Last Year History for UZS/KWD
UZS |
KWD |
UZS |
KWD |
Date |
1 UZS = |
0 KWD |
41257.4792 UZS = |
1 KWD |
2024-05-03 |
1 UZS = |
0 KWD |
40802.3909 UZS = |
1 KWD |
2024-05-02 |
1 UZS = |
0 KWD |
41223.6355 UZS = |
1 KWD |
2024-05-01 |
1 UZS = |
0 KWD |
40812.0574 UZS = |
1 KWD |
2024-04-30 |
1 UZS = |
0 KWD |
41123.3509 UZS = |
1 KWD |
2024-04-29 |
1 UZS = |
0 KWD |
41126.0483 UZS = |
1 KWD |
2024-04-28 |
1 UZS = |
0 KWD |
41126.0483 UZS = |
1 KWD |
2024-04-27 |
1 UZS = |
0 KWD |
41211.9539 UZS = |
1 KWD |
2024-04-26 |
1 UZS = |
0 KWD |
41231.5591 UZS = |
1 KWD |
2024-04-25 |
1 UZS = |
0 KWD |
41055.7071 UZS = |
1 KWD |
2024-04-24 |
1 UZS = |
0 KWD |
41151.0628 UZS = |
1 KWD |
2024-04-23 |
1 UZS = |
0 KWD |
41169.2947 UZS = |
1 KWD |
2024-04-22 |
1 UZS = |
0 KWD |
41085.3844 UZS = |
1 KWD |
2024-04-21 |
1 UZS = |
0 KWD |
41085.3844 UZS = |
1 KWD |
2024-04-20 |
1 UZS = |
0 KWD |
41325.7858 UZS = |
1 KWD |
2024-04-19 |
1 UZS = |
0 KWD |
40998.6697 UZS = |
1 KWD |
2024-04-18 |
1 UZS = |
0 KWD |
41114.7847 UZS = |
1 KWD |
2024-04-17 |
1 UZS = |
0 KWD |
41249.4728 UZS = |
1 KWD |
2024-04-16 |
1 UZS = |
0 KWD |
41115.2247 UZS = |
1 KWD |
2024-04-15 |
1 UZS = |
0 KWD |
41029.5216 UZS = |
1 KWD |
2024-04-14 |
1 UZS = |
0 KWD |
41197.103 UZS = |
1 KWD |
2024-04-13 |
1 UZS = |
0 KWD |
41141.1314 UZS = |
1 KWD |
2024-04-12 |
1 UZS = |
0 KWD |
41605.3794 UZS = |
1 KWD |
2024-04-11 |
1 UZS = |
0 KWD |
41276.1459 UZS = |
1 KWD |
2024-04-10 |
1 UZS = |
0 KWD |
41164.2432 UZS = |
1 KWD |
2024-04-09 |
1 UZS = |
0 KWD |
41260.0397 UZS = |
1 KWD |
2024-04-08 |
1 UZS = |
0 KWD |
41174.1944 UZS = |
1 KWD |
2024-04-07 |
1 UZS = |
0 KWD |
41174.1944 UZS = |
1 KWD |
2024-04-06 |
1 UZS = |
0 KWD |
41258.9823 UZS = |
1 KWD |
2024-04-05 |
1 UZS = |
0 KWD |
41250.9063 UZS = |
1 KWD |
2024-04-04 |
1 UZS = |
0 KWD |
40999.5776 UZS = |
1 KWD |
2024-04-03 |
1 UZS = |
0 KWD |
41103.6768 UZS = |
1 KWD |
2024-04-02 |
1 UZS = |
0 KWD |
41029.0915 UZS = |
1 KWD |
2024-04-01 |
1 UZS = |
0 KWD |
40992.0364 UZS = |
1 KWD |
2024-03-31 |
1 UZS = |
0 KWD |
40992.0364 UZS = |
1 KWD |
2024-03-30 |
1 UZS = |
0 KWD |
41055.0951 UZS = |
1 KWD |
2024-03-29 |
1 UZS = |
0 KWD |
40954.4701 UZS = |
1 KWD |
2024-03-28 |
1 UZS = |
0 KWD |
41028.5751 UZS = |
1 KWD |
2024-03-27 |
1 UZS = |
0 KWD |
40909.3274 UZS = |
1 KWD |
2024-03-26 |
1 UZS = |
0 KWD |
40850.559 UZS = |
1 KWD |
2024-03-25 |
1 UZS = |
0 KWD |
40696.9864 UZS = |
1 KWD |
2024-03-24 |
1 UZS = |
0 KWD |
40696.9864 UZS = |
1 KWD |
2024-03-23 |
1 UZS = |
0 KWD |
41091.2873 UZS = |
1 KWD |
2024-03-22 |
1 UZS = |
0 KWD |
40532.9602 UZS = |
1 KWD |
2024-03-21 |
1 UZS = |
0 KWD |
40871.403 UZS = |
1 KWD |
2024-03-20 |
1 UZS = |
0 KWD |
40967.3853 UZS = |
1 KWD |
2024-03-19 |
1 UZS = |
0 KWD |
40916.3087 UZS = |
1 KWD |
2024-03-18 |
1 UZS = |
0 KWD |
40901.5498 UZS = |
1 KWD |
2024-03-17 |
1 UZS = |
0 KWD |
40901.5498 UZS = |
1 KWD |
2024-03-16 |
1 UZS = |
0 KWD |
41125.9679 UZS = |
1 KWD |
2024-03-15 |
1 UZS = |
0 KWD |
40777.7452 UZS = |
1 KWD |
2024-03-14 |
1 UZS = |
0 KWD |
40835.2321 UZS = |
1 KWD |
2024-03-13 |
1 UZS = |
0 KWD |
40768.7299 UZS = |
1 KWD |
2024-03-12 |
1 UZS = |
0 KWD |
40695.6069 UZS = |
1 KWD |
2024-03-11 |
1 UZS = |
0 KWD |
40678.0213 UZS = |
1 KWD |
2024-03-10 |
1 UZS = |
0 KWD |
40678.0213 UZS = |
1 KWD |
2024-03-09 |
1 UZS = |
0 KWD |
40522.1184 UZS = |
1 KWD |
2024-03-08 |
1 UZS = |
0 KWD |
40616.9582 UZS = |
1 KWD |
2024-03-07 |
1 UZS = |
0 KWD |
40730.6055 UZS = |
1 KWD |
2024-03-06 |
1 UZS = |
0 KWD |
40730.978 UZS = |
1 KWD |
2024-03-05 |
1 UZS = |
0 KWD |
40601.0663 UZS = |
1 KWD |
2024-03-04 |
1 UZS = |
0 KWD |
40523.1901 UZS = |
1 KWD |
2024-03-03 |
1 UZS = |
0 KWD |
40523.1901 UZS = |
1 KWD |
2024-03-02 |
1 UZS = |
0 KWD |
40655.0346 UZS = |
1 KWD |
2024-03-01 |
1 UZS = |
0 KWD |
40525.8881 UZS = |
1 KWD |
2024-02-29 |
1 UZS = |
0 KWD |
40627.5389 UZS = |
1 KWD |
2024-02-28 |
1 UZS = |
0 KWD |
40600.6435 UZS = |
1 KWD |
2024-02-27 |
1 UZS = |
0 KWD |
40630.2708 UZS = |
1 KWD |
2024-02-26 |
1 UZS = |
0 KWD |
40550.7896 UZS = |
1 KWD |
2024-02-25 |
1 UZS = |
0 KWD |
40550.7896 UZS = |
1 KWD |
2024-02-24 |
1 UZS = |
0 KWD |
40758.7327 UZS = |
1 KWD |
2024-02-23 |
1 UZS = |
0 KWD |
40022.7524 UZS = |
1 KWD |
2024-02-22 |
1 UZS = |
0 KWD |
40538.1691 UZS = |
1 KWD |
2024-02-21 |
1 UZS = |
0 KWD |
40148.4634 UZS = |
1 KWD |
2024-02-20 |
1 UZS = |
0 KWD |
40086.0641 UZS = |
1 KWD |
2024-02-19 |
1 UZS = |
0 KWD |
40088.645 UZS = |
1 KWD |
2024-02-18 |
1 UZS = |
0 KWD |
40604.6043 UZS = |
1 KWD |
2024-02-17 |
1 UZS = |
0 KWD |
39974.6737 UZS = |
1 KWD |
2024-02-16 |
1 UZS = |
0 KWD |
39996.4296 UZS = |
1 KWD |
2024-02-15 |
1 UZS = |
0 KWD |
40290.2922 UZS = |
1 KWD |
2024-02-14 |
1 UZS = |
0 KWD |
40105.5572 UZS = |
1 KWD |
2024-02-13 |
1 UZS = |
0 KWD |
40026.9594 UZS = |
1 KWD |
2024-02-12 |
1 UZS = |
0 KWD |
40056.1834 UZS = |
1 KWD |
2024-02-11 |
1 UZS = |
0 KWD |
40056.1834 UZS = |
1 KWD |
2024-02-10 |
1 UZS = |
0 KWD |
40044.1616 UZS = |
1 KWD |
2024-02-09 |
1 UZS = |
0 KWD |
40062.3518 UZS = |
1 KWD |
2024-02-08 |
1 UZS = |
0 KWD |
40003.2479 UZS = |
1 KWD |
2024-02-07 |
1 UZS = |
0 KWD |
40122.0977 UZS = |
1 KWD |
2024-02-06 |
1 UZS = |
0 KWD |
40503.2979 UZS = |
1 KWD |
2024-02-05 |
1 UZS = |
0 KWD |
40474.1161 UZS = |
1 KWD |
2024-02-04 |
1 UZS = |
0 KWD |
40474.1161 UZS = |
1 KWD |
2024-02-03 |
1 UZS = |
0 KWD |
39927.1296 UZS = |
1 KWD |
2024-02-02 |
1 UZS = |
0 KWD |
40246.6856 UZS = |
1 KWD |
2024-02-01 |
1 UZS = |
0 KWD |
40164.4726 UZS = |
1 KWD |
2024-01-31 |
1 UZS = |
0 KWD |
40079.6308 UZS = |
1 KWD |
2024-01-30 |
1 UZS = |
0 KWD |
40236.9345 UZS = |
1 KWD |
2024-01-29 |
1 UZS = |
0 KWD |
40169.0397 UZS = |
1 KWD |
2024-01-28 |
1 UZS = |
0 KWD |
40169.0397 UZS = |
1 KWD |
2024-01-27 |
1 UZS = |
0 KWD |
40321.5319 UZS = |
1 KWD |
2024-01-26 |
1 UZS = |
0 KWD |
40194.1211 UZS = |
1 KWD |
2024-01-25 |
1 UZS = |
0 KWD |
40167.1056 UZS = |
1 KWD |
2024-01-24 |
1 UZS = |
0 KWD |
40127.9205 UZS = |
1 KWD |
2024-01-23 |
1 UZS = |
0 KWD |
40066.9462 UZS = |
1 KWD |
2024-01-22 |
1 UZS = |
0 KWD |
40001.6243 UZS = |
1 KWD |
2024-01-21 |
1 UZS = |
0 KWD |
40411.9157 UZS = |
1 KWD |
2024-01-20 |
1 UZS = |
0 KWD |
40418.4807 UZS = |
1 KWD |
2024-01-19 |
1 UZS = |
0 KWD |
40056.8754 UZS = |
1 KWD |
2024-01-18 |
1 UZS = |
0 KWD |
40161.7881 UZS = |
1 KWD |
2024-01-17 |
1 UZS = |
0 KWD |
40194.2587 UZS = |
1 KWD |
2024-01-16 |
1 UZS = |
0 KWD |
40186.1313 UZS = |
1 KWD |
2024-01-15 |
1 UZS = |
0 KWD |
40112.5826 UZS = |
1 KWD |
2024-01-14 |
1 UZS = |
0 KWD |
40112.5826 UZS = |
1 KWD |
2024-01-13 |
1 UZS = |
0 KWD |
40391.774 UZS = |
1 KWD |
2024-01-12 |
1 UZS = |
0 KWD |
40046.8521 UZS = |
1 KWD |
2024-01-11 |
1 UZS = |
0 KWD |
40298.6046 UZS = |
1 KWD |
2024-01-10 |
1 UZS = |
0 KWD |
40104.7529 UZS = |
1 KWD |
2024-01-09 |
1 UZS = |
0 KWD |
40053.989 UZS = |
1 KWD |
2024-01-08 |
1 UZS = |
0 KWD |
39969.4339 UZS = |
1 KWD |
2024-01-07 |
1 UZS = |
0 KWD |
39969.4339 UZS = |
1 KWD |
2024-01-06 |
1 UZS = |
0 KWD |
40134.5948 UZS = |
1 KWD |
2024-01-05 |
1 UZS = |
0 KWD |
40134.6473 UZS = |
1 KWD |
2024-01-04 |
1 UZS = |
0 KWD |
40199.9935 UZS = |
1 KWD |
2024-01-03 |
1 UZS = |
0 KWD |
40260.9573 UZS = |
1 KWD |
2024-01-02 |
1 UZS = |
0 KWD |
40267.5085 UZS = |
1 KWD |
2024-01-01 |
1 UZS = |
0 KWD |
40231.0596 UZS = |
1 KWD |
2023-12-31 |
1 UZS = |
0 KWD |
40157.5111 UZS = |
1 KWD |
2023-12-30 |
1 UZS = |
0 KWD |
40298.3666 UZS = |
1 KWD |
2023-12-29 |
1 UZS = |
0 KWD |
40090.5302 UZS = |
1 KWD |
2023-12-28 |
1 UZS = |
0 KWD |
40231.007 UZS = |
1 KWD |
2023-12-27 |
1 UZS = |
0 KWD |
40381.7987 UZS = |
1 KWD |
2023-12-26 |
1 UZS = |
0 KWD |
40381.7987 UZS = |
1 KWD |
2023-12-25 |
1 UZS = |
0 KWD |
40304.3323 UZS = |
1 KWD |
2023-12-24 |
1 UZS = |
0 KWD |
40304.3323 UZS = |
1 KWD |
2023-12-23 |
1 UZS = |
0 KWD |
40258.4215 UZS = |
1 KWD |
2023-12-22 |
1 UZS = |
0 KWD |
40230.2514 UZS = |
1 KWD |
2023-12-21 |
1 UZS = |
0 KWD |
40147.5847 UZS = |
1 KWD |
2023-12-20 |
1 UZS = |
0 KWD |
40254.7191 UZS = |
1 KWD |
2023-12-19 |
1 UZS = |
0 KWD |
40477.0571 UZS = |
1 KWD |
2023-12-18 |
1 UZS = |
0 KWD |
40454.4716 UZS = |
1 KWD |
2023-12-17 |
1 UZS = |
0 KWD |
40454.4716 UZS = |
1 KWD |
2023-12-16 |
1 UZS = |
0 KWD |
39996.7472 UZS = |
1 KWD |
2023-12-15 |
1 UZS = |
0 KWD |
39775.3642 UZS = |
1 KWD |
2023-12-14 |
1 UZS = |
0 KWD |
40060.3191 UZS = |
1 KWD |
2023-12-13 |
1 UZS = |
0 KWD |
39993.8376 UZS = |
1 KWD |
2023-12-12 |
1 UZS = |
0 KWD |
39980.934 UZS = |
1 KWD |
2023-12-11 |
1 UZS = |
0 KWD |
39962.3816 UZS = |
1 KWD |
2023-12-10 |
1 UZS = |
0 KWD |
39962.3816 UZS = |
1 KWD |
2023-12-09 |
1 UZS = |
0 KWD |
39877.3762 UZS = |
1 KWD |
2023-12-08 |
1 UZS = |
0 KWD |
39944.8732 UZS = |
1 KWD |
2023-12-07 |
1 UZS = |
0 KWD |
39917.7035 UZS = |
1 KWD |
2023-12-06 |
1 UZS = |
0 KWD |
39849.7361 UZS = |
1 KWD |
2023-12-05 |
1 UZS = |
0 KWD |
39922.0212 UZS = |
1 KWD |
2023-12-04 |
1 UZS = |
0 KWD |
39851.9742 UZS = |
1 KWD |
2023-12-03 |
1 UZS = |
0 KWD |
39825.8731 UZS = |
1 KWD |
2023-12-02 |
1 UZS = |
0 KWD |
39814.1252 UZS = |
1 KWD |
2023-12-01 |
1 UZS = |
0 KWD |
39897.3751 UZS = |
1 KWD |
2023-11-30 |
1 UZS = |
0 KWD |
39716.3603 UZS = |
1 KWD |
2023-11-29 |
1 UZS = |
0 KWD |
39915.0812 UZS = |
1 KWD |
2023-11-28 |
1 UZS = |
0 KWD |
39764.4998 UZS = |
1 KWD |
2023-11-27 |
1 UZS = |
0 KWD |
39757.0154 UZS = |
1 KWD |
2023-11-26 |
1 UZS = |
0 KWD |
39910.7867 UZS = |
1 KWD |
2023-11-25 |
1 UZS = |
0 KWD |
39964.6414 UZS = |
1 KWD |
2023-11-24 |
1 UZS = |
0 KWD |
39900.0584 UZS = |
1 KWD |
2023-11-23 |
1 UZS = |
0 KWD |
39903.3158 UZS = |
1 KWD |
2023-11-22 |
1 UZS = |
0 KWD |
39726.3698 UZS = |
1 KWD |
2023-11-21 |
1 UZS = |
0 KWD |
39683.0289 UZS = |
1 KWD |
2023-11-20 |
1 UZS = |
0 KWD |
39638.9763 UZS = |
1 KWD |
2023-11-19 |
1 UZS = |
0 KWD |
39638.9763 UZS = |
1 KWD |
2023-11-18 |
1 UZS = |
0 KWD |
39794.3695 UZS = |
1 KWD |
2023-11-17 |
1 UZS = |
0 KWD |
39871.6328 UZS = |
1 KWD |
2023-11-16 |
1 UZS = |
0 KWD |
39282.2641 UZS = |
1 KWD |
2023-11-15 |
1 UZS = |
0 KWD |
39724.4439 UZS = |
1 KWD |
2023-11-14 |
1 UZS = |
0 KWD |
39698.1963 UZS = |
1 KWD |
2023-11-13 |
1 UZS = |
0 KWD |
39600.3109 UZS = |
1 KWD |
2023-11-12 |
1 UZS = |
0 KWD |
39600.3109 UZS = |
1 KWD |
2023-11-11 |
1 UZS = |
0 KWD |
39864.9261 UZS = |
1 KWD |
2023-11-10 |
1 UZS = |
0 KWD |
39691.0822 UZS = |
1 KWD |
2023-11-09 |
1 UZS = |
0 KWD |
39696.5968 UZS = |
1 KWD |
2023-11-08 |
1 UZS = |
0 KWD |
39895.3778 UZS = |
1 KWD |
2023-11-07 |
1 UZS = |
0 KWD |
39405.0744 UZS = |
1 KWD |
2023-11-06 |
1 UZS = |
0 KWD |
39382.8337 UZS = |
1 KWD |
2023-11-05 |
1 UZS = |
0 KWD |
39382.8337 UZS = |
1 KWD |
2023-11-04 |
1 UZS = |
0 KWD |
39671.059 UZS = |
1 KWD |
2023-11-03 |
1 UZS = |
0 KWD |
39445.1818 UZS = |
1 KWD |
2023-11-02 |
1 UZS = |
0 KWD |
39583.0638 UZS = |
1 KWD |
2023-11-01 |
1 UZS = |
0 KWD |
39453.7394 UZS = |
1 KWD |
2023-10-31 |
1 UZS = |
0 KWD |
39535.5083 UZS = |
1 KWD |
2023-10-30 |
1 UZS = |
0 KWD |
39461.1727 UZS = |
1 KWD |
2023-10-29 |
1 UZS = |
0 KWD |
39461.1727 UZS = |
1 KWD |
2023-10-28 |
1 UZS = |
0 KWD |
39412.4914 UZS = |
1 KWD |
2023-10-27 |
1 UZS = |
0 KWD |
39483.3161 UZS = |
1 KWD |
2023-10-26 |
1 UZS = |
0 KWD |
39550.4382 UZS = |
1 KWD |
2023-10-25 |
1 UZS = |
0 KWD |
39239.556 UZS = |
1 KWD |
2023-10-24 |
1 UZS = |
0 KWD |
39489.6012 UZS = |
1 KWD |
2023-10-23 |
1 UZS = |
0 KWD |
39487.0468 UZS = |
1 KWD |
2023-10-22 |
1 UZS = |
0 KWD |
39487.0468 UZS = |
1 KWD |
2023-10-21 |
1 UZS = |
0 KWD |
39384.5806 UZS = |
1 KWD |
2023-10-20 |
1 UZS = |
0 KWD |
39527.3656 UZS = |
1 KWD |
2023-10-19 |
1 UZS = |
0 KWD |
39390.8236 UZS = |
1 KWD |
2023-10-18 |
1 UZS = |
0 KWD |
39346.8214 UZS = |
1 KWD |
2023-10-17 |
1 UZS = |
0 KWD |
39530.952 UZS = |
1 KWD |
2023-10-16 |
1 UZS = |
0 KWD |
39528.9024 UZS = |
1 KWD |
2023-10-15 |
1 UZS = |
0 KWD |
39528.9024 UZS = |
1 KWD |
2023-10-14 |
1 UZS = |
0 KWD |
39818.0525 UZS = |
1 KWD |
2023-10-13 |
1 UZS = |
0 KWD |
39444.2108 UZS = |
1 KWD |
2023-10-12 |
1 UZS = |
0 KWD |
39336.7628 UZS = |
1 KWD |
2023-10-11 |
1 UZS = |
0 KWD |
39239.1058 UZS = |
1 KWD |
2023-10-10 |
1 UZS = |
0 KWD |
39388.3822 UZS = |
1 KWD |
2023-10-09 |
1 UZS = |
0 KWD |
39254.9375 UZS = |
1 KWD |
2023-10-08 |
1 UZS = |
0 KWD |
39254.9375 UZS = |
1 KWD |
2023-10-07 |
1 UZS = |
0 KWD |
39358.1245 UZS = |
1 KWD |
2023-10-06 |
1 UZS = |
0 KWD |
39375.5051 UZS = |
1 KWD |
2023-10-05 |
1 UZS = |
0 KWD |
39520.4527 UZS = |
1 KWD |
2023-10-04 |
1 UZS = |
0 KWD |
39698.356 UZS = |
1 KWD |
2023-10-03 |
1 UZS = |
0 KWD |
39631.882 UZS = |
1 KWD |
2023-10-02 |
1 UZS = |
0 KWD |
39548.1012 UZS = |
1 KWD |
2023-10-01 |
1 UZS = |
0 KWD |
39548.1012 UZS = |
1 KWD |
2023-09-30 |
1 UZS = |
0 KWD |
39347.0802 UZS = |
1 KWD |
2023-09-29 |
1 UZS = |
0 KWD |
39552.3354 UZS = |
1 KWD |
2023-09-28 |
1 UZS = |
0 KWD |
39572.7961 UZS = |
1 KWD |
2023-09-27 |
1 UZS = |
0 KWD |
39712.6679 UZS = |
1 KWD |
2023-09-26 |
1 UZS = |
0 KWD |
39439.1078 UZS = |
1 KWD |
2023-09-25 |
1 UZS = |
0 KWD |
39381.5334 UZS = |
1 KWD |
2023-09-24 |
1 UZS = |
0 KWD |
39381.5334 UZS = |
1 KWD |
2023-09-23 |
1 UZS = |
0 KWD |
39415.0193 UZS = |
1 KWD |
2023-09-22 |
1 UZS = |
0 KWD |
39648.0747 UZS = |
1 KWD |
2023-09-21 |
1 UZS = |
0 KWD |
39440.0363 UZS = |
1 KWD |
2023-09-20 |
1 UZS = |
0 KWD |
39299.2455 UZS = |
1 KWD |
2023-09-19 |
1 UZS = |
0 KWD |
39358.3476 UZS = |
1 KWD |
2023-09-18 |
1 UZS = |
0 KWD |
39334.9945 UZS = |
1 KWD |
2023-09-17 |
1 UZS = |
0 KWD |
39334.9945 UZS = |
1 KWD |
2023-09-16 |
1 UZS = |
0 KWD |
39682.4934 UZS = |
1 KWD |
2023-09-15 |
1 UZS = |
0 KWD |
39377.2063 UZS = |
1 KWD |
2023-09-14 |
1 UZS = |
0 KWD |
39238.4932 UZS = |
1 KWD |
2023-09-13 |
1 UZS = |
0 KWD |
39367.5275 UZS = |
1 KWD |
2023-09-12 |
1 UZS = |
0 KWD |
39314.9016 UZS = |
1 KWD |
2023-09-11 |
1 UZS = |
0 KWD |
39325.7917 UZS = |
1 KWD |
2023-09-10 |
1 UZS = |
0 KWD |
39374.2908 UZS = |
1 KWD |
2023-09-09 |
1 UZS = |
0 KWD |
39320.4954 UZS = |
1 KWD |
2023-09-08 |
1 UZS = |
0 KWD |
39381.1793 UZS = |
1 KWD |
2023-09-07 |
1 UZS = |
0 KWD |
39371.7379 UZS = |
1 KWD |
2023-09-06 |
1 UZS = |
0 KWD |
39319.3089 UZS = |
1 KWD |
2023-09-05 |
1 UZS = |
0 KWD |
39489.2665 UZS = |
1 KWD |
2023-09-04 |
1 UZS = |
0 KWD |
39453.7842 UZS = |
1 KWD |
2023-09-03 |
1 UZS = |
0 KWD |
39453.7842 UZS = |
1 KWD |
2023-09-02 |
1 UZS = |
0 KWD |
39392.0125 UZS = |
1 KWD |
2023-09-01 |
1 UZS = |
0 KWD |
39071.8271 UZS = |
1 KWD |
2023-08-31 |
1 UZS = |
0 KWD |
38962.2519 UZS = |
1 KWD |
2023-08-30 |
1 UZS = |
0 KWD |
39102.4061 UZS = |
1 KWD |
2023-08-29 |
1 UZS = |
0 KWD |
39121.6413 UZS = |
1 KWD |
2023-08-28 |
1 UZS = |
0 KWD |
39132.5902 UZS = |
1 KWD |
2023-08-27 |
1 UZS = |
0 KWD |
39132.5902 UZS = |
1 KWD |
2023-08-26 |
1 UZS = |
0 KWD |
39326.2469 UZS = |
1 KWD |
2023-08-25 |
1 UZS = |
0 KWD |
39193.7472 UZS = |
1 KWD |
2023-08-24 |
1 UZS = |
0 KWD |
39361.923 UZS = |
1 KWD |
2023-08-23 |
1 UZS = |
0 KWD |
39275.7434 UZS = |
1 KWD |
2023-08-22 |
1 UZS = |
0 KWD |
39135.7263 UZS = |
1 KWD |
2023-08-21 |
1 UZS = |
0 KWD |
39111.9842 UZS = |
1 KWD |
2023-08-20 |
1 UZS = |
0 KWD |
39205.8184 UZS = |
1 KWD |
2023-08-19 |
1 UZS = |
0 KWD |
39221.0998 UZS = |
1 KWD |
2023-08-18 |
1 UZS = |
0 KWD |
39383.3815 UZS = |
1 KWD |
2023-08-17 |
1 UZS = |
0 KWD |
39355.887 UZS = |
1 KWD |
2023-08-16 |
1 UZS = |
0 KWD |
39342.4346 UZS = |
1 KWD |
2023-08-15 |
1 UZS = |
0 KWD |
39454.2322 UZS = |
1 KWD |
2023-08-14 |
1 UZS = |
0 KWD |
39357.9741 UZS = |
1 KWD |
2023-08-13 |
1 UZS = |
0 KWD |
39357.9741 UZS = |
1 KWD |
2023-08-12 |
1 UZS = |
0 KWD |
38066.9072 UZS = |
1 KWD |
2023-08-11 |
1 UZS = |
0 KWD |
37951.0881 UZS = |
1 KWD |
2023-08-10 |
1 UZS = |
0 KWD |
37909.0513 UZS = |
1 KWD |
2023-08-09 |
1 UZS = |
0 KWD |
37884.9342 UZS = |
1 KWD |
2023-08-08 |
1 UZS = |
0 KWD |
37682.3044 UZS = |
1 KWD |
2023-08-07 |
1 UZS = |
0 KWD |
37632.1009 UZS = |
1 KWD |
2023-08-06 |
1 UZS = |
0 KWD |
37632.1009 UZS = |
1 KWD |
2023-08-05 |
1 UZS = |
0 KWD |
37923.8597 UZS = |
1 KWD |
2023-08-04 |
1 UZS = |
0 KWD |
38018.3905 UZS = |
1 KWD |
2023-08-03 |
1 UZS = |
0 KWD |
37801.6121 UZS = |
1 KWD |
2023-08-02 |
1 UZS = |
0 KWD |
37955.3734 UZS = |
1 KWD |
2023-08-01 |
1 UZS = |
0 KWD |
37717.3736 UZS = |
1 KWD |
2023-07-31 |
1 UZS = |
0 KWD |
37641.8659 UZS = |
1 KWD |
2023-07-30 |
1 UZS = |
0 KWD |
37641.8659 UZS = |
1 KWD |
2023-07-29 |
1 UZS = |
0 KWD |
38298.2325 UZS = |
1 KWD |
2023-07-28 |
1 UZS = |
0 KWD |
37875.0937 UZS = |
1 KWD |
2023-07-27 |
1 UZS = |
0 KWD |
37848.3199 UZS = |
1 KWD |
2023-07-26 |
1 UZS = |
0 KWD |
37849.3258 UZS = |
1 KWD |
2023-07-25 |
1 UZS = |
0 KWD |
37988.1426 UZS = |
1 KWD |
2023-07-24 |
1 UZS = |
0 KWD |
37784.942 UZS = |
1 KWD |
2023-07-23 |
1 UZS = |
0 KWD |
37784.942 UZS = |
1 KWD |
2023-07-22 |
1 UZS = |
0 KWD |
37981.5599 UZS = |
1 KWD |
2023-07-21 |
1 UZS = |
0 KWD |
37863.2228 UZS = |
1 KWD |
2023-07-20 |
1 UZS = |
0 KWD |
37959.0306 UZS = |
1 KWD |
2023-07-19 |
1 UZS = |
0 KWD |
37799.0134 UZS = |
1 KWD |
2023-07-18 |
1 UZS = |
0 KWD |
37778.612 UZS = |
1 KWD |
2023-07-17 |
1 UZS = |
0 KWD |
37710.1156 UZS = |
1 KWD |
2023-07-16 |
1 UZS = |
0 KWD |
37710.1156 UZS = |
1 KWD |
2023-07-15 |
1 UZS = |
0 KWD |
37656.8573 UZS = |
1 KWD |
2023-07-14 |
1 UZS = |
0 KWD |
37451.0316 UZS = |
1 KWD |
2023-07-13 |
1 UZS = |
0 KWD |
37652.6724 UZS = |
1 KWD |
2023-07-12 |
1 UZS = |
0 KWD |
37464.4264 UZS = |
1 KWD |
2023-07-11 |
1 UZS = |
0 KWD |
37406.6842 UZS = |
1 KWD |
2023-07-10 |
1 UZS = |
0 KWD |
37410.147 UZS = |
1 KWD |
2023-07-09 |
1 UZS = |
0 KWD |
37410.147 UZS = |
1 KWD |
2023-07-08 |
1 UZS = |
0 KWD |
37634.6011 UZS = |
1 KWD |
2023-07-07 |
1 UZS = |
0 KWD |
37617.6222 UZS = |
1 KWD |
2023-07-06 |
1 UZS = |
0 KWD |
37589.7419 UZS = |
1 KWD |
2023-07-05 |
1 UZS = |
0 KWD |
37484.8643 UZS = |
1 KWD |
2023-07-04 |
1 UZS = |
0 KWD |
37303.115 UZS = |
1 KWD |
2023-07-03 |
1 UZS = |
0 KWD |
37514.6351 UZS = |
1 KWD |
2023-07-02 |
1 UZS = |
0 KWD |
37514.6351 UZS = |
1 KWD |
2023-07-01 |
1 UZS = |
0 KWD |
37645.4717 UZS = |
1 KWD |
2023-06-30 |
1 UZS = |
0 KWD |
37642.6387 UZS = |
1 KWD |
2023-06-29 |
1 UZS = |
0 KWD |
37467.374 UZS = |
1 KWD |
2023-06-28 |
1 UZS = |
0 KWD |
37387.795 UZS = |
1 KWD |
2023-06-27 |
1 UZS = |
0 KWD |
37196.3955 UZS = |
1 KWD |
2023-06-26 |
1 UZS = |
0 KWD |
37066.5323 UZS = |
1 KWD |
2023-06-25 |
1 UZS = |
0 KWD |
37504.7148 UZS = |
1 KWD |
2023-06-23 |
1 UZS = |
0 KWD |
37202.0186 UZS = |
1 KWD |
2023-06-22 |
1 UZS = |
0 KWD |
37428.5807 UZS = |
1 KWD |
2023-06-21 |
1 UZS = |
0 KWD |
37375.2768 UZS = |
1 KWD |
2023-06-20 |
1 UZS = |
0 KWD |
37357.9314 UZS = |
1 KWD |
2023-06-19 |
1 UZS = |
0 KWD |
37285.0811 UZS = |
1 KWD |
2023-06-18 |
1 UZS = |
0 KWD |
37394.9032 UZS = |
1 KWD |
2023-06-17 |
1 UZS = |
0 KWD |
37003.8124 UZS = |
1 KWD |
2023-06-16 |
1 UZS = |
0 KWD |
37256.8359 UZS = |
1 KWD |
2023-06-15 |
1 UZS = |
0 KWD |
37347.3506 UZS = |
1 KWD |
2023-06-14 |
1 UZS = |
0 KWD |
37272.9639 UZS = |
1 KWD |
2023-06-13 |
1 UZS = |
0 KWD |
37244.0576 UZS = |
1 KWD |
2023-06-12 |
1 UZS = |
0 KWD |
37167.7787 UZS = |
1 KWD |
2023-06-11 |
1 UZS = |
0 KWD |
37167.7787 UZS = |
1 KWD |
2023-06-10 |
1 UZS = |
0 KWD |
37236.9675 UZS = |
1 KWD |
2023-06-09 |
1 UZS = |
0 KWD |
37266.5193 UZS = |
1 KWD |
2023-06-08 |
1 UZS = |
0 KWD |
37241.9531 UZS = |
1 KWD |
2023-06-07 |
1 UZS = |
0 KWD |
37135.688 UZS = |
1 KWD |
2023-06-06 |
1 UZS = |
0 KWD |
37378.5777 UZS = |
1 KWD |
2023-06-05 |
1 UZS = |
0 KWD |
37290.4774 UZS = |
1 KWD |
2023-06-04 |
1 UZS = |
0 KWD |
37174.4191 UZS = |
1 KWD |
2023-06-03 |
1 UZS = |
0 KWD |
36919.1246 UZS = |
1 KWD |
2023-06-02 |
1 UZS = |
0 KWD |
37020.4356 UZS = |
1 KWD |
2023-06-01 |
1 UZS = |
0 KWD |
37058.5367 UZS = |
1 KWD |
2023-05-31 |
1 UZS = |
0 KWD |
37111.4217 UZS = |
1 KWD |
2023-05-30 |
1 UZS = |
0 KWD |
37183.9641 UZS = |
1 KWD |
2023-05-29 |
1 UZS = |
0 KWD |
37195.9943 UZS = |
1 KWD |
2023-05-28 |
1 UZS = |
0 KWD |
37195.9943 UZS = |
1 KWD |
2023-05-27 |
1 UZS = |
0 KWD |
37185.113 UZS = |
1 KWD |
2023-05-26 |
1 UZS = |
0 KWD |
37210.5126 UZS = |
1 KWD |
2023-05-25 |
1 UZS = |
0 KWD |
37258.7941 UZS = |
1 KWD |
2023-05-24 |
1 UZS = |
0 KWD |
37279.7954 UZS = |
1 KWD |
2023-05-23 |
1 UZS = |
0 KWD |
37269.4123 UZS = |
1 KWD |
2023-05-22 |
1 UZS = |
0 KWD |
37269.4123 UZS = |
1 KWD |
2023-05-21 |
1 UZS = |
0 KWD |
37424.7111 UZS = |
1 KWD |
2023-05-20 |
1 UZS = |
0 KWD |
37414.1914 UZS = |
1 KWD |
2023-05-19 |
1 UZS = |
0 KWD |
37302.9829 UZS = |
1 KWD |
2023-05-18 |
1 UZS = |
0 KWD |
37242.7045 UZS = |
1 KWD |
2023-05-17 |
1 UZS = |
0 KWD |
37286.203 UZS = |
1 KWD |
2023-05-16 |
1 UZS = |
0 KWD |
37234.7288 UZS = |
1 KWD |
2023-05-15 |
1 UZS = |
0 KWD |
37234.7288 UZS = |
1 KWD |
2023-05-14 |
1 UZS = |
0 KWD |
37351.3602 UZS = |
1 KWD |
2023-05-13 |
1 UZS = |
0 KWD |
37395.2184 UZS = |
1 KWD |
2023-05-12 |
1 UZS = |
0 KWD |
37353.9205 UZS = |
1 KWD |
2023-05-11 |
1 UZS = |
0 KWD |
37323.4613 UZS = |
1 KWD |
2023-05-10 |
1 UZS = |
0 KWD |
37337.2916 UZS = |
1 KWD |
2023-05-09 |
1 UZS = |
0 KWD |
37362.8885 UZS = |
1 KWD |
2023-05-08 |
1 UZS = |
0 KWD |
37362.8885 UZS = |
1 KWD |
2023-05-07 |
1 UZS = |
0 KWD |
37362.8885 UZS = |
1 KWD |
2023-05-06 |
1 UZS = |
0 KWD |
37417.9645 UZS = |
1 KWD |
2023-05-05 |
1 UZS = |
0 KWD |
37487.994 UZS = |
1 KWD |
2023-05-04 |