXN | 728.1829 UZS = | 1 MXN | 2024-01-07 |
| 1 UZS = | 0.0014 MXN | 728.1829 UZS = | 1 MXN | 2024-01-06 |
| 1 UZS = | 0.0014 MXN | 725.5107 UZS = | 1 MXN | 2024-01-05 |
| 1 UZS = | 0.0014 MXN | 724.5771 UZS = | 1 MXN | 2024-01-04 |
| 1 UZS = | 0.0014 MXN | 725.7191 UZS = | 1 MXN | 2024-01-03 |
| 1 UZS = | 0.0014 MXN | 729.353 UZS = | 1 MXN | 2024-01-02 |
| 1 UZS = | 0.0014 MXN | 728.9534 UZS = | 1 MXN | 2024-01-01 |
| 1 UZS = | 0.0014 MXN | 728.4223 UZS = | 1 MXN | 2023-12-31 |
| 1 UZS = | 0.0014 MXN | 727.0906 UZS = | 1 MXN | 2023-12-30 |
| 1 UZS = | 0.0014 MXN | 730.0888 UZS = | 1 MXN | 2023-12-29 |
| 1 UZS = | 0.0014 MXN | 728.0867 UZS = | 1 MXN | 2023-12-28 |
| 1 UZS = | 0.0014 MXN | 727.841 UZS = | 1 MXN | 2023-12-27 |
| 1 UZS = | 0.0014 MXN | 730.5117 UZS = | 1 MXN | 2023-12-26 |
| 1 UZS = | 0.0014 MXN | 729.185 UZS = | 1 MXN | 2023-12-25 |
| 1 UZS = | 0.0014 MXN | 729.4669 UZS = | 1 MXN | 2023-12-24 |
| 1 UZS = | 0.0014 MXN | 729.4669 UZS = | 1 MXN | 2023-12-23 |
| 1 UZS = | 0.0014 MXN | 725.8271 UZS = | 1 MXN | 2023-12-22 |
| 1 UZS = | 0.0014 MXN | 722.6123 UZS = | 1 MXN | 2023-12-21 |
| 1 UZS = | 0.0014 MXN | 723.4651 UZS = | 1 MXN | 2023-12-20 |
| 1 UZS = | 0.0014 MXN | 722.3605 UZS = | 1 MXN | 2023-12-19 |
| 1 UZS = | 0.0014 MXN | 722.5664 UZS = | 1 MXN | 2023-12-18 |
| 1 UZS = | 0.0014 MXN | 723.3949 UZS = | 1 MXN | 2023-12-17 |
| 1 UZS = | 0.0014 MXN | 723.3949 UZS = | 1 MXN | 2023-12-16 |
| 1 UZS = | 0.0014 MXN | 714.6377 UZS = | 1 MXN | 2023-12-15 |
| 1 UZS = | 0.0014 MXN | 710.1873 UZS = | 1 MXN | 2023-12-14 |
| 1 UZS = | 0.0014 MXN | 712.087 UZS = | 1 MXN | 2023-12-13 |
| 1 UZS = | 0.0014 MXN | 709.5287 UZS = | 1 MXN | 2023-12-12 |
| 1 UZS = | 0.0014 MXN | 710.3468 UZS = | 1 MXN | 2023-12-11 |
| 1 UZS = | 0.0014 MXN | 710.3297 UZS = | 1 MXN | 2023-12-10 |
| 1 UZS = | 0.0014 MXN | 710.3297 UZS = | 1 MXN | 2023-12-09 |
| 1 UZS = | 0.0014 MXN | 702.7555 UZS = | 1 MXN | 2023-12-08 |
| 1 UZS = | 0.0014 MXN | 712.0717 UZS = | 1 MXN | 2023-12-07 |
| 1 UZS = | 0.0014 MXN | 709.5622 UZS = | 1 MXN | 2023-12-06 |
| 1 UZS = | 0.0014 MXN | 703.6489 UZS = | 1 MXN | 2023-12-05 |
| 1 UZS = | 0.0014 MXN | 716.9568 UZS = | 1 MXN | 2023-12-04 |
| 1 UZS = | 0.0014 MXN | 715.8941 UZS = | 1 MXN | 2023-12-03 |
| 1 UZS = | 0 MXN | 248335.0151 UZS = | 1 MXN | 2023-12-02 |
| 1 UZS = | 0.0014 MXN | 707.797 UZS = | 1 MXN | 2023-12-01 |
| 1 UZS = | 0.0014 MXN | 712.5492 UZS = | 1 MXN | 2023-11-30 |
| 1 UZS = | 0.0014 MXN | 715.4386 UZS = | 1 MXN | 2023-11-29 |
| 1 UZS = | 0.0014 MXN | 717.9837 UZS = | 1 MXN | 2023-11-28 |
| 1 UZS = | 0.0014 MXN | 716.5336 UZS = | 1 MXN | 2023-11-27 |
| 1 UZS = | 0.0014 MXN | 715.9649 UZS = | 1 MXN | 2023-11-26 |
| 1 UZS = | 0.0014 MXN | 718.7341 UZS = | 1 MXN | 2023-11-25 |
| 1 UZS = | 0.0014 MXN | 716.8275 UZS = | 1 MXN | 2023-11-24 |
| 1 UZS = | 0.0014 MXN | 715.1398 UZS = | 1 MXN | 2023-11-23 |
| 1 UZS = | 0.0014 MXN | 715.0665 UZS = | 1 MXN | 2023-11-22 |
| 1 UZS = | 0.0014 MXN | 715.721 UZS = | 1 MXN | 2023-11-21 |
| 1 UZS = | 0.0014 MXN | 710.9064 UZS = | 1 MXN | 2023-11-20 |
| 1 UZS = | 0.0014 MXN | 709.3031 UZS = | 1 MXN | 2023-11-19 |
| 1 UZS = | 0.0014 MXN | 709.3031 UZS = | 1 MXN | 2023-11-18 |
| 1 UZS = | 0.0014 MXN | 712.1406 UZS = | 1 MXN | 2023-11-17 |
| 1 UZS = | 0.0014 MXN | 710.2478 UZS = | 1 MXN | 2023-11-16 |
| 1 UZS = | 0.0014 MXN | 698.1316 UZS = | 1 MXN | 2023-11-15 |
| 1 UZS = | 0.0014 MXN | 696.4971 UZS = | 1 MXN | 2023-11-14 |
| 1 UZS = | 0.0014 MXN | 694.4896 UZS = | 1 MXN | 2023-11-13 |
| 1 UZS = | 0.0014 MXN | 692.8399 UZS = | 1 MXN | 2023-11-12 |
| 1 UZS = | 0.0014 MXN | 692.8399 UZS = | 1 MXN | 2023-11-11 |
| 1 UZS = | 0.0014 MXN | 692.0438 UZS = | 1 MXN | 2023-11-10 |
| 1 UZS = | 0.0014 MXN | 698.507 UZS = | 1 MXN | 2023-11-09 |
| 1 UZS = | 0.0014 MXN | 701.0356 UZS = | 1 MXN | 2023-11-08 |
| 1 UZS = | 0.0014 MXN | 701.1026 UZS = | 1 MXN | 2023-11-07 |
| 1 UZS = | 0.0014 MXN | 696.6944 UZS = | 1 MXN | 2023-11-06 |
| 1 UZS = | 0.0014 MXN | 695.9328 UZS = | 1 MXN | 2023-11-05 |
| 1 UZS = | 0.0014 MXN | 695.9328 UZS = | 1 MXN | 2023-11-04 |
| 1 UZS = | 0.0014 MXN | 699.5313 UZS = | 1 MXN | 2023-11-03 |
| 1 UZS = | 0.0015 MXN | 686.5278 UZS = | 1 MXN | 2023-11-02 |
| 1 UZS = | 0.0015 MXN | 677.1413 UZS = | 1 MXN | 2023-11-01 |
| 1 UZS = | 0.0015 MXN | 674.6724 UZS = | 1 MXN | 2023-10-31 |
| 1 UZS = | 0.0015 MXN | 675.135 UZS = | 1 MXN | 2023-10-30 |
| 1 UZS = | 0.0015 MXN | 673.5228 UZS = | 1 MXN | 2023-10-29 |
| 1 UZS = | 0.0015 MXN | 673.5228 UZS = | 1 MXN | 2023-10-28 |
| 1 UZS = | 0.0015 MXN | 671.4177 UZS = | 1 MXN | 2023-10-27 |
| 1 UZS = | 0.0015 MXN | 665.417 UZS = | 1 MXN | 2023-10-26 |
| 1 UZS = | 0.0015 MXN | 669.9869 UZS = | 1 MXN | 2023-10-25 |
| 1 UZS = | 0.0015 MXN | 668.3348 UZS = | 1 MXN | 2023-10-24 |
| 1 UZS = | 0.0015 MXN | 669.4081 UZS = | 1 MXN | 2023-10-23 |
| 1 UZS = | 0.0015 MXN | 669.5329 UZS = | 1 MXN | 2023-10-22 |
| 1 UZS = | 0.0015 MXN | 669.5329 UZS = | 1 MXN | 2023-10-21 |
| 1 UZS = | 0.0015 MXN | 664.3519 UZS = | 1 MXN | 2023-10-20 |
| 1 UZS = | 0.0015 MXN | 669.4737 UZS = | 1 MXN | 2023-10-19 |
| 1 UZS = | 0.0015 MXN | 676.4505 UZS = | 1 MXN | 2023-10-18 |
| 1 UZS = | 0.0015 MXN | 679.487 UZS = | 1 MXN | 2023-10-17 |
| 1 UZS = | 0.0015 MXN | 678.6105 UZS = | 1 MXN | 2023-10-16 |
| 1 UZS = | 0.0015 MXN | 676.2256 UZS = | 1 MXN | 2023-10-15 |
| 1 UZS = | 0.0015 MXN | 676.2256 UZS = | 1 MXN | 2023-10-14 |
| 1 UZS = | 0.0015 MXN | 686.8565 UZS = | 1 MXN | 2023-10-13 |
| 1 UZS = | 0.0015 MXN | 683.7982 UZS = | 1 MXN | 2023-10-12 |
| 1 UZS = | 0.0015 MXN | 677.5254 UZS = | 1 MXN | 2023-10-11 |
| 1 UZS = | 0.0015 MXN | 667.103 UZS = | 1 MXN | 2023-10-10 |
| 1 UZS = | 0.0015 MXN | 667.3261 UZS = | 1 MXN | 2023-10-09 |
| 1 UZS = | 0.0015 MXN | 668.6617 UZS = | 1 MXN | 2023-10-08 |
| 1 UZS = | 0.0015 MXN | 668.6617 UZS = | 1 MXN | 2023-10-07 |
| 1 UZS = | 0.0015 MXN | 665.0911 UZS = | 1 MXN | 2023-10-06 |
| 1 UZS = | 0.0015 MXN | 678.6671 UZS = | 1 MXN | 2023-10-05 |
| 1 UZS = | 0.0015 MXN | 676.1622 UZS = | 1 MXN | 2023-10-04 |
| 1 UZS = | 0.0014 MXN | 693.1318 UZS = | 1 MXN | 2023-10-03 |
| 1 UZS = | 0.0014 MXN | 703.8756 UZS = | 1 MXN | 2023-10-02 |
| 1 UZS = | 0.0014 MXN | 701.8755 UZS = | 1 MXN | 2023-10-01 |
| 1 UZS = | 0.0014 MXN | 701.8755 UZS = | 1 MXN | 2023-09-30 |
| 1 UZS = | 0.0014 MXN | 693.4755 UZS = | 1 MXN | 2023-09-29 |
| 1 UZS = | 0.0014 MXN | 691.0895 UZS = | 1 MXN | 2023-09-28 |
| 1 UZS = | 0.0014 MXN | 697.9637 UZS = | 1 MXN | 2023-09-27 |
| 1 UZS = | 0.0014 MXN | 703.7345 UZS = | 1 MXN | 2023-09-26 |
| 1 UZS = | 0.0014 MXN | 708.1 UZS = | 1 MXN | 2023-09-25 |
| 1 UZS = | 0.0014 MXN | 706.9038 UZS = | 1 MXN | 2023-09-24 |
| 1 UZS = | 0.0014 MXN | 706.9038 UZS = | 1 MXN | 2023-09-23 |
| 1 UZS = | 0.0014 MXN | 707.5359 UZS = | 1 MXN | 2023-09-22 |
| 1 UZS = | 0.0014 MXN | 715.3359 UZS = | 1 MXN | 2023-09-21 |
| 1 UZS = | 0.0014 MXN | 713.1881 UZS = | 1 MXN | 2023-09-20 |
| 1 UZS = | 0.0014 MXN | 708.3489 UZS = | 1 MXN | 2023-09-19 |
| 1 UZS = | 0.0014 MXN | 712.6845 UZS = | 1 MXN | 2023-09-18 |
| 1 UZS = | 0.0014 MXN | 711.6978 UZS = | 1 MXN | 2023-09-17 |
| 1 UZS = | 0.0014 MXN | 711.6978 UZS = | 1 MXN | 2023-09-16 |
| 1 UZS = | 0.0014 MXN | 716.8658 UZS = | 1 MXN | 2023-09-15 |
| 1 UZS = | 0.0014 MXN | 709.2689 UZS = | 1 MXN | 2023-09-14 |
| 1 UZS = | 0.0014 MXN | 702.7474 UZS = | 1 MXN | 2023-09-13 |
| 1 UZS = | 0.0014 MXN | 702.0119 UZS = | 1 MXN | 2023-09-12 |
| 1 UZS = | 0.0014 MXN | 692.4587 UZS = | 1 MXN | 2023-09-11 |
| 1 UZS = | 0.0015 MXN | 689.478 UZS = | 1 MXN | 2023-09-10 |
| 1 UZS = | 0.0014 MXN | 690.1941 UZS = | 1 MXN | 2023-09-09 |
| 1 UZS = | 0.0014 MXN | 691.4267 UZS = | 1 MXN | 2023-09-08 |
| 1 UZS = | 0.0015 MXN | 687.8284 UZS = | 1 MXN | 2023-09-07 |
| 1 UZS = | 0.0014 MXN | 696.3237 UZS = | 1 MXN | 2023-09-06 |
| 1 UZS = | 0.0014 MXN | 704.7969 UZS = | 1 MXN | 2023-09-05 |
| 1 UZS = | 0.0014 MXN | 713.6152 UZS = | 1 MXN | 2023-09-04 |
| 1 UZS = | 0.0014 MXN | 711.2517 UZS = | 1 MXN | 2023-09-03 |
| 1 UZS = | 0.0014 MXN | 711.2517 UZS = | 1 MXN | 2023-09-02 |
| 1 UZS = | 0.0014 MXN | 715.149 UZS = | 1 MXN | 2023-09-01 |
| 1 UZS = | 0.0014 MXN | 718.9763 UZS = | 1 MXN | 2023-08-31 |
| 1 UZS = | 0.0014 MXN | 715.3345 UZS = | 1 MXN | 2023-08-30 |
| 1 UZS = | 0.0014 MXN | 719.0888 UZS = | 1 MXN | 2023-08-29 |
| 1 UZS = | 0.0014 MXN | 721.7724 UZS = | 1 MXN | 2023-08-28 |
| 1 UZS = | 0.0014 MXN | 720.8315 UZS = | 1 MXN | 2023-08-27 |
| 1 UZS = | 0.0014 MXN | 720.8315 UZS = | 1 MXN | 2023-08-26 |
| 1 UZS = | 0.0014 MXN | 720.7025 UZS = | 1 MXN | 2023-08-25 |
| 1 UZS = | 0.0014 MXN | 719.2639 UZS = | 1 MXN | 2023-08-24 |
| 1 UZS = | 0.0014 MXN | 718.2278 UZS = | 1 MXN | 2023-08-23 |
| 1 UZS = | 0.0014 MXN | 711.6346 UZS = | 1 MXN | 2023-08-22 |
| 1 UZS = | 0.0014 MXN | 707.5256 UZS = | 1 MXN | 2023-08-21 |
| 1 UZS = | 0.0014 MXN | 706.1806 UZS = | 1 MXN | 2023-08-20 |
| 1 UZS = | 0.0014 MXN | 707.8749 UZS = | 1 MXN | 2023-08-19 |
| 1 UZS = | 0.0014 MXN | 706.3675 UZS = | 1 MXN | 2023-08-18 |
| 1 UZS = | 0.0014 MXN | 707.4431 UZS = | 1 MXN | 2023-08-17 |
| 1 UZS = | 0.0014 MXN | 706.7523 UZS = | 1 MXN | 2023-08-16 |
| 1 UZS = | 0.0014 MXN | 709.4658 UZS = | 1 MXN | 2023-08-15 |
| 1 UZS = | 0.0014 MXN | 712.5949 UZS = | 1 MXN | 2023-08-14 |
| 1 UZS = | 0.0014 MXN | 711.6541 UZS = | 1 MXN | 2023-08-13 |
| 1 UZS = | 0.0014 MXN | 711.6541 UZS = | 1 MXN | 2023-08-12 |
| 1 UZS = | 0.0015 MXN | 684.5967 UZS = | 1 MXN | 2023-08-11 |
| 1 UZS = | 0.0015 MXN | 683.7445 UZS = | 1 MXN | 2023-08-10 |
| 1 UZS = | 0.0015 MXN | 681.386 UZS = | 1 MXN | 2023-08-09 |
| 1 UZS = | 0.0015 MXN | 681.4411 UZS = | 1 MXN | 2023-08-08 |
| 1 UZS = | 0.0015 MXN | 678.9463 UZS = | 1 MXN | 2023-08-07 |
| 1 UZS = | 0.0015 MXN | 677.6356 UZS = | 1 MXN | 2023-08-06 |
| 1 UZS = | 0.0015 MXN | 677.6356 UZS = | 1 MXN | 2023-08-05 |
| 1 UZS = | 0.0015 MXN | 673.5494 UZS = | 1 MXN | 2023-08-04 |
| 1 UZS = | 0.0015 MXN | 687.8146 UZS = | 1 MXN | 2023-08-03 |
| 1 UZS = | 0.0015 MXN | 687.9037 UZS = | 1 MXN | 2023-08-02 |
| 1 UZS = | 0.0014 MXN | 696.5486 UZS = | 1 MXN | 2023-08-01 |
| 1 UZS = | 0.0014 MXN | 692.7469 UZS = | 1 MXN | 2023-07-31 |
| 1 UZS = | 0.0014 MXN | 692.3653 UZS = | 1 MXN | 2023-07-30 |
| 1 UZS = | 0.0014 MXN | 692.3653 UZS = | 1 MXN | 2023-07-29 |
| 1 UZS = | 0.0014 MXN | 697.4067 UZS = | 1 MXN | 2023-07-28 |
| 1 UZS = | 0.0014 MXN | 690.0018 UZS = | 1 MXN | 2023-07-27 |
| 1 UZS = | 0.0015 MXN | 685.4927 UZS = | 1 MXN | 2023-07-26 |
| 1 UZS = | 0.0014 MXN | 690.1518 UZS = | 1 MXN | 2023-07-25 |
| 1 UZS = | 0.0015 MXN | 686.3883 UZS = | 1 MXN | 2023-07-24 |
| 1 UZS = | 0.0015 MXN | 682.911 UZS = | 1 MXN | 2023-07-23 |
| 1 UZS = | 0.0015 MXN | 682.911 UZS = | 1 MXN | 2023-07-22 |
| 1 UZS = | 0.0014 MXN | 690.4591 UZS = | 1 MXN | 2023-07-21 |
| 1 UZS = | 0.0014 MXN | 694.4071 UZS = | 1 MXN | 2023-07-20 |
| 1 UZS = | 0.0014 MXN | 694.1886 UZS = | 1 MXN | 2023-07-19 |
| 1 UZS = | 0.0014 MXN | 692.27 UZS = | 1 MXN | 2023-07-18 |
| 1 UZS = | 0.0014 MXN | 691.5465 UZS = | 1 MXN | 2023-07-17 |
| 1 UZS = | 0.0014 MXN | 689.6673 UZS = | 1 MXN | 2023-07-16 |
| 1 UZS = | 0.0015 MXN | 689.445 UZS = | 1 MXN | 2023-07-15 |
| 1 UZS = | 0.0015 MXN | 684.6112 UZS = | 1 MXN | 2023-07-14 |
| 1 UZS = | 0.0015 MXN | 679.2386 UZS = | 1 MXN | 2023-07-13 |
| 1 UZS = | 0.0015 MXN | 678.1426 UZS = | 1 MXN | 2023-07-12 |
| 1 UZS = | 0.0015 MXN | 674.2398 UZS = | 1 MXN | 2023-07-11 |
| 1 UZS = | 0.0015 MXN | 670.4443 UZS = | 1 MXN | 2023-07-10 |
| 1 UZS = | 0.0015 MXN | 669.5476 UZS = | 1 MXN | 2023-07-09 |
| 1 UZS = | 0.0015 MXN | 669.5476 UZS = | 1 MXN | 2023-07-08 |
| 1 UZS = | 0.0015 MXN | 671.9969 UZS = | 1 MXN | 2023-07-07 |
| 1 UZS = | 0.0015 MXN | 679.8664 UZS = | 1 MXN | 2023-07-06 |
| 1 UZS = | 0.0015 MXN | 677.2007 UZS = | 1 MXN | 2023-07-05 |
| 1 UZS = | 0.0015 MXN | 675.3241 UZS = | 1 MXN | 2023-07-04 |
| 1 UZS = | 0.0015 MXN | 670.485 UZS = | 1 MXN | 2023-07-03 |
| 1 UZS = | 0.0015 MXN | 673.6042 UZS = | 1 MXN | 2023-07-02 |
| 1 UZS = | 0.0015 MXN | 673.6042 UZS = | 1 MXN | 2023-07-01 |
| 1 UZS = | 0.0015 MXN | 676.3521 UZS = | 1 MXN | 2023-06-30 |
| 1 UZS = | 0.0015 MXN | 676.8735 UZS = | 1 MXN | 2023-06-29 |
| 1 UZS = | 0.0015 MXN | 673.6099 UZS = | 1 MXN | 2023-06-28 |
| 1 UZS = | 0.0015 MXN | 670.9695 UZS = | 1 MXN | 2023-06-27 |
| 1 UZS = | 0.0015 MXN | 666.8183 UZS = | 1 MXN | 2023-06-26 |
| 1 UZS = | 0.0015 MXN | 664.1477 UZS = | 1 MXN | 2023-06-25 |
| 1 UZS = | 0.0015 MXN | 668.9944 UZS = | 1 MXN | 2023-06-23 |
| 1 UZS = | 0.0015 MXN | 666.4645 UZS = | 1 MXN | 2023-06-22 |
| 1 UZS = | 0.0015 MXN | 668.5322 UZS = | 1 MXN | 2023-06-21 |
| 1 UZS = | 0.0015 MXN | 671.6251 UZS = | 1 MXN | 2023-06-20 |
| 1 UZS = | 0.0015 MXN | 671.7357 UZS = | 1 MXN | 2023-06-19 |
| 1 UZS = | 0.0015 MXN | 669.8614 UZS = | 1 MXN | 2023-06-18 |
| 1 UZS = | 0.0015 MXN | 671.8345 UZS = | 1 MXN | 2023-06-17 |
| 1 UZS = | 0.0015 MXN | 662.4221 UZS = | 1 MXN | 2023-06-16 |
| 1 UZS = | 0.0015 MXN | 666.8201 UZS = | 1 MXN | 2023-06-15 |
| 1 UZS = | 0.0015 MXN | 666.1867 UZS = | 1 MXN | 2023-06-14 |
| 1 UZS = | 0.0015 MXN | 662.792 UZS = | 1 MXN | 2023-06-13 |
| 1 UZS = | 0.0015 MXN | 661.5801 UZS = | 1 MXN | 2023-06-12 |
| 1 UZS = | 0.0015 MXN | 660.8145 UZS = | 1 MXN | 2023-06-11 |
| 1 UZS = | 0.0015 MXN | 660.8145 UZS = | 1 MXN | 2023-06-10 |
| 1 UZS = | 0.0015 MXN | 658.2308 UZS = | 1 MXN | 2023-06-09 |
| 1 UZS = | 0.0015 MXN | 660.1726 UZS = | 1 MXN | 2023-06-08 |
| 1 UZS = | 0.0015 MXN | 659.4009 UZS = | 1 MXN | 2023-06-07 |
| 1 UZS = | 0.0015 MXN | 654.7452 UZS = | 1 MXN | 2023-06-06 |
| 1 UZS = | 0.0015 MXN | 655.7223 UZS = | 1 MXN | 2023-06-05 |
| 1 UZS = | 0.0015 MXN | 653.3592 UZS = | 1 MXN | 2023-06-04 |
| 1 UZS = | 0.0015 MXN | 651.3257 UZS = | 1 MXN | 2023-06-03 |
| 1 UZS = | 0.0015 MXN | 647.138 UZS = | 1 MXN | 2023-06-02 |
| 1 UZS = | 0.0016 MXN | 643.376 UZS = | 1 MXN | 2023-06-01 |
| 1 UZS = | 0.0016 MXN | 644.6102 UZS = | 1 MXN | 2023-05-31 |
| 1 UZS = | 0.0015 MXN | 648.6777 UZS = | 1 MXN | 2023-05-30 |
| 1 UZS = | 0.0015 MXN | 649.1554 UZS = | 1 MXN | 2023-05-29 |
| 1 UZS = | 0.0015 MXN | 648.8976 UZS = | 1 MXN | 2023-05-28 |
| 1 UZS = | 0.0015 MXN | 648.8976 UZS = | 1 MXN | 2023-05-27 |
| 1 UZS = | 0.0016 MXN | 640.4909 UZS = | 1 MXN | 2023-05-26 |
| 1 UZS = | 0.0016 MXN | 642.462 UZS = | 1 MXN | 2023-05-25 |
| 1 UZS = | 0.0016 MXN | 637.0596 UZS = | 1 MXN | 2023-05-24 |
| 1 UZS = | 0.0016 MXN | 640.1265 UZS = | 1 MXN | 2023-05-23 |
| 1 UZS = | 0.0016 MXN | 644.5153 UZS = | 1 MXN | 2023-05-22 |
| 1 UZS = | 0.0016 MXN | 643.2296 UZS = | 1 MXN | 2023-05-21 |
| 1 UZS = | 0.0015 MXN | 645.899 UZS = | 1 MXN | 2023-05-20 |
| 1 UZS = | 0.0015 MXN | 649.0318 UZS = | 1 MXN | 2023-05-19 |
| 1 UZS = | 0.0015 MXN | 650.5085 UZS = | 1 MXN | 2023-05-18 |
| 1 UZS = | 0.0015 MXN | 653.6041 UZS = | 1 MXN | 2023-05-17 |
| 1 UZS = | 0.0015 MXN | 655.9453 UZS = | 1 MXN | 2023-05-16 |
| 1 UZS = | 0.0015 MXN | 649.4306 UZS = | 1 MXN | 2023-05-15 |
| 1 UZS = | 0.0015 MXN | 649.4712 UZS = | 1 MXN | 2023-05-14 |
| 1 UZS = | 0.0015 MXN | 651.5019 UZS = | 1 MXN | 2023-05-13 |
| 1 UZS = | 0.0015 MXN | 651.8019 UZS = | 1 MXN | 2023-05-12 |
| 1 UZS = | 0.0015 MXN | 651.9411 UZS = | 1 MXN | 2023-05-11 |
| 1 UZS = | 0.0016 MXN | 644.3675 UZS = | 1 MXN | 2023-05-10 |
| 1 UZS = | 0.0016 MXN | 643.3353 UZS = | 1 MXN | 2023-05-09 |
| 1 UZS = | 0.0016 MXN | 644.1065 UZS = | 1 MXN | 2023-05-08 |
| 1 UZS = | 0.0016 MXN | 644.335 UZS = | 1 MXN | 2023-05-07 |
| 1 UZS = | 0.0016 MXN | 644.335 UZS = | 1 MXN | 2023-05-06 |
| 1 UZS = | 0.0016 MXN | 640.1555 UZS = | 1 MXN | 2023-05-05 |
| 1 UZS = | 0.0016 MXN | 638.5252 UZS = | 1 MXN | 2023-05-04 |
| 1 UZS = | 0.0016 MXN | 636.2509 UZS = | 1 MXN | 2023-05-03 |
| 1 UZS = | 0.0016 MXN | 636.8308 UZS = | 1 MXN | 2023-05-02 |
| 1 UZS = | 0.0016 MXN | 624.2045 UZS = | 1 MXN | 2023-05-01 |
| 1 UZS = | 0.0016 MXN | 624.4438 UZS = | 1 MXN | 2023-04-30 |
| 1 UZS = | 0.0016 MXN | 634.1491 UZS = | 1 MXN | 2023-04-29 |