Last Year History for UZS/MVR
UZS |
MVR |
UZS |
MVR |
Date |
1 UZS = |
0.0012 MVR |
828.4832 UZS = |
1 MVR |
2024-05-04 |
1 UZS = |
0.0012 MVR |
854.6649 UZS = |
1 MVR |
2024-05-03 |
1 UZS = |
0.0012 MVR |
837.9164 UZS = |
1 MVR |
2024-05-02 |
1 UZS = |
0.0012 MVR |
821.7742 UZS = |
1 MVR |
2024-05-01 |
1 UZS = |
0.0012 MVR |
813.2298 UZS = |
1 MVR |
2024-04-30 |
1 UZS = |
0.0012 MVR |
818.5781 UZS = |
1 MVR |
2024-04-29 |
1 UZS = |
0.0012 MVR |
819.5842 UZS = |
1 MVR |
2024-04-28 |
1 UZS = |
0.0012 MVR |
819.5842 UZS = |
1 MVR |
2024-04-27 |
1 UZS = |
0.0012 MVR |
820.651 UZS = |
1 MVR |
2024-04-26 |
1 UZS = |
0.0012 MVR |
821.2633 UZS = |
1 MVR |
2024-04-25 |
1 UZS = |
0.0012 MVR |
818.0442 UZS = |
1 MVR |
2024-04-24 |
1 UZS = |
0.0012 MVR |
820.2317 UZS = |
1 MVR |
2024-04-23 |
1 UZS = |
0.0012 MVR |
821.2915 UZS = |
1 MVR |
2024-04-22 |
1 UZS = |
0.0012 MVR |
820.0111 UZS = |
1 MVR |
2024-04-21 |
1 UZS = |
0.0012 MVR |
820.0111 UZS = |
1 MVR |
2024-04-20 |
1 UZS = |
0.0012 MVR |
824.0351 UZS = |
1 MVR |
2024-04-19 |
1 UZS = |
0.0012 MVR |
817.8664 UZS = |
1 MVR |
2024-04-18 |
1 UZS = |
0.0012 MVR |
820.1694 UZS = |
1 MVR |
2024-04-17 |
1 UZS = |
0.0012 MVR |
823.1466 UZS = |
1 MVR |
2024-04-16 |
1 UZS = |
0.0012 MVR |
819.6957 UZS = |
1 MVR |
2024-04-15 |
1 UZS = |
0.0012 MVR |
817.9605 UZS = |
1 MVR |
2024-04-14 |
1 UZS = |
0.0012 MVR |
821.3014 UZS = |
1 MVR |
2024-04-13 |
1 UZS = |
0.0012 MVR |
820.0106 UZS = |
1 MVR |
2024-04-12 |
1 UZS = |
0.0012 MVR |
828.9677 UZS = |
1 MVR |
2024-04-11 |
1 UZS = |
0.0012 MVR |
821.2857 UZS = |
1 MVR |
2024-04-10 |
1 UZS = |
0.0012 MVR |
819.0432 UZS = |
1 MVR |
2024-04-09 |
1 UZS = |
0.0012 MVR |
820.7492 UZS = |
1 MVR |
2024-04-08 |
1 UZS = |
0.0012 MVR |
819.015 UZS = |
1 MVR |
2024-04-07 |
1 UZS = |
0.0012 MVR |
819.015 UZS = |
1 MVR |
2024-04-06 |
1 UZS = |
0.0012 MVR |
821.3234 UZS = |
1 MVR |
2024-04-05 |
1 UZS = |
0.0012 MVR |
821.1974 UZS = |
1 MVR |
2024-04-04 |
1 UZS = |
0.0012 MVR |
816.1037 UZS = |
1 MVR |
2024-04-03 |
1 UZS = |
0.0012 MVR |
819.0992 UZS = |
1 MVR |
2024-04-02 |
1 UZS = |
0.0012 MVR |
816.9809 UZS = |
1 MVR |
2024-04-01 |
1 UZS = |
0.0012 MVR |
816.2378 UZS = |
1 MVR |
2024-03-31 |
1 UZS = |
0.0012 MVR |
816.2378 UZS = |
1 MVR |
2024-03-30 |
1 UZS = |
0.0012 MVR |
816.9805 UZS = |
1 MVR |
2024-03-29 |
1 UZS = |
0.0012 MVR |
815.1265 UZS = |
1 MVR |
2024-03-28 |
1 UZS = |
0.0012 MVR |
816.8908 UZS = |
1 MVR |
2024-03-27 |
1 UZS = |
0.0012 MVR |
815.4876 UZS = |
1 MVR |
2024-03-26 |
1 UZS = |
0.0012 MVR |
813.5316 UZS = |
1 MVR |
2024-03-25 |
1 UZS = |
0.0012 MVR |
810.2573 UZS = |
1 MVR |
2024-03-24 |
1 UZS = |
0.0012 MVR |
810.2573 UZS = |
1 MVR |
2024-03-23 |
1 UZS = |
0.0012 MVR |
817.601 UZS = |
1 MVR |
2024-03-22 |
1 UZS = |
0.0012 MVR |
805.5221 UZS = |
1 MVR |
2024-03-21 |
1 UZS = |
0.0012 MVR |
808.9063 UZS = |
1 MVR |
2024-03-20 |
1 UZS = |
0.0012 MVR |
817.8319 UZS = |
1 MVR |
2024-03-19 |
1 UZS = |
0.0012 MVR |
815.9949 UZS = |
1 MVR |
2024-03-18 |
1 UZS = |
0.0012 MVR |
815.8971 UZS = |
1 MVR |
2024-03-17 |
1 UZS = |
0.0012 MVR |
815.8971 UZS = |
1 MVR |
2024-03-16 |
1 UZS = |
0.0012 MVR |
821.0396 UZS = |
1 MVR |
2024-03-15 |
1 UZS = |
0.0012 MVR |
806.8084 UZS = |
1 MVR |
2024-03-14 |
1 UZS = |
0.0012 MVR |
813.316 UZS = |
1 MVR |
2024-03-13 |
1 UZS = |
0.0012 MVR |
813.1665 UZS = |
1 MVR |
2024-03-12 |
1 UZS = |
0.0012 MVR |
811.3755 UZS = |
1 MVR |
2024-03-11 |
1 UZS = |
0.0012 MVR |
810.9091 UZS = |
1 MVR |
2024-03-10 |
1 UZS = |
0.0012 MVR |
810.9091 UZS = |
1 MVR |
2024-03-09 |
1 UZS = |
0.0012 MVR |
808.4424 UZS = |
1 MVR |
2024-03-08 |
1 UZS = |
0.0012 MVR |
808.601 UZS = |
1 MVR |
2024-03-07 |
1 UZS = |
0.0012 MVR |
813.6548 UZS = |
1 MVR |
2024-03-06 |
1 UZS = |
0.0012 MVR |
813.8366 UZS = |
1 MVR |
2024-03-05 |
1 UZS = |
0.0012 MVR |
811.8946 UZS = |
1 MVR |
2024-03-04 |
1 UZS = |
0.0012 MVR |
809.7535 UZS = |
1 MVR |
2024-03-03 |
1 UZS = |
0.0012 MVR |
809.7535 UZS = |
1 MVR |
2024-03-02 |
1 UZS = |
0.0012 MVR |
812.5041 UZS = |
1 MVR |
2024-03-01 |
1 UZS = |
0.0012 MVR |
809.5337 UZS = |
1 MVR |
2024-02-29 |
1 UZS = |
0.0012 MVR |
813.074 UZS = |
1 MVR |
2024-02-28 |
1 UZS = |
0.0012 MVR |
811.0586 UZS = |
1 MVR |
2024-02-27 |
1 UZS = |
0.0012 MVR |
811.5689 UZS = |
1 MVR |
2024-02-26 |
1 UZS = |
0.0012 MVR |
810.1365 UZS = |
1 MVR |
2024-02-25 |
1 UZS = |
0.0012 MVR |
810.1365 UZS = |
1 MVR |
2024-02-24 |
1 UZS = |
0.0012 MVR |
814.4019 UZS = |
1 MVR |
2024-02-23 |
1 UZS = |
0.0013 MVR |
799.5455 UZS = |
1 MVR |
2024-02-22 |
1 UZS = |
0.0012 MVR |
810.1473 UZS = |
1 MVR |
2024-02-21 |
1 UZS = |
0.0012 MVR |
802.3385 UZS = |
1 MVR |
2024-02-20 |
1 UZS = |
0.0012 MVR |
801.6848 UZS = |
1 MVR |
2024-02-19 |
1 UZS = |
0.0012 MVR |
801.5022 UZS = |
1 MVR |
2024-02-18 |
1 UZS = |
0.0012 MVR |
811.8179 UZS = |
1 MVR |
2024-02-17 |
1 UZS = |
0.0013 MVR |
799.4104 UZS = |
1 MVR |
2024-02-16 |
1 UZS = |
0.0012 MVR |
802.7687 UZS = |
1 MVR |
2024-02-15 |
1 UZS = |
0.0012 MVR |
809.2285 UZS = |
1 MVR |
2024-02-14 |
1 UZS = |
0.0012 MVR |
804.4417 UZS = |
1 MVR |
2024-02-13 |
1 UZS = |
0.0012 MVR |
800.0351 UZS = |
1 MVR |
2024-02-12 |
1 UZS = |
0.0012 MVR |
800.7232 UZS = |
1 MVR |
2024-02-11 |
1 UZS = |
0.0012 MVR |
800.7232 UZS = |
1 MVR |
2024-02-10 |
1 UZS = |
0.0012 MVR |
801.1798 UZS = |
1 MVR |
2024-02-09 |
1 UZS = |
0.0012 MVR |
801.1118 UZS = |
1 MVR |
2024-02-08 |
1 UZS = |
0.0013 MVR |
799.5196 UZS = |
1 MVR |
2024-02-07 |
1 UZS = |
0.0012 MVR |
802.3221 UZS = |
1 MVR |
2024-02-06 |
1 UZS = |
0.0012 MVR |
809.5504 UZS = |
1 MVR |
2024-02-05 |
1 UZS = |
0.0012 MVR |
808.2474 UZS = |
1 MVR |
2024-02-04 |
1 UZS = |
0.0012 MVR |
808.2474 UZS = |
1 MVR |
2024-02-03 |
1 UZS = |
0.0013 MVR |
796.7878 UZS = |
1 MVR |
2024-02-02 |
1 UZS = |
0.0012 MVR |
803.3771 UZS = |
1 MVR |
2024-02-01 |
1 UZS = |
0.0012 MVR |
801.9028 UZS = |
1 MVR |
2024-01-31 |
1 UZS = |
0.0012 MVR |
800.7546 UZS = |
1 MVR |
2024-01-30 |
1 UZS = |
0.0012 MVR |
803.8713 UZS = |
1 MVR |
2024-01-29 |
1 UZS = |
0.0012 MVR |
802.1969 UZS = |
1 MVR |
2024-01-28 |
1 UZS = |
0.0012 MVR |
802.1969 UZS = |
1 MVR |
2024-01-27 |
1 UZS = |
0.0012 MVR |
805.2473 UZS = |
1 MVR |
2024-01-26 |
1 UZS = |
0.0012 MVR |
802.5567 UZS = |
1 MVR |
2024-01-25 |
1 UZS = |
0.0012 MVR |
802.4968 UZS = |
1 MVR |
2024-01-24 |
1 UZS = |
0.0012 MVR |
801.3006 UZS = |
1 MVR |
2024-01-23 |
1 UZS = |
0.0012 MVR |
800.4493 UZS = |
1 MVR |
2024-01-22 |
1 UZS = |
0.0013 MVR |
799.3988 UZS = |
1 MVR |
2024-01-21 |
1 UZS = |
0.0012 MVR |
807.5982 UZS = |
1 MVR |
2024-01-20 |
1 UZS = |
0.0012 MVR |
807.9076 UZS = |
1 MVR |
2024-01-19 |
1 UZS = |
0.0013 MVR |
799.8066 UZS = |
1 MVR |
2024-01-18 |
1 UZS = |
0.0012 MVR |
802.7715 UZS = |
1 MVR |
2024-01-17 |
1 UZS = |
0.0012 MVR |
803.042 UZS = |
1 MVR |
2024-01-16 |
1 UZS = |
0.0012 MVR |
802.219 UZS = |
1 MVR |
2024-01-15 |
1 UZS = |
0.0012 MVR |
800.3142 UZS = |
1 MVR |
2024-01-14 |
1 UZS = |
0.0012 MVR |
800.3142 UZS = |
1 MVR |
2024-01-13 |
1 UZS = |
0.0012 MVR |
806.1462 UZS = |
1 MVR |
2024-01-12 |
1 UZS = |
0.0013 MVR |
799.2571 UZS = |
1 MVR |
2024-01-11 |
1 UZS = |
0.0012 MVR |
803.9689 UZS = |
1 MVR |
2024-01-10 |
1 UZS = |
0.0013 MVR |
799.9922 UZS = |
1 MVR |
2024-01-09 |
1 UZS = |
0.0013 MVR |
799.3587 UZS = |
1 MVR |
2024-01-08 |
1 UZS = |
0.0013 MVR |
797.9771 UZS = |
1 MVR |
2024-01-07 |
1 UZS = |
0.0013 MVR |
797.9771 UZS = |
1 MVR |
2024-01-06 |
1 UZS = |
0.0012 MVR |
801.5453 UZS = |
1 MVR |
2024-01-05 |
1 UZS = |
0.0012 MVR |
801.5719 UZS = |
1 MVR |
2024-01-04 |
1 UZS = |
0.0012 MVR |
802.9815 UZS = |
1 MVR |
2024-01-03 |
1 UZS = |
0.0012 MVR |
803.1598 UZS = |
1 MVR |
2024-01-02 |
1 UZS = |
0.0012 MVR |
803.6554 UZS = |
1 MVR |
2024-01-01 |
1 UZS = |
0.0012 MVR |
802.5474 UZS = |
1 MVR |
2023-12-31 |
1 UZS = |
0.0012 MVR |
801.0803 UZS = |
1 MVR |
2023-12-30 |
1 UZS = |
0.0012 MVR |
803.8801 UZS = |
1 MVR |
2023-12-29 |
1 UZS = |
0.0012 MVR |
800.9707 UZS = |
1 MVR |
2023-12-28 |
1 UZS = |
0.0012 MVR |
802.969 UZS = |
1 MVR |
2023-12-27 |
1 UZS = |
0.0012 MVR |
808.2463 UZS = |
1 MVR |
2023-12-26 |
1 UZS = |
0.0012 MVR |
808.2358 UZS = |
1 MVR |
2023-12-25 |
1 UZS = |
0.0012 MVR |
806.6695 UZS = |
1 MVR |
2023-12-24 |
1 UZS = |
0.0012 MVR |
806.6695 UZS = |
1 MVR |
2023-12-23 |
1 UZS = |
0.0012 MVR |
805.8294 UZS = |
1 MVR |
2023-12-22 |
1 UZS = |
0.0012 MVR |
803.3771 UZS = |
1 MVR |
2023-12-21 |
1 UZS = |
0.0012 MVR |
804.568 UZS = |
1 MVR |
2023-12-20 |
1 UZS = |
0.0012 MVR |
807.1766 UZS = |
1 MVR |
2023-12-19 |
1 UZS = |
0.0012 MVR |
808.7212 UZS = |
1 MVR |
2023-12-18 |
1 UZS = |
0.0012 MVR |
807.8708 UZS = |
1 MVR |
2023-12-17 |
1 UZS = |
0.0012 MVR |
807.8708 UZS = |
1 MVR |
2023-12-16 |
1 UZS = |
0.0013 MVR |
798.6724 UZS = |
1 MVR |
2023-12-15 |
1 UZS = |
0.0013 MVR |
793.1821 UZS = |
1 MVR |
2023-12-14 |
1 UZS = |
0.0012 MVR |
803.7033 UZS = |
1 MVR |
2023-12-13 |
1 UZS = |
0.0012 MVR |
802.2654 UZS = |
1 MVR |
2023-12-12 |
1 UZS = |
0.0012 MVR |
803.2547 UZS = |
1 MVR |
2023-12-11 |
1 UZS = |
0.0012 MVR |
802.7674 UZS = |
1 MVR |
2023-12-10 |
1 UZS = |
0.0012 MVR |
802.7674 UZS = |
1 MVR |
2023-12-09 |
1 UZS = |
0.0013 MVR |
799.7736 UZS = |
1 MVR |
2023-12-08 |
1 UZS = |
0.0012 MVR |
802.5043 UZS = |
1 MVR |
2023-12-07 |
1 UZS = |
0.0012 MVR |
802.112 UZS = |
1 MVR |
2023-12-06 |
1 UZS = |
0.0012 MVR |
801.125 UZS = |
1 MVR |
2023-12-05 |
1 UZS = |
0.0012 MVR |
802.5833 UZS = |
1 MVR |
2023-12-04 |
1 UZS = |
0.0012 MVR |
800.9883 UZS = |
1 MVR |
2023-12-03 |
1 UZS = |
0.0012 MVR |
801.0859 UZS = |
1 MVR |
2023-12-02 |
1 UZS = |
0.0012 MVR |
800.4609 UZS = |
1 MVR |
2023-12-01 |
1 UZS = |
0.0012 MVR |
802.3635 UZS = |
1 MVR |
2023-11-30 |
1 UZS = |
0.0013 MVR |
798.1616 UZS = |
1 MVR |
2023-11-29 |
1 UZS = |
0.0012 MVR |
801.7526 UZS = |
1 MVR |
2023-11-28 |
1 UZS = |
0.0013 MVR |
798.6007 UZS = |
1 MVR |
2023-11-27 |
1 UZS = |
0.0013 MVR |
798.357 UZS = |
1 MVR |
2023-11-26 |
1 UZS = |
0.0012 MVR |
801.4449 UZS = |
1 MVR |
2023-11-25 |
1 UZS = |
0.0012 MVR |
800.0714 UZS = |
1 MVR |
2023-11-24 |
1 UZS = |
0.0013 MVR |
796.9461 UZS = |
1 MVR |
2023-11-23 |
1 UZS = |
0.0013 MVR |
798.6986 UZS = |
1 MVR |
2023-11-22 |
1 UZS = |
0.0013 MVR |
791.1275 UZS = |
1 MVR |
2023-11-21 |
1 UZS = |
0.0013 MVR |
791.6777 UZS = |
1 MVR |
2023-11-20 |
1 UZS = |
0.0013 MVR |
790.9375 UZS = |
1 MVR |
2023-11-19 |
1 UZS = |
0.0013 MVR |
790.9375 UZS = |
1 MVR |
2023-11-18 |
1 UZS = |
0.0013 MVR |
795.6655 UZS = |
1 MVR |
2023-11-17 |
1 UZS = |
0.0012 MVR |
802.6101 UZS = |
1 MVR |
2023-11-16 |
1 UZS = |
0.0013 MVR |
792.4997 UZS = |
1 MVR |
2023-11-15 |
1 UZS = |
0.0012 MVR |
804.4972 UZS = |
1 MVR |
2023-11-14 |
1 UZS = |
0.0012 MVR |
800.2089 UZS = |
1 MVR |
2023-11-13 |
1 UZS = |
0.0013 MVR |
798.034 UZS = |
1 MVR |
2023-11-12 |
1 UZS = |
0.0013 MVR |
798.034 UZS = |
1 MVR |
2023-11-11 |
1 UZS = |
0.0012 MVR |
803.3408 UZS = |
1 MVR |
2023-11-10 |
1 UZS = |
0.0012 MVR |
802.2751 UZS = |
1 MVR |
2023-11-09 |
1 UZS = |
0.0013 MVR |
797.0963 UZS = |
1 MVR |
2023-11-08 |
1 UZS = |
0.0012 MVR |
800.8335 UZS = |
1 MVR |
2023-11-07 |
1 UZS = |
0.0013 MVR |
787.6064 UZS = |
1 MVR |
2023-11-06 |
1 UZS = |
0.0013 MVR |
787.1363 UZS = |
1 MVR |
2023-11-05 |
1 UZS = |
0.0013 MVR |
787.1363 UZS = |
1 MVR |
2023-11-04 |
1 UZS = |
0.0013 MVR |
796.697 UZS = |
1 MVR |
2023-11-03 |
1 UZS = |
0.0013 MVR |
792.3301 UZS = |
1 MVR |
2023-11-02 |
1 UZS = |
0.0013 MVR |
795.6659 UZS = |
1 MVR |
2023-11-01 |
1 UZS = |
0.0013 MVR |
792.6815 UZS = |
1 MVR |
2023-10-31 |
1 UZS = |
0.0013 MVR |
792.3227 UZS = |
1 MVR |
2023-10-30 |
1 UZS = |
0.0013 MVR |
792.0824 UZS = |
1 MVR |
2023-10-29 |
1 UZS = |
0.0013 MVR |
792.0824 UZS = |
1 MVR |
2023-10-28 |
1 UZS = |
0.0013 MVR |
792.0203 UZS = |
1 MVR |
2023-10-27 |
1 UZS = |
0.0013 MVR |
792.6135 UZS = |
1 MVR |
2023-10-26 |
1 UZS = |
0.0013 MVR |
793.5548 UZS = |
1 MVR |
2023-10-25 |
1 UZS = |
0.0013 MVR |
788.0194 UZS = |
1 MVR |
2023-10-24 |
1 UZS = |
0.0013 MVR |
793.3486 UZS = |
1 MVR |
2023-10-23 |
1 UZS = |
0.0013 MVR |
792.6018 UZS = |
1 MVR |
2023-10-22 |
1 UZS = |
0.0013 MVR |
792.6018 UZS = |
1 MVR |
2023-10-21 |
1 UZS = |
0.0013 MVR |
791.5827 UZS = |
1 MVR |
2023-10-20 |
1 UZS = |
0.0013 MVR |
794.3685 UZS = |
1 MVR |
2023-10-19 |
1 UZS = |
0.0013 MVR |
790.993 UZS = |
1 MVR |
2023-10-18 |
1 UZS = |
0.0013 MVR |
792.5925 UZS = |
1 MVR |
2023-10-17 |
1 UZS = |
0.0013 MVR |
796.6554 UZS = |
1 MVR |
2023-10-16 |
1 UZS = |
0.0013 MVR |
796.9695 UZS = |
1 MVR |
2023-10-15 |
1 UZS = |
0.0013 MVR |
796.9695 UZS = |
1 MVR |
2023-10-14 |
1 UZS = |
0.0012 MVR |
802.6488 UZS = |
1 MVR |
2023-10-13 |
1 UZS = |
0.0013 MVR |
791.9587 UZS = |
1 MVR |
2023-10-12 |
1 UZS = |
0.0013 MVR |
789.0225 UZS = |
1 MVR |
2023-10-11 |
1 UZS = |
0.0013 MVR |
787.5695 UZS = |
1 MVR |
2023-10-10 |
1 UZS = |
0.0013 MVR |
790.5958 UZS = |
1 MVR |
2023-10-09 |
1 UZS = |
0.0013 MVR |
788.4015 UZS = |
1 MVR |
2023-10-08 |
1 UZS = |
0.0013 MVR |
788.4015 UZS = |
1 MVR |
2023-10-07 |
1 UZS = |
0.0013 MVR |
790.6652 UZS = |
1 MVR |
2023-10-06 |
1 UZS = |
0.0013 MVR |
790.4997 UZS = |
1 MVR |
2023-10-05 |
1 UZS = |
0.0013 MVR |
793.6478 UZS = |
1 MVR |
2023-10-04 |
1 UZS = |
0.0013 MVR |
799.9388 UZS = |
1 MVR |
2023-10-03 |
1 UZS = |
0.0013 MVR |
798.1733 UZS = |
1 MVR |
2023-10-02 |
1 UZS = |
0.0013 MVR |
796.4548 UZS = |
1 MVR |
2023-10-01 |
1 UZS = |
0.0013 MVR |
796.4548 UZS = |
1 MVR |
2023-09-30 |
1 UZS = |
0.0013 MVR |
785.4669 UZS = |
1 MVR |
2023-09-29 |
1 UZS = |
0.0013 MVR |
791.2003 UZS = |
1 MVR |
2023-09-28 |
1 UZS = |
0.0013 MVR |
791.5174 UZS = |
1 MVR |
2023-09-27 |
1 UZS = |
0.0013 MVR |
794.387 UZS = |
1 MVR |
2023-09-26 |
1 UZS = |
0.0013 MVR |
792.3996 UZS = |
1 MVR |
2023-09-25 |
1 UZS = |
0.0013 MVR |
789.9725 UZS = |
1 MVR |
2023-09-24 |
1 UZS = |
0.0013 MVR |
789.9725 UZS = |
1 MVR |
2023-09-23 |
1 UZS = |
0.0013 MVR |
791.0133 UZS = |
1 MVR |
2023-09-22 |
1 UZS = |
0.0013 MVR |
795.1283 UZS = |
1 MVR |
2023-09-21 |
1 UZS = |
0.0013 MVR |
791.0809 UZS = |
1 MVR |
2023-09-20 |
1 UZS = |
0.0013 MVR |
787.5508 UZS = |
1 MVR |
2023-09-19 |
1 UZS = |
0.0013 MVR |
788.8627 UZS = |
1 MVR |
2023-09-18 |
1 UZS = |
0.0013 MVR |
789.1156 UZS = |
1 MVR |
2023-09-17 |
1 UZS = |
0.0013 MVR |
789.1156 UZS = |
1 MVR |
2023-09-16 |
1 UZS = |
0.0013 MVR |
795.6327 UZS = |
1 MVR |
2023-09-15 |
1 UZS = |
0.0013 MVR |
790.5397 UZS = |
1 MVR |
2023-09-14 |
1 UZS = |
0.0013 MVR |
787.6426 UZS = |
1 MVR |
2023-09-13 |
1 UZS = |
0.0013 MVR |
785.8889 UZS = |
1 MVR |
2023-09-12 |
1 UZS = |
0.0013 MVR |
784.7773 UZS = |
1 MVR |
2023-09-11 |
1 UZS = |
0.0013 MVR |
784.7404 UZS = |
1 MVR |
2023-09-10 |
1 UZS = |
0.0013 MVR |
785.5554 UZS = |
1 MVR |
2023-09-09 |
1 UZS = |
0.0013 MVR |
785.0254 UZS = |
1 MVR |
2023-09-08 |
1 UZS = |
0.0013 MVR |
786.0692 UZS = |
1 MVR |
2023-09-07 |
1 UZS = |
0.0013 MVR |
785.5655 UZS = |
1 MVR |
2023-09-06 |
1 UZS = |
0.0013 MVR |
787.5656 UZS = |
1 MVR |
2023-09-05 |
1 UZS = |
0.0013 MVR |
789.5447 UZS = |
1 MVR |
2023-09-04 |
1 UZS = |
0.0013 MVR |
789.1935 UZS = |
1 MVR |
2023-09-03 |
1 UZS = |
0.0013 MVR |
789.1935 UZS = |
1 MVR |
2023-09-02 |
1 UZS = |
0.0013 MVR |
788.1266 UZS = |
1 MVR |
2023-09-01 |
1 UZS = |
0.0013 MVR |
781.7967 UZS = |
1 MVR |
2023-08-31 |
1 UZS = |
0.0013 MVR |
780.2926 UZS = |
1 MVR |
2023-08-30 |
1 UZS = |
0.0013 MVR |
783.1706 UZS = |
1 MVR |
2023-08-29 |
1 UZS = |
0.0013 MVR |
783.8556 UZS = |
1 MVR |
2023-08-28 |
1 UZS = |
0.0013 MVR |
784.0389 UZS = |
1 MVR |
2023-08-27 |
1 UZS = |
0.0013 MVR |
784.0389 UZS = |
1 MVR |
2023-08-26 |
1 UZS = |
0.0013 MVR |
787.8884 UZS = |
1 MVR |
2023-08-25 |
1 UZS = |
0.0013 MVR |
784.2158 UZS = |
1 MVR |
2023-08-24 |
1 UZS = |
0.0013 MVR |
787.7751 UZS = |
1 MVR |
2023-08-23 |
1 UZS = |
0.0013 MVR |
789.2042 UZS = |
1 MVR |
2023-08-22 |
1 UZS = |
0.0013 MVR |
784.2927 UZS = |
1 MVR |
2023-08-21 |
1 UZS = |
0.0013 MVR |
783.4862 UZS = |
1 MVR |
2023-08-20 |
1 UZS = |
0.0013 MVR |
785.3659 UZS = |
1 MVR |
2023-08-19 |
1 UZS = |
0.0013 MVR |
785.3659 UZS = |
1 MVR |
2023-08-18 |
1 UZS = |
0.0013 MVR |
788.1283 UZS = |
1 MVR |
2023-08-17 |
1 UZS = |
0.0013 MVR |
786.4685 UZS = |
1 MVR |
2023-08-16 |
1 UZS = |
0.0013 MVR |
788.5095 UZS = |
1 MVR |
2023-08-15 |
1 UZS = |
0.0013 MVR |
790.7348 UZS = |
1 MVR |
2023-08-14 |
1 UZS = |
0.0013 MVR |
788.7286 UZS = |
1 MVR |
2023-08-13 |
1 UZS = |
0.0013 MVR |
788.7286 UZS = |
1 MVR |
2023-08-12 |
1 UZS = |
0.0013 MVR |
762.7914 UZS = |
1 MVR |
2023-08-11 |
1 UZS = |
0.0013 MVR |
760.1269 UZS = |
1 MVR |
2023-08-10 |
1 UZS = |
0.0013 MVR |
759.6875 UZS = |
1 MVR |
2023-08-09 |
1 UZS = |
0.0013 MVR |
759.3029 UZS = |
1 MVR |
2023-08-08 |
1 UZS = |
0.0013 MVR |
755.1043 UZS = |
1 MVR |
2023-08-07 |
1 UZS = |
0.0013 MVR |
753.9217 UZS = |
1 MVR |
2023-08-06 |
1 UZS = |
0.0013 MVR |
753.9217 UZS = |
1 MVR |
2023-08-05 |
1 UZS = |
0.0013 MVR |
759.9448 UZS = |
1 MVR |
2023-08-04 |
1 UZS = |
0.0013 MVR |
761.494 UZS = |
1 MVR |
2023-08-03 |
1 UZS = |
0.0013 MVR |
757.2037 UZS = |
1 MVR |
2023-08-02 |
1 UZS = |
0.0013 MVR |
760.1954 UZS = |
1 MVR |
2023-08-01 |
1 UZS = |
0.0013 MVR |
754.8242 UZS = |
1 MVR |
2023-07-31 |
1 UZS = |
0.0013 MVR |
752.7687 UZS = |
1 MVR |
2023-07-30 |
1 UZS = |
0.0013 MVR |
752.7687 UZS = |
1 MVR |
2023-07-29 |
1 UZS = |
0.0013 MVR |
766.4736 UZS = |
1 MVR |
2023-07-28 |
1 UZS = |
0.0013 MVR |
756.9689 UZS = |
1 MVR |
2023-07-27 |
1 UZS = |
0.0013 MVR |
756.562 UZS = |
1 MVR |
2023-07-26 |
1 UZS = |
0.0013 MVR |
757.026 UZS = |
1 MVR |
2023-07-25 |
1 UZS = |
0.0013 MVR |
759.7332 UZS = |
1 MVR |
2023-07-24 |
1 UZS = |
0.0013 MVR |
755.8761 UZS = |
1 MVR |
2023-07-23 |
1 UZS = |
0.0013 MVR |
755.8761 UZS = |
1 MVR |
2023-07-22 |
1 UZS = |
0.0013 MVR |
757.3005 UZS = |
1 MVR |
2023-07-21 |
1 UZS = |
0.0013 MVR |
753.7982 UZS = |
1 MVR |
2023-07-20 |
1 UZS = |
0.0013 MVR |
755.8767 UZS = |
1 MVR |
2023-07-19 |
1 UZS = |
0.0013 MVR |
751.3173 UZS = |
1 MVR |
2023-07-18 |
1 UZS = |
0.0013 MVR |
751.0026 UZS = |
1 MVR |
2023-07-17 |
1 UZS = |
0.0013 MVR |
749.4354 UZS = |
1 MVR |
2023-07-16 |
1 UZS = |
0.0013 MVR |
749.4354 UZS = |
1 MVR |
2023-07-15 |
1 UZS = |
0.0013 MVR |
748.1862 UZS = |
1 MVR |
2023-07-14 |
1 UZS = |
0.0013 MVR |
744.9206 UZS = |
1 MVR |
2023-07-13 |
1 UZS = |
0.0013 MVR |
750.4382 UZS = |
1 MVR |
2023-07-12 |
1 UZS = |
0.0013 MVR |
748.3382 UZS = |
1 MVR |
2023-07-11 |
1 UZS = |
0.0013 MVR |
746.8989 UZS = |
1 MVR |
2023-07-10 |
1 UZS = |
0.0013 MVR |
745.9715 UZS = |
1 MVR |
2023-07-09 |
1 UZS = |
0.0013 MVR |
745.9715 UZS = |
1 MVR |
2023-07-08 |
1 UZS = |
0.0013 MVR |
751.931 UZS = |
1 MVR |
2023-07-07 |
1 UZS = |
0.0013 MVR |
751.7067 UZS = |
1 MVR |
2023-07-06 |
1 UZS = |
0.0013 MVR |
750.5101 UZS = |
1 MVR |
2023-07-05 |
1 UZS = |
0.0013 MVR |
748.2749 UZS = |
1 MVR |
2023-07-04 |
1 UZS = |
0.0013 MVR |
749.337 UZS = |
1 MVR |
2023-07-03 |
1 UZS = |
0.0013 MVR |
753.4094 UZS = |
1 MVR |
2023-07-02 |
1 UZS = |
0.0013 MVR |
753.4094 UZS = |
1 MVR |
2023-07-01 |
1 UZS = |
0.0013 MVR |
756.7223 UZS = |
1 MVR |
2023-06-30 |
1 UZS = |
0.0013 MVR |
755.8721 UZS = |
1 MVR |
2023-06-29 |
1 UZS = |
0.0013 MVR |
752.3641 UZS = |
1 MVR |
2023-06-28 |
1 UZS = |
0.0013 MVR |
750.7761 UZS = |
1 MVR |
2023-06-27 |
1 UZS = |
0.0013 MVR |
744.3977 UZS = |
1 MVR |
2023-06-26 |
1 UZS = |
0.0013 MVR |
742.0835 UZS = |
1 MVR |
2023-06-25 |
1 UZS = |
0.0013 MVR |
750.9294 UZS = |
1 MVR |
2023-06-23 |
1 UZS = |
0.0013 MVR |
744.6465 UZS = |
1 MVR |
2023-06-22 |
1 UZS = |
0.0013 MVR |
749.1566 UZS = |
1 MVR |
2023-06-21 |
1 UZS = |
0.0013 MVR |
747.4569 UZS = |
1 MVR |
2023-06-20 |
1 UZS = |
0.0013 MVR |
747.0856 UZS = |
1 MVR |
2023-06-19 |
1 UZS = |
0.0013 MVR |
745.1189 UZS = |
1 MVR |
2023-06-18 |
1 UZS = |
0.0013 MVR |
747.3136 UZS = |
1 MVR |
2023-06-17 |
1 UZS = |
0.0014 MVR |
739.5702 UZS = |
1 MVR |
2023-06-16 |
1 UZS = |
0.0013 MVR |
745.6367 UZS = |
1 MVR |
2023-06-15 |
1 UZS = |
0.0013 MVR |
747.0637 UZS = |
1 MVR |
2023-06-14 |
1 UZS = |
0.0013 MVR |
745.7845 UZS = |
1 MVR |
2023-06-13 |
1 UZS = |
0.0013 MVR |
745.3664 UZS = |
1 MVR |
2023-06-12 |
1 UZS = |
0.0013 MVR |
743.9415 UZS = |
1 MVR |
2023-06-11 |
1 UZS = |
0.0013 MVR |
743.9415 UZS = |
1 MVR |
2023-06-10 |
1 UZS = |
0.0013 MVR |
745.0569 UZS = |
1 MVR |
2023-06-09 |
1 UZS = |
0.0013 MVR |
746.5977 UZS = |
1 MVR |
2023-06-08 |
1 UZS = |
0.0013 MVR |
746.5082 UZS = |
1 MVR |
2023-06-07 |
1 UZS = |
0.0013 MVR |
743.8525 UZS = |
1 MVR |
2023-06-06 |
1 UZS = |
0.0013 MVR |
749.5342 UZS = |
1 MVR |
2023-06-05 |
1 UZS = |
0.0013 MVR |
747.2574 UZS = |
1 MVR |
2023-06-04 |
1 UZS = |
0.0013 MVR |
744.9317 UZS = |
1 MVR |
2023-06-03 |
1 UZS = |
0.0013 MVR |
741.5754 UZS = |
1 MVR |
2023-06-02 |
1 UZS = |
0.0013 MVR |
744.4717 UZS = |
1 MVR |
2023-06-01 |
1 UZS = |
0.0013 MVR |
744.7435 UZS = |
1 MVR |
2023-05-31 |
1 UZS = |
0.0013 MVR |
746.25 UZS = |
1 MVR |
2023-05-30 |
1 UZS = |
0.0013 MVR |
747.6172 UZS = |
1 MVR |
2023-05-29 |
1 UZS = |
0.0013 MVR |
747.5316 UZS = |
1 MVR |
2023-05-28 |
1 UZS = |
0.0013 MVR |
747.5316 UZS = |
1 MVR |
2023-05-27 |
1 UZS = |
0.0013 MVR |
748.4511 UZS = |
1 MVR |
2023-05-26 |
1 UZS = |
0.0013 MVR |
744.7917 UZS = |
1 MVR |
2023-05-25 |
1 UZS = |
0.0013 MVR |
745.9332 UZS = |
1 MVR |
2023-05-24 |
1 UZS = |
0.0013 MVR |
746.2687 UZS = |
1 MVR |
2023-05-23 |
1 UZS = |
0.0013 MVR |
745.7379 UZS = |
1 MVR |
2023-05-22 |
1 UZS = |
0.0013 MVR |
745.733 UZS = |
1 MVR |
2023-05-21 |
1 UZS = |
0.0013 MVR |
748.8404 UZS = |
1 MVR |
2023-05-20 |
1 UZS = |
0.0013 MVR |
748.9417 UZS = |
1 MVR |
2023-05-19 |
1 UZS = |
0.0013 MVR |
746.0111 UZS = |
1 MVR |
2023-05-18 |
1 UZS = |
0.0013 MVR |
744.9414 UZS = |
1 MVR |
2023-05-17 |
1 UZS = |
0.0013 MVR |
745.6172 UZS = |
1 MVR |
2023-05-16 |
1 UZS = |
0.0013 MVR |
744.0789 UZS = |
1 MVR |
2023-05-15 |
1 UZS = |
0.0013 MVR |
744.0692 UZS = |
1 MVR |
2023-05-14 |
1 UZS = |
0.0013 MVR |
746.3998 UZS = |
1 MVR |
2023-05-13 |
1 UZS = |
0.0013 MVR |
746.4096 UZS = |
1 MVR |
2023-05-12 |
1 UZS = |
0.0013 MVR |
745.4626 UZS = |
1 MVR |
2023-05-11 |
1 UZS = |
0.0013 MVR |
744.9773 UZS = |
1 MVR |
2023-05-10 |
1 UZS = |
0.0013 MVR |
745.6026 UZS = |
1 MVR |
2023-05-09 |
1 UZS = |
0.0013 MVR |
745.6123 UZS = |
1 MVR |
2023-05-08 |
1 UZS = |
0.0013 MVR |
745.5832 UZS = |
1 MVR |
2023-05-07 |
1 UZS = |
0.0013 MVR |
745.5832 UZS = |
1 MVR |
2023-05-06 |
1 UZS = |
0.0013 MVR |
746.0986 UZS = |
1 MVR |
2023-05-05 |