Last Year History for UZS/MDL
| UZS | MDL | UZS | MDL | Date |
|---|---|---|---|---|
| 1 UZS = | 0.0014 MDL | 714.8785 UZS = | 1 MDL | 2024-05-02 |
| 1 UZS = | 0.0014 MDL | 715.0182 UZS = | 1 MDL | 2024-05-01 |
| 1 UZS = | 0.0014 MDL | 709.7007 UZS = | 1 MDL | 2024-04-30 |
| 1 UZS = | 0.0014 MDL | 711.3276 UZS = | 1 MDL | 2024-04-29 |
| 1 UZS = | 0.0014 MDL | 711.3241 UZS = | 1 MDL | 2024-04-28 |
| 1 UZS = | 0.0014 MDL | 711.3241 UZS = | 1 MDL | 2024-04-27 |
| 1 UZS = | 0.0014 MDL | 712.5263 UZS = | 1 MDL | 2024-04-26 |
| 1 UZS = | 0.0014 MDL | 713.8614 UZS = | 1 MDL | 2024-04-25 |
| 1 UZS = | 0.0014 MDL | 712.9175 UZS = | 1 MDL | 2024-04-24 |
| 1 UZS = | 0.0014 MDL | 710.957 UZS = | 1 MDL | 2024-04-23 |
| 1 UZS = | 0.0014 MDL | 708.9572 UZS = | 1 MDL | 2024-04-22 |
| 1 UZS = | 0.0014 MDL | 708.9498 UZS = | 1 MDL | 2024-04-21 |
| 1 UZS = | 0.0014 MDL | 708.9498 UZS = | 1 MDL | 2024-04-20 |
| 1 UZS = | 0.0014 MDL | 709.2039 UZS = | 1 MDL | 2024-04-19 |
| 1 UZS = | 0.0014 MDL | 709.1857 UZS = | 1 MDL | 2024-04-18 |
| 1 UZS = | 0.0014 MDL | 711.6014 UZS = | 1 MDL | 2024-04-17 |
| 1 UZS = | 0.0014 MDL | 718.4514 UZS = | 1 MDL | 2024-04-16 |
| 1 UZS = | 0.0014 MDL | 717.495 UZS = | 1 MDL | 2024-04-15 |
| 1 UZS = | 0.0014 MDL | 717.4848 UZS = | 1 MDL | 2024-04-14 |
| 1 UZS = | 0.0014 MDL | 719.0472 UZS = | 1 MDL | 2024-04-13 |
| 1 UZS = | 0.0014 MDL | 717.1362 UZS = | 1 MDL | 2024-04-12 |
| 1 UZS = | 0.0014 MDL | 719.5393 UZS = | 1 MDL | 2024-04-11 |
| 1 UZS = | 0.0014 MDL | 718.5483 UZS = | 1 MDL | 2024-04-10 |
| 1 UZS = | 0.0014 MDL | 717.4738 UZS = | 1 MDL | 2024-04-09 |
| 1 UZS = | 0.0014 MDL | 718.4018 UZS = | 1 MDL | 2024-04-08 |
| 1 UZS = | 0.0014 MDL | 718.3998 UZS = | 1 MDL | 2024-04-07 |
| 1 UZS = | 0.0014 MDL | 718.3998 UZS = | 1 MDL | 2024-04-06 |
| 1 UZS = | 0.0014 MDL | 715.1021 UZS = | 1 MDL | 2024-04-05 |
| 1 UZS = | 0.0014 MDL | 719.4785 UZS = | 1 MDL | 2024-04-04 |
| 1 UZS = | 0.0014 MDL | 712.733 UZS = | 1 MDL | 2024-04-03 |
| 1 UZS = | 0.0014 MDL | 717.6925 UZS = | 1 MDL | 2024-04-02 |
| 1 UZS = | 0.0014 MDL | 715.855 UZS = | 1 MDL | 2024-04-01 |
| 1 UZS = | 0.0014 MDL | 715.854 UZS = | 1 MDL | 2024-03-31 |
| 1 UZS = | 0.0014 MDL | 715.854 UZS = | 1 MDL | 2024-03-30 |
| 1 UZS = | 0.0014 MDL | 715.6431 UZS = | 1 MDL | 2024-03-29 |
| 1 UZS = | 0.0014 MDL | 712.0112 UZS = | 1 MDL | 2024-03-28 |
| 1 UZS = | 0.0014 MDL | 715.3513 UZS = | 1 MDL | 2024-03-27 |
| 1 UZS = | 0.0014 MDL | 711.709 UZS = | 1 MDL | 2024-03-26 |
| 1 UZS = | 0.0014 MDL | 709.0738 UZS = | 1 MDL | 2024-03-25 |
| 1 UZS = | 0.0014 MDL | 709.0515 UZS = | 1 MDL | 2024-03-24 |
| 1 UZS = | 0.0014 MDL | 709.0515 UZS = | 1 MDL | 2024-03-23 |
| 1 UZS = | 0.0014 MDL | 709.4675 UZS = | 1 MDL | 2024-03-22 |
| 1 UZS = | 0.0014 MDL | 707.7385 UZS = | 1 MDL | 2024-03-21 |
| 1 UZS = | 0.0014 MDL | 710.0852 UZS = | 1 MDL | 2024-03-20 |
| 1 UZS = | 0.0014 MDL | 710.186 UZS = | 1 MDL | 2024-03-19 |
| 1 UZS = | 0.0014 MDL | 710.1493 UZS = | 1 MDL | 2024-03-18 |
| 1 UZS = | 0.0014 MDL | 710.1433 UZS = | 1 MDL | 2024-03-17 |
| 1 UZS = | 0.0014 MDL | 710.1433 UZS = | 1 MDL | 2024-03-16 |
| 1 UZS = | 0.0014 MDL | 713.0255 UZS = | 1 MDL | 2024-03-15 |
| 1 UZS = | 0.0014 MDL | 714.1668 UZS = | 1 MDL | 2024-03-14 |
| 1 UZS = | 0.0014 MDL | 710.711 UZS = | 1 MDL | 2024-03-13 |
| 1 UZS = | 0.0014 MDL | 707.3581 UZS = | 1 MDL | 2024-03-12 |
| 1 UZS = | 0.0014 MDL | 708.8346 UZS = | 1 MDL | 2024-03-11 |
| 1 UZS = | 0.0014 MDL | 708.8339 UZS = | 1 MDL | 2024-03-10 |
| 1 UZS = | 0.0014 MDL | 708.8339 UZS = | 1 MDL | 2024-03-09 |
| 1 UZS = | 0.0014 MDL | 705.3944 UZS = | 1 MDL | 2024-03-08 |
| 1 UZS = | 0.0014 MDL | 705.1886 UZS = | 1 MDL | 2024-03-07 |
| 1 UZS = | 0.0014 MDL | 704.483 UZS = | 1 MDL | 2024-03-06 |
| 1 UZS = | 0.0014 MDL | 706.0073 UZS = | 1 MDL | 2024-03-05 |
| 1 UZS = | 0.0014 MDL | 704.2402 UZS = | 1 MDL | 2024-03-04 |
| 1 UZS = | 0.0014 MDL | 704.243 UZS = | 1 MDL | 2024-03-03 |
| 1 UZS = | 0.0014 MDL | 704.243 UZS = | 1 MDL | 2024-03-02 |
| 1 UZS = | 0.0014 MDL | 702.8175 UZS = | 1 MDL | 2024-03-01 |
| 1 UZS = | 0.0014 MDL | 700.7272 UZS = | 1 MDL | 2024-02-29 |
| 1 UZS = | 0.0014 MDL | 701.1812 UZS = | 1 MDL | 2024-02-28 |
| 1 UZS = | 0.0014 MDL | 698.733 UZS = | 1 MDL | 2024-02-27 |
| 1 UZS = | 0.0014 MDL | 697.5562 UZS = | 1 MDL | 2024-02-26 |
| 1 UZS = | 0.0014 MDL | 697.5656 UZS = | 1 MDL | 2024-02-25 |
| 1 UZS = | 0.0014 MDL | 697.5656 UZS = | 1 MDL | 2024-02-24 |
| 1 UZS = | 0.0014 MDL | 698.4093 UZS = | 1 MDL | 2024-02-23 |
| 1 UZS = | 0.0015 MDL | 688.107 UZS = | 1 MDL | 2024-02-22 |
| 1 UZS = | 0.0014 MDL | 697.3663 UZS = | 1 MDL | 2024-02-21 |
| 1 UZS = | 0.0014 MDL | 690.446 UZS = | 1 MDL | 2024-02-20 |
| 1 UZS = | 0.0014 MDL | 690.2532 UZS = | 1 MDL | 2024-02-19 |
| 1 UZS = | 0.0014 MDL | 690.2546 UZS = | 1 MDL | 2024-02-18 |
| 1 UZS = | 0.0014 MDL | 698.8767 UZS = | 1 MDL | 2024-02-17 |
| 1 UZS = | 0.0014 MDL | 691.5934 UZS = | 1 MDL | 2024-02-16 |
| 1 UZS = | 0.0014 MDL | 692.8475 UZS = | 1 MDL | 2024-02-15 |
| 1 UZS = | 0.0014 MDL | 694.539 UZS = | 1 MDL | 2024-02-14 |
| 1 UZS = | 0.0014 MDL | 694.1073 UZS = | 1 MDL | 2024-02-13 |
| 1 UZS = | 0.0014 MDL | 692.3868 UZS = | 1 MDL | 2024-02-12 |
| 1 UZS = | 0.0014 MDL | 692.3902 UZS = | 1 MDL | 2024-02-11 |
| 1 UZS = | 0.0014 MDL | 692.3902 UZS = | 1 MDL | 2024-02-10 |
| 1 UZS = | 0.0014 MDL | 691.9965 UZS = | 1 MDL | 2024-02-09 |
| 1 UZS = | 0.0014 MDL | 693.1691 UZS = | 1 MDL | 2024-02-08 |
| 1 UZS = | 0.0014 MDL | 692.5547 UZS = | 1 MDL | 2024-02-07 |
| 1 UZS = | 0.0014 MDL | 693.1341 UZS = | 1 MDL | 2024-02-06 |
| 1 UZS = | 0.0014 MDL | 693.5484 UZS = | 1 MDL | 2024-02-05 |
| 1 UZS = | 0.0014 MDL | 699.2968 UZS = | 1 MDL | 2024-02-04 |
| 1 UZS = | 0.0014 MDL | 699.2968 UZS = | 1 MDL | 2024-02-03 |
| 1 UZS = | 0.0014 MDL | 692.2352 UZS = | 1 MDL | 2024-02-02 |
| 1 UZS = | 0.0014 MDL | 694.7177 UZS = | 1 MDL | 2024-02-01 |
| 1 UZS = | 0.0014 MDL | 695.4569 UZS = | 1 MDL | 2024-01-31 |
| 1 UZS = | 0.0014 MDL | 695.7088 UZS = | 1 MDL | 2024-01-30 |
| 1 UZS = | 0.0014 MDL | 695.9178 UZS = | 1 MDL | 2024-01-29 |
| 1 UZS = | 0.0014 MDL | 695.9225 UZS = | 1 MDL | 2024-01-28 |
| 1 UZS = | 0.0014 MDL | 695.9225 UZS = | 1 MDL | 2024-01-27 |
| 1 UZS = | 0.0014 MDL | 697.4593 UZS = | 1 MDL | 2024-01-26 |
| 1 UZS = | 0.0014 MDL | 695.51 UZS = | 1 MDL | 2024-01-25 |
| 1 UZS = | 0.0014 MDL | 697.9083 UZS = | 1 MDL | 2024-01-24 |
| 1 UZS = | 0.0014 MDL | 696.4335 UZS = | 1 MDL | 2024-01-23 |
| 1 UZS = | 0.0014 MDL | 699.5019 UZS = | 1 MDL | 2024-01-22 |
| 1 UZS = | 0.0014 MDL | 699.5069 UZS = | 1 MDL | 2024-01-21 |
| 1 UZS = | 0.0014 MDL | 704.4487 UZS = | 1 MDL | 2024-01-20 |
| 1 UZS = | 0.0014 MDL | 701.604 UZS = | 1 MDL | 2024-01-19 |
| 1 UZS = | 0.0014 MDL | 698.0647 UZS = | 1 MDL | 2024-01-18 |
| 1 UZS = | 0.0014 MDL | 700.4357 UZS = | 1 MDL | 2024-01-17 |
| 1 UZS = | 0.0014 MDL | 698.4416 UZS = | 1 MDL | 2024-01-16 |
| 1 UZS = | 0.0014 MDL | 695.3016 UZS = | 1 MDL | 2024-01-15 |
| 1 UZS = | 0.0014 MDL | 695.2995 UZS = | 1 MDL | 2024-01-14 |
| 1 UZS = | 0.0014 MDL | 695.2995 UZS = | 1 MDL | 2024-01-13 |
| 1 UZS = | 0.0014 MDL | 698.6307 UZS = | 1 MDL | 2024-01-12 |
| 1 UZS = | 0.0014 MDL | 695.5116 UZS = | 1 MDL | 2024-01-11 |
| 1 UZS = | 0.0014 MDL | 698.0387 UZS = | 1 MDL | 2024-01-10 |
| 1 UZS = | 0.0014 MDL | 706.3873 UZS = | 1 MDL | 2024-01-09 |
| 1 UZS = | 0.0014 MDL | 697.2744 UZS = | 1 MDL | 2024-01-08 |
| 1 UZS = | 0.0014 MDL | 697.2765 UZS = | 1 MDL | 2024-01-07 |
| 1 UZS = | 0.0014 MDL | 697.2765 UZS = | 1 MDL | 2024-01-06 |
| 1 UZS = | 0.0014 MDL | 700.4414 UZS = | 1 MDL | 2024-01-05 |
| 1 UZS = | 0.0014 MDL | 702.233 UZS = | 1 MDL | 2024-01-04 |
| 1 UZS = | 0.0014 MDL | 707.5061 UZS = | 1 MDL | 2024-01-03 |
| 1 UZS = | 0.0014 MDL | 713.2383 UZS = | 1 MDL | 2024-01-02 |
| 1 UZS = | 0.0014 MDL | 713.2383 UZS = | 1 MDL | 2024-01-01 |
| 1 UZS = | 0.0014 MDL | 713.2381 UZS = | 1 MDL | 2023-12-31 |
| 1 UZS = | 0.0014 MDL | 713.2263 UZS = | 1 MDL | 2023-12-30 |
| 1 UZS = | 0.0014 MDL | 710.15 UZS = | 1 MDL | 2023-12-29 |
| 1 UZS = | 0.0014 MDL | 710.5342 UZS = | 1 MDL | 2023-12-28 |
| 1 UZS = | 0.0014 MDL | 701.3295 UZS = | 1 MDL | 2023-12-27 |
| 1 UZS = | 0.0014 MDL | 703.6833 UZS = | 1 MDL | 2023-12-26 |
| 1 UZS = | 0.0014 MDL | 703.6833 UZS = | 1 MDL | 2023-12-25 |
| 1 UZS = | 0.0014 MDL | 703.6864 UZS = | 1 MDL | 2023-12-24 |
| 1 UZS = | 0.0014 MDL | 703.6864 UZS = | 1 MDL | 2023-12-23 |
| 1 UZS = | 0.0014 MDL | 710.2075 UZS = | 1 MDL | 2023-12-22 |
| 1 UZS = | 0.0014 MDL | 709.8411 UZS = | 1 MDL | 2023-12-21 |
| 1 UZS = | 0.0014 MDL | 705.8104 UZS = | 1 MDL | 2023-12-20 |
| 1 UZS = | 0.0014 MDL | 702.5403 UZS = | 1 MDL | 2023-12-19 |
| 1 UZS = | 0.0014 MDL | 697.3122 UZS = | 1 MDL | 2023-12-18 |
| 1 UZS = | 0.0014 MDL | 697.3142 UZS = | 1 MDL | 2023-12-17 |
| 1 UZS = | 0.0014 MDL | 697.3142 UZS = | 1 MDL | 2023-12-16 |
| 1 UZS = | 0.0014 MDL | 692.9232 UZS = | 1 MDL | 2023-12-15 |
| 1 UZS = | 0.0015 MDL | 689.405 UZS = | 1 MDL | 2023-12-14 |
| 1 UZS = | 0.0015 MDL | 688.7573 UZS = | 1 MDL | 2023-12-13 |
| 1 UZS = | 0.0015 MDL | 689.4086 UZS = | 1 MDL | 2023-12-12 |
| 1 UZS = | 0.0014 MDL | 692.2956 UZS = | 1 MDL | 2023-12-11 |
| 1 UZS = | 0.0014 MDL | 692.2844 UZS = | 1 MDL | 2023-12-10 |
| 1 UZS = | 0.0014 MDL | 692.2844 UZS = | 1 MDL | 2023-12-09 |
| 1 UZS = | 0.0014 MDL | 693.6037 UZS = | 1 MDL | 2023-12-08 |
| 1 UZS = | 0.0014 MDL | 694.4291 UZS = | 1 MDL | 2023-12-07 |
| 1 UZS = | 0.0014 MDL | 694.3422 UZS = | 1 MDL | 2023-12-06 |
| 1 UZS = | 0.0014 MDL | 691.9487 UZS = | 1 MDL | 2023-12-05 |
| 1 UZS = | 0.0014 MDL | 692.958 UZS = | 1 MDL | 2023-12-04 |
| 1 UZS = | 0.0014 MDL | 692.9675 UZS = | 1 MDL | 2023-12-03 |
| 1 UZS = | 0.0014 MDL | 693.0169 UZS = | 1 MDL | 2023-12-02 |
| 1 UZS = | 0.0014 MDL | 692.1068 UZS = | 1 MDL | 2023-12-01 |
| 1 UZS = | 0.0014 MDL | 690.1146 UZS = | 1 MDL | 2023-11-30 |
| 1 UZS = | 0.0014 MDL | 690.512 UZS = | 1 MDL | 2023-11-29 |
| 1 UZS = | 0.0014 MDL | 690.6472 UZS = | 1 MDL | 2023-11-28 |
| 1 UZS = | 0.0015 MDL | 688.4572 UZS = | 1 MDL | 2023-11-27 |
| 1 UZS = | 0.0015 MDL | 688.4501 UZS = | 1 MDL | 2023-11-26 |
| 1 UZS = | 0.0015 MDL | 689.2697 UZS = | 1 MDL | 2023-11-25 |
| 1 UZS = | 0.0014 MDL | 690.1518 UZS = | 1 MDL | 2023-11-24 |
| 1 UZS = | 0.0014 MDL | 692.3532 UZS = | 1 MDL | 2023-11-23 |
| 1 UZS = | 0.0014 MDL | 691.3007 UZS = | 1 MDL | 2023-11-22 |
| 1 UZS = | 0.0014 MDL | 691.6821 UZS = | 1 MDL | 2023-11-21 |
| 1 UZS = | 0.0015 MDL | 688.4741 UZS = | 1 MDL | 2023-11-20 |
| 1 UZS = | 0.0015 MDL | 688.5413 UZS = | 1 MDL | 2023-11-19 |
| 1 UZS = | 0.0015 MDL | 688.5413 UZS = | 1 MDL | 2023-11-18 |
| 1 UZS = | 0.0015 MDL | 686.3808 UZS = | 1 MDL | 2023-11-17 |
| 1 UZS = | 0.0015 MDL | 685.1642 UZS = | 1 MDL | 2023-11-16 |
| 1 UZS = | 0.0015 MDL | 683.1284 UZS = | 1 MDL | 2023-11-15 |
| 1 UZS = | 0.0015 MDL | 684.1914 UZS = | 1 MDL | 2023-11-14 |
| 1 UZS = | 0.0015 MDL | 685.4881 UZS = | 1 MDL | 2023-11-13 |
| 1 UZS = | 0.0015 MDL | 685.4865 UZS = | 1 MDL | 2023-11-12 |
| 1 UZS = | 0.0015 MDL | 685.4865 UZS = | 1 MDL | 2023-11-11 |
| 1 UZS = | 0.0015 MDL | 688.2088 UZS = | 1 MDL | 2023-11-10 |
| 1 UZS = | 0.0015 MDL | 687.0008 UZS = | 1 MDL | 2023-11-09 |
| 1 UZS = | 0.0015 MDL | 684.7047 UZS = | 1 MDL | 2023-11-08 |
| 1 UZS = | 0.0015 MDL | 681.4744 UZS = | 1 MDL | 2023-11-07 |
| 1 UZS = | 0.0015 MDL | 675.9079 UZS = | 1 MDL | 2023-11-06 |
| 1 UZS = | 0.0015 MDL | 675.904 UZS = | 1 MDL | 2023-11-05 |
| 1 UZS = | 0.0015 MDL | 675.904 UZS = | 1 MDL | 2023-11-04 |
| 1 UZS = | 0.0015 MDL | 674.9475 UZS = | 1 MDL | 2023-11-03 |
| 1 UZS = | 0.0015 MDL | 674.8556 UZS = | 1 MDL | 2023-11-02 |
| 1 UZS = | 0.0015 MDL | 674.3873 UZS = | 1 MDL | 2023-11-01 |
| 1 UZS = | 0.0015 MDL | 669.5554 UZS = | 1 MDL | 2023-10-31 |
| 1 UZS = | 0.0015 MDL | 673.7241 UZS = | 1 MDL | 2023-10-30 |
| 1 UZS = | 0.0015 MDL | 673.7311 UZS = | 1 MDL | 2023-10-29 |
| 1 UZS = | 0.0015 MDL | 673.7311 UZS = | 1 MDL | 2023-10-28 |
| 1 UZS = | 0.0015 MDL | 674.5805 UZS = | 1 MDL | 2023-10-27 |
| 1 UZS = | 0.0015 MDL | 673.3758 UZS = | 1 MDL | 2023-10-26 |
| 1 UZS = | 0.0015 MDL | 671.0641 UZS = | 1 MDL | 2023-10-25 |
| 1 UZS = | 0.0015 MDL | 670.4077 UZS = | 1 MDL | 2023-10-24 |
| 1 UZS = | 0.0015 MDL | 670.5515 UZS = | 1 MDL | 2023-10-23 |
| 1 UZS = | 0.0015 MDL | 670.5515 UZS = | 1 MDL | 2023-10-22 |
| 1 UZS = | 0.0015 MDL | 670.5515 UZS = | 1 MDL | 2023-10-21 |
| 1 UZS = | 0.0015 MDL | 669.5788 UZS = | 1 MDL | 2023-10-20 |
| 1 UZS = | 0.0015 MDL | 670.3803 UZS = | 1 MDL | 2023-10-19 |
| 1 UZS = | 0.0015 MDL | 671.5433 UZS = | 1 MDL | 2023-10-18 |
| 1 UZS = | 0.0015 MDL | 674.4839 UZS = | 1 MDL | 2023-10-17 |
| 1 UZS = | 0.0015 MDL | 676.5493 UZS = | 1 MDL | 2023-10-16 |
| 1 UZS = | 0.0015 MDL | 676.5547 UZS = | 1 MDL | 2023-10-15 |
| 1 UZS = | 0.0015 MDL | 676.5547 UZS = | 1 MDL | 2023-10-14 |
| 1 UZS = | 0.0015 MDL | 675.6398 UZS = | 1 MDL | 2023-10-13 |
| 1 UZS = | 0.0015 MDL | 672.1649 UZS = | 1 MDL | 2023-10-12 |
| 1 UZS = | 0.0015 MDL | 669.2095 UZS = | 1 MDL | 2023-10-11 |
| 1 UZS = | 0.0015 MDL | 667.9332 UZS = | 1 MDL | 2023-10-10 |
| 1 UZS = | 0.0015 MDL | 669.1521 UZS = | 1 MDL | 2023-10-09 |
| 1 UZS = | 0.0015 MDL | 669.1591 UZS = | 1 MDL | 2023-10-08 |
| 1 UZS = | 0.0015 MDL | 669.1591 UZS = | 1 MDL | 2023-10-07 |
| 1 UZS = | 0.0015 MDL | 668.9402 UZS = | 1 MDL | 2023-10-06 |
| 1 UZS = | 0.0015 MDL | 669.6241 UZS = | 1 MDL | 2023-10-05 |
| 1 UZS = | 0.0015 MDL | 670.3029 UZS = | 1 MDL | 2023-10-04 |
| 1 UZS = | 0.0015 MDL | 668.851 UZS = | 1 MDL | 2023-10-03 |
| 1 UZS = | 0.0015 MDL | 668.4781 UZS = | 1 MDL | 2023-10-02 |
| 1 UZS = | 0.0015 MDL | 668.4728 UZS = | 1 MDL | 2023-10-01 |
| 1 UZS = | 0.0015 MDL | 668.4728 UZS = | 1 MDL | 2023-09-30 |
| 1 UZS = | 0.0015 MDL | 669.4295 UZS = | 1 MDL | 2023-09-29 |
| 1 UZS = | 0.0015 MDL | 671.2301 UZS = | 1 MDL | 2023-09-28 |
| 1 UZS = | 0.0015 MDL | 671.3391 UZS = | 1 MDL | 2023-09-27 |
| 1 UZS = | 0.0015 MDL | 670.795 UZS = | 1 MDL | 2023-09-26 |
| 1 UZS = | 0.0015 MDL | 671.1854 UZS = | 1 MDL | 2023-09-25 |
| 1 UZS = | 0.0015 MDL | 671.1841 UZS = | 1 MDL | 2023-09-24 |
| 1 UZS = | 0.0015 MDL | 671.1841 UZS = | 1 MDL | 2023-09-23 |
| 1 UZS = | 0.0015 MDL | 671.8101 UZS = | 1 MDL | 2023-09-22 |
| 1 UZS = | 0.0015 MDL | 673.5854 UZS = | 1 MDL | 2023-09-21 |
| 1 UZS = | 0.0015 MDL | 674.4293 UZS = | 1 MDL | 2023-09-20 |
| 1 UZS = | 0.0015 MDL | 677.251 UZS = | 1 MDL | 2023-09-19 |
| 1 UZS = | 0.0015 MDL | 678.2749 UZS = | 1 MDL | 2023-09-18 |
| 1 UZS = | 0.0015 MDL | 678.2713 UZS = | 1 MDL | 2023-09-17 |
| 1 UZS = | 0.0015 MDL | 678.2713 UZS = | 1 MDL | 2023-09-16 |
| 1 UZS = | 0.0015 MDL | 676.725 UZS = | 1 MDL | 2023-09-15 |
| 1 UZS = | 0.0015 MDL | 676.5811 UZS = | 1 MDL | 2023-09-14 |
| 1 UZS = | 0.0015 MDL | 676.6709 UZS = | 1 MDL | 2023-09-13 |
| 1 UZS = | 0.0015 MDL | 676.688 UZS = | 1 MDL | 2023-09-12 |
| 1 UZS = | 0.0015 MDL | 675.9693 UZS = | 1 MDL | 2023-09-11 |
| 1 UZS = | 0.0015 MDL | 675.96 UZS = | 1 MDL | 2023-09-10 |
| 1 UZS = | 0.0015 MDL | 675.9577 UZS = | 1 MDL | 2023-09-09 |
| 1 UZS = | 0.0015 MDL | 677.1553 UZS = | 1 MDL | 2023-09-08 |
| 1 UZS = | 0.0015 MDL | 678.6225 UZS = | 1 MDL | 2023-09-07 |
| 1 UZS = | 0.0015 MDL | 679.1442 UZS = | 1 MDL | 2023-09-06 |
| 1 UZS = | 0.0015 MDL | 678.8896 UZS = | 1 MDL | 2023-09-05 |
| 1 UZS = | 0.0015 MDL | 678.7259 UZS = | 1 MDL | 2023-09-04 |
| 1 UZS = | 0.0015 MDL | 678.7321 UZS = | 1 MDL | 2023-09-03 |
| 1 UZS = | 0.0015 MDL | 678.7321 UZS = | 1 MDL | 2023-09-02 |
| 1 UZS = | 0.0015 MDL | 680.4416 UZS = | 1 MDL | 2023-09-01 |
| 1 UZS = | 0.0015 MDL | 677.3089 UZS = | 1 MDL | 2023-08-31 |
| 1 UZS = | 0.0015 MDL | 677.0354 UZS = | 1 MDL | 2023-08-30 |
| 1 UZS = | 0.0015 MDL | 675.9117 UZS = | 1 MDL | 2023-08-29 |
| 1 UZS = | 0.0015 MDL | 677.3021 UZS = | 1 MDL | 2023-08-28 |
| 1 UZS = | 0.0015 MDL | 677.3168 UZS = | 1 MDL | 2023-08-27 |
| 1 UZS = | 0.0015 MDL | 677.3168 UZS = | 1 MDL | 2023-08-26 |
| 1 UZS = | 0.0015 MDL | 677.9652 UZS = | 1 MDL | 2023-08-25 |
| 1 UZS = | 0.0015 MDL | 680.8949 UZS = | 1 MDL | 2023-08-24 |
| 1 UZS = | 0.0015 MDL | 680.4334 UZS = | 1 MDL | 2023-08-23 |
| 1 UZS = | 0.0015 MDL | 678.6844 UZS = | 1 MDL | 2023-08-22 |
| 1 UZS = | 0.0015 MDL | 679.4823 UZS = | 1 MDL | 2023-08-21 |
| 1 UZS = | 0.0015 MDL | 679.4765 UZS = | 1 MDL | 2023-08-20 |
| 1 UZS = | 0.0015 MDL | 682.2998 UZS = | 1 MDL | 2023-08-19 |
| 1 UZS = | 0.0015 MDL | 682.2998 UZS = | 1 MDL | 2023-08-18 |
| 1 UZS = | 0.0015 MDL | 683.7459 UZS = | 1 MDL | 2023-08-17 |
| 1 UZS = | 0.0015 MDL | 686.1264 UZS = | 1 MDL | 2023-08-16 |
| 1 UZS = | 0.0015 MDL | 686.3648 UZS = | 1 MDL | 2023-08-15 |
| 1 UZS = | 0.0015 MDL | 685.111 UZS = | 1 MDL | 2023-08-14 |
| 1 UZS = | 0.0015 MDL | 685.1275 UZS = | 1 MDL | 2023-08-13 |
| 1 UZS = | 0.0015 MDL | 685.1275 UZS = | 1 MDL | 2023-08-12 |
| 1 UZS = | 0.0015 MDL | 659.3128 UZS = | 1 MDL | 2023-08-11 |
| 1 UZS = | 0.0015 MDL | 658.1327 UZS = | 1 MDL | 2023-08-10 |
| 1 UZS = | 0.0015 MDL | 659.9376 UZS = | 1 MDL | 2023-08-09 |
| 1 UZS = | 0.0015 MDL | 665.2303 UZS = | 1 MDL | 2023-08-08 |
| 1 UZS = | 0.0015 MDL | 664.3606 UZS = | 1 MDL | 2023-08-07 |
| 1 UZS = | 0.0015 MDL | 664.3551 UZS = | 1 MDL | 2023-08-06 |
| 1 UZS = | 0.0015 MDL | 664.3551 UZS = | 1 MDL | 2023-08-05 |
| 1 UZS = | 0.0015 MDL | 662.5733 UZS = | 1 MDL | 2023-08-04 |
| 1 UZS = | 0.0015 MDL | 656.6052 UZS = | 1 MDL | 2023-08-03 |
| 1 UZS = | 0.0015 MDL | 650.8125 UZS = | 1 MDL | 2023-08-02 |
| 1 UZS = | 0.0015 MDL | 657.5196 UZS = | 1 MDL | 2023-08-01 |
| 1 UZS = | 0.0015 MDL | 656.4905 UZS = | 1 MDL | 2023-07-31 |
| 1 UZS = | 0.0015 MDL | 656.4915 UZS = | 1 MDL | 2023-07-30 |
| 1 UZS = | 0.0015 MDL | 656.4915 UZS = | 1 MDL | 2023-07-29 |
| 1 UZS = | 0.0015 MDL | 651.841 UZS = | 1 MDL | 2023-07-28 |
| 1 UZS = | 0.0015 MDL | 656.7696 UZS = | 1 MDL | 2023-07-27 |
| 1 UZS = | 0.0015 MDL | 665.5091 UZS = | 1 MDL | 2023-07-26 |
| 1 UZS = | 0.0015 MDL | 670.2214 UZS = | 1 MDL | 2023-07-25 |
| 1 UZS = | 0.0015 MDL | 667.2656 UZS = | 1 MDL | 2023-07-24 |
| 1 UZS = | 0.0015 MDL | 667.2724 UZS = | 1 MDL | 2023-07-23 |
| 1 UZS = | 0.0015 MDL | 667.2724 UZS = | 1 MDL | 2023-07-22 |
| 1 UZS = | 0.0015 MDL | 664.3576 UZS = | 1 MDL | 2023-07-21 |
| 1 UZS = | 0.0015 MDL | 661.3237 UZS = | 1 MDL | 2023-07-20 |
| 1 UZS = | 0.0016 MDL | 643.1149 UZS = | 1 MDL | 2023-07-19 |
| 1 UZS = | 0.0015 MDL | 647.5932 UZS = | 1 MDL | 2023-07-18 |
| 1 UZS = | 0.0016 MDL | 642.5145 UZS = | 1 MDL | 2023-07-17 |
| 1 UZS = | 0.0016 MDL | 642.5162 UZS = | 1 MDL | 2023-07-16 |
| 1 UZS = | 0.0016 MDL | 642.5162 UZS = | 1 MDL | 2023-07-15 |
| 1 UZS = | 0.0016 MDL | 639.9143 UZS = | 1 MDL | 2023-07-14 |
| 1 UZS = | 0.0016 MDL | 637.6876 UZS = | 1 MDL | 2023-07-13 |
| 1 UZS = | 0.0016 MDL | 634.8784 UZS = | 1 MDL | 2023-07-12 |
| 1 UZS = | 0.0016 MDL | 631.966 UZS = | 1 MDL | 2023-07-11 |
| 1 UZS = | 0.0016 MDL | 631.747 UZS = | 1 MDL | 2023-07-10 |
| 1 UZS = | 0.0016 MDL | 631.733 UZS = | 1 MDL | 2023-07-09 |
| 1 UZS = | 0.0016 MDL | 631.733 UZS = | 1 MDL | 2023-07-08 |
| 1 UZS = | 0.0016 MDL | 630.1079 UZS = | 1 MDL | 2023-07-07 |
| 1 UZS = | 0.0016 MDL | 627.4946 UZS = | 1 MDL | 2023-07-06 |
| 1 UZS = | 0.0016 MDL | 627.0569 UZS = | 1 MDL | 2023-07-05 |
| 1 UZS = | 0.0016 MDL | 628.5635 UZS = | 1 MDL | 2023-07-04 |
| 1 UZS = | 0.0016 MDL | 628.7894 UZS = | 1 MDL | 2023-07-03 |
| 1 UZS = | 0.0016 MDL | 629.4096 UZS = | 1 MDL | 2023-07-02 |
| 1 UZS = | 0.0016 MDL | 629.4096 UZS = | 1 MDL | 2023-07-01 |
| 1 UZS = | 0.0016 MDL | 632.6794 UZS = | 1 MDL | 2023-06-30 |
| 1 UZS = | 0.0016 MDL | 631.3788 UZS = | 1 MDL | 2023-06-29 |
| 1 UZS = | 0.0016 MDL | 631.8938 UZS = | 1 MDL | 2023-06-28 |
| 1 UZS = | 0.0016 MDL | 632.4129 UZS = | 1 MDL | 2023-06-27 |
| 1 UZS = | 0.0016 MDL | 638.4744 UZS = | 1 MDL | 2023-06-26 |
| 1 UZS = | 0.0016 MDL | 638.4789 UZS = | 1 MDL | 2023-06-25 |
| 1 UZS = | 0.0016 MDL | 635.9311 UZS = | 1 MDL | 2023-06-23 |
| 1 UZS = | 0.0016 MDL | 637.3001 UZS = | 1 MDL | 2023-06-22 |
| 1 UZS = | 0.0016 MDL | 641.1881 UZS = | 1 MDL | 2023-06-21 |
| 1 UZS = | 0.0016 MDL | 641.7975 UZS = | 1 MDL | 2023-06-20 |
| 1 UZS = | 0.0016 MDL | 638.8743 UZS = | 1 MDL | 2023-06-19 |
| 1 UZS = | 0.0016 MDL | 638.7648 UZS = | 1 MDL | 2023-06-18 |
| 1 UZS = | 0.0016 MDL | 639.971 UZS = | 1 MDL | 2023-06-17 |
| 1 UZS = | 0.0016 MDL | 641.142 UZS = | 1 MDL | 2023-06-16 |
| 1 UZS = | 0.0016 MDL | 644.1017 UZS = | 1 MDL | 2023-06-15 |
| 1 UZS = | 0.0016 MDL | 643.5739 UZS = | 1 MDL | 2023-06-14 |
| 1 UZS = | 0.0016 MDL | 642.0804 UZS = | 1 MDL | 2023-06-13 |
| 1 UZS = | 0.0016 MDL | 640.5457 UZS = | 1 MDL | 2023-06-12 |
| 1 UZS = | 0.0016 MDL | 640.547 UZS = | 1 MDL | 2023-06-11 |
| 1 UZS = | 0.0016 MDL | 640.547 UZS = | 1 MDL | 2023-06-10 |
| 1 UZS = | 0.0015 MDL | 647.0435 UZS = | 1 MDL | 2023-06-09 |
| 1 UZS = | 0.0016 MDL | 642.3519 UZS = | 1 MDL | 2023-06-08 |
| 1 UZS = | 0.0016 MDL | 642.8832 UZS = | 1 MDL | 2023-06-07 |
| 1 UZS = | 0.0016 MDL | 642.5715 UZS = | 1 MDL | 2023-06-06 |
| 1 UZS = | 0.0016 MDL | 643.9597 UZS = | 1 MDL | 2023-06-05 |
| 1 UZS = | 0.0016 MDL | 643.9872 UZS = | 1 MDL | 2023-06-04 |
| 1 UZS = | 0.0016 MDL | 644.3052 UZS = | 1 MDL | 2023-06-03 |
| 1 UZS = | 0.0016 MDL | 642.7051 UZS = | 1 MDL | 2023-06-02 |
| 1 UZS = | 0.0016 MDL | 640.4456 UZS = | 1 MDL | 2023-06-01 |
| 1 UZS = | 0.0016 MDL | 640.3995 UZS = | 1 MDL | 2023-05-31 |
| 1 UZS = | 0.0016 MDL | 641.57 UZS = | 1 MDL | 2023-05-30 |
| 1 UZS = | 0.0016 MDL | 640.2013 UZS = | 1 MDL | 2023-05-29 |
| 1 UZS = | 0.0016 MDL | 641.6728 UZS = | 1 MDL | 2023-05-28 |
| 1 UZS = | 0.0016 MDL | 641.6728 UZS = | 1 MDL | 2023-05-27 |
| 1 UZS = | 0.0016 MDL | 642.8844 UZS = | 1 MDL | 2023-05-26 |
| 1 UZS = | 0.0016 MDL | 644.9867 UZS = | 1 MDL | 2023-05-25 |
| 1 UZS = | 0.0015 MDL | 645.8637 UZS = | 1 MDL | 2023-05-24 |
| 1 UZS = | 0.0015 MDL | 645.9489 UZS = | 1 MDL | 2023-05-23 |
| 1 UZS = | 0.0015 MDL | 647.2008 UZS = | 1 MDL | 2023-05-22 |
| 1 UZS = | 0.0015 MDL | 647.2008 UZS = | 1 MDL | 2023-05-21 |
| 1 UZS = | 0.0015 MDL | 648.0949 UZS = | 1 MDL | 2023-05-20 |
| 1 UZS = | 0.0015 MDL | 649.7395 UZS = | 1 MDL | 2023-05-19 |
| 1 UZS = | 0.0015 MDL | 646.4265 UZS = | 1 MDL | 2023-05-18 |
| 1 UZS = | 0.0016 MDL | 643.7684 UZS = | 1 MDL | 2023-05-17 |
| 1 UZS = | 0.0016 MDL | 643.1618 UZS = | 1 MDL | 2023-05-16 |
| 1 UZS = | 0.0016 MDL | 644.0837 UZS = | 1 MDL | 2023-05-15 |
| 1 UZS = | 0.0016 MDL | 644.0837 UZS = | 1 MDL | 2023-05-14 |
| 1 UZS = | 0.0016 MDL | 643.5552 UZS = | 1 MDL | 2023-05-13 |
| 1 UZS = | 0.0016 MDL | 644.7169 UZS = | 1 MDL | 2023-05-12 |
| 1 UZS = | 0.0016 MDL | 642.414 UZS = | 1 MDL | 2023-05-11 |
| 1 UZS = | 0.0016 MDL | 641.9023 UZS = | 1 MDL | 2023-05-10 |
| 1 UZS = | 0.0016 MDL | 643.6356 UZS = | 1 MDL | 2023-05-09 |
| 1 UZS = | 0.0016 MDL | 641.5539 UZS = | 1 MDL | 2023-05-08 |
| 1 UZS = | 0.0016 MDL | 641.5539 UZS = | 1 MDL | 2023-05-07 |
| 1 UZS = | 0.0016 MDL | 641.5539 UZS = | 1 MDL | 2023-05-06 |
| 1 UZS = | 0.0016 MDL | 641.2911 UZS = | 1 MDL | 2023-05-05 |
| 1 UZS = | 0.0016 MDL | 640.5319 UZS = | 1 MDL | 2023-05-04 |
| 1 UZS = | 0.0016 MDL | 638.1323 UZS = | 1 MDL | 2023-05-03 |