Last Year History for UZS/KRW
| UZS | KRW | UZS | KRW | Date |
|---|---|---|---|---|
| 1 UZS = | 0.1091 KRW | 9.1671 UZS = | 1 KRW | 2024-05-01 |
| 1 UZS = | 0.1098 KRW | 9.1038 UZS = | 1 KRW | 2024-04-30 |
| 1 UZS = | 0.1088 KRW | 9.192 UZS = | 1 KRW | 2024-04-29 |
| 1 UZS = | 0.1088 KRW | 9.1947 UZS = | 1 KRW | 2024-04-28 |
| 1 UZS = | 0.1088 KRW | 9.1947 UZS = | 1 KRW | 2024-04-27 |
| 1 UZS = | 0.1084 KRW | 9.2211 UZS = | 1 KRW | 2024-04-26 |
| 1 UZS = | 0.1082 KRW | 9.2395 UZS = | 1 KRW | 2024-04-25 |
| 1 UZS = | 0.1087 KRW | 9.1965 UZS = | 1 KRW | 2024-04-24 |
| 1 UZS = | 0.1087 KRW | 9.1992 UZS = | 1 KRW | 2024-04-23 |
| 1 UZS = | 0.1087 KRW | 9.2009 UZS = | 1 KRW | 2024-04-22 |
| 1 UZS = | 0.1085 KRW | 9.2176 UZS = | 1 KRW | 2024-04-21 |
| 1 UZS = | 0.1085 KRW | 9.2176 UZS = | 1 KRW | 2024-04-20 |
| 1 UZS = | 0.1084 KRW | 9.229 UZS = | 1 KRW | 2024-04-19 |
| 1 UZS = | 0.1088 KRW | 9.1914 UZS = | 1 KRW | 2024-04-18 |
| 1 UZS = | 0.1091 KRW | 9.1668 UZS = | 1 KRW | 2024-04-17 |
| 1 UZS = | 0.1095 KRW | 9.1287 UZS = | 1 KRW | 2024-04-16 |
| 1 UZS = | 0.1093 KRW | 9.1522 UZS = | 1 KRW | 2024-04-15 |
| 1 UZS = | 0.1093 KRW | 9.1507 UZS = | 1 KRW | 2024-04-14 |
| 1 UZS = | 0.1088 KRW | 9.188 UZS = | 1 KRW | 2024-04-13 |
| 1 UZS = | 0.109 KRW | 9.1772 UZS = | 1 KRW | 2024-04-12 |
| 1 UZS = | 0.107 KRW | 9.3472 UZS = | 1 KRW | 2024-04-11 |
| 1 UZS = | 0.1065 KRW | 9.3869 UZS = | 1 KRW | 2024-04-10 |
| 1 UZS = | 0.107 KRW | 9.3453 UZS = | 1 KRW | 2024-04-09 |
| 1 UZS = | 0.1069 KRW | 9.3579 UZS = | 1 KRW | 2024-04-08 |
| 1 UZS = | 0.1067 KRW | 9.3707 UZS = | 1 KRW | 2024-04-07 |
| 1 UZS = | 0.1067 KRW | 9.3707 UZS = | 1 KRW | 2024-04-06 |
| 1 UZS = | 0.1064 KRW | 9.3977 UZS = | 1 KRW | 2024-04-05 |
| 1 UZS = | 0.1062 KRW | 9.4154 UZS = | 1 KRW | 2024-04-04 |
| 1 UZS = | 0.107 KRW | 9.3434 UZS = | 1 KRW | 2024-04-03 |
| 1 UZS = | 0.1067 KRW | 9.3726 UZS = | 1 KRW | 2024-04-02 |
| 1 UZS = | 0.1069 KRW | 9.3507 UZS = | 1 KRW | 2024-04-01 |
| 1 UZS = | 0.1068 KRW | 9.3673 UZS = | 1 KRW | 2024-03-31 |
| 1 UZS = | 0.1068 KRW | 9.3673 UZS = | 1 KRW | 2024-03-30 |
| 1 UZS = | 0.1067 KRW | 9.3729 UZS = | 1 KRW | 2024-03-29 |
| 1 UZS = | 0.1073 KRW | 9.3203 UZS = | 1 KRW | 2024-03-28 |
| 1 UZS = | 0.107 KRW | 9.3422 UZS = | 1 KRW | 2024-03-27 |
| 1 UZS = | 0.1066 KRW | 9.3843 UZS = | 1 KRW | 2024-03-26 |
| 1 UZS = | 0.1068 KRW | 9.3624 UZS = | 1 KRW | 2024-03-25 |
| 1 UZS = | 0.1074 KRW | 9.3104 UZS = | 1 KRW | 2024-03-24 |
| 1 UZS = | 0.1074 KRW | 9.3104 UZS = | 1 KRW | 2024-03-23 |
| 1 UZS = | 0.1063 KRW | 9.4065 UZS = | 1 KRW | 2024-03-22 |
| 1 UZS = | 0.1065 KRW | 9.3896 UZS = | 1 KRW | 2024-03-21 |
| 1 UZS = | 0.1067 KRW | 9.3735 UZS = | 1 KRW | 2024-03-20 |
| 1 UZS = | 0.1064 KRW | 9.401 UZS = | 1 KRW | 2024-03-19 |
| 1 UZS = | 0.1061 KRW | 9.4267 UZS = | 1 KRW | 2024-03-18 |
| 1 UZS = | 0.1058 KRW | 9.4512 UZS = | 1 KRW | 2024-03-17 |
| 1 UZS = | 0.1058 KRW | 9.4512 UZS = | 1 KRW | 2024-03-16 |
| 1 UZS = | 0.1052 KRW | 9.5085 UZS = | 1 KRW | 2024-03-15 |
| 1 UZS = | 0.1051 KRW | 9.5142 UZS = | 1 KRW | 2024-03-14 |
| 1 UZS = | 0.105 KRW | 9.523 UZS = | 1 KRW | 2024-03-13 |
| 1 UZS = | 0.1046 KRW | 9.5623 UZS = | 1 KRW | 2024-03-12 |
| 1 UZS = | 0.1047 KRW | 9.5489 UZS = | 1 KRW | 2024-03-11 |
| 1 UZS = | 0.1054 KRW | 9.4848 UZS = | 1 KRW | 2024-03-10 |
| 1 UZS = | 0.1054 KRW | 9.4848 UZS = | 1 KRW | 2024-03-09 |
| 1 UZS = | 0.1058 KRW | 9.4516 UZS = | 1 KRW | 2024-03-08 |
| 1 UZS = | 0.1065 KRW | 9.3909 UZS = | 1 KRW | 2024-03-07 |
| 1 UZS = | 0.1065 KRW | 9.3876 UZS = | 1 KRW | 2024-03-06 |
| 1 UZS = | 0.1064 KRW | 9.3977 UZS = | 1 KRW | 2024-03-05 |
| 1 UZS = | 0.1066 KRW | 9.3781 UZS = | 1 KRW | 2024-03-04 |
| 1 UZS = | 0.1068 KRW | 9.365 UZS = | 1 KRW | 2024-03-03 |
| 1 UZS = | 0.1068 KRW | 9.365 UZS = | 1 KRW | 2024-03-02 |
| 1 UZS = | 0.1067 KRW | 9.3684 UZS = | 1 KRW | 2024-03-01 |
| 1 UZS = | 0.1072 KRW | 9.3306 UZS = | 1 KRW | 2024-02-29 |
| 1 UZS = | 0.1068 KRW | 9.3635 UZS = | 1 KRW | 2024-02-28 |
| 1 UZS = | 0.1065 KRW | 9.3874 UZS = | 1 KRW | 2024-02-27 |
| 1 UZS = | 0.1065 KRW | 9.3892 UZS = | 1 KRW | 2024-02-26 |
| 1 UZS = | 0.1067 KRW | 9.3757 UZS = | 1 KRW | 2024-02-25 |
| 1 UZS = | 0.1067 KRW | 9.3757 UZS = | 1 KRW | 2024-02-24 |
| 1 UZS = | 0.1062 KRW | 9.4177 UZS = | 1 KRW | 2024-02-23 |
| 1 UZS = | 0.1076 KRW | 9.2913 UZS = | 1 KRW | 2024-02-22 |
| 1 UZS = | 0.107 KRW | 9.3473 UZS = | 1 KRW | 2024-02-21 |
| 1 UZS = | 0.108 KRW | 9.2624 UZS = | 1 KRW | 2024-02-20 |
| 1 UZS = | 0.1082 KRW | 9.2429 UZS = | 1 KRW | 2024-02-19 |
| 1 UZS = | 0.1079 KRW | 9.2648 UZS = | 1 KRW | 2024-02-18 |
| 1 UZS = | 0.1066 KRW | 9.3841 UZS = | 1 KRW | 2024-02-17 |
| 1 UZS = | 0.1083 KRW | 9.2348 UZS = | 1 KRW | 2024-02-16 |
| 1 UZS = | 0.1081 KRW | 9.2514 UZS = | 1 KRW | 2024-02-15 |
| 1 UZS = | 0.1074 KRW | 9.309 UZS = | 1 KRW | 2024-02-14 |
| 1 UZS = | 0.1078 KRW | 9.2802 UZS = | 1 KRW | 2024-02-13 |
| 1 UZS = | 0.1079 KRW | 9.2716 UZS = | 1 KRW | 2024-02-12 |
| 1 UZS = | 0.108 KRW | 9.263 UZS = | 1 KRW | 2024-02-11 |
| 1 UZS = | 0.108 KRW | 9.263 UZS = | 1 KRW | 2024-02-10 |
| 1 UZS = | 0.108 KRW | 9.2617 UZS = | 1 KRW | 2024-02-09 |
| 1 UZS = | 0.1078 KRW | 9.2748 UZS = | 1 KRW | 2024-02-08 |
| 1 UZS = | 0.1078 KRW | 9.2784 UZS = | 1 KRW | 2024-02-07 |
| 1 UZS = | 0.1076 KRW | 9.2898 UZS = | 1 KRW | 2024-02-06 |
| 1 UZS = | 0.1069 KRW | 9.3536 UZS = | 1 KRW | 2024-02-05 |
| 1 UZS = | 0.1075 KRW | 9.2985 UZS = | 1 KRW | 2024-02-04 |
| 1 UZS = | 0.1075 KRW | 9.2985 UZS = | 1 KRW | 2024-02-03 |
| 1 UZS = | 0.1079 KRW | 9.2703 UZS = | 1 KRW | 2024-02-02 |
| 1 UZS = | 0.1078 KRW | 9.2731 UZS = | 1 KRW | 2024-02-01 |
| 1 UZS = | 0.108 KRW | 9.2623 UZS = | 1 KRW | 2024-01-31 |
| 1 UZS = | 0.1078 KRW | 9.2747 UZS = | 1 KRW | 2024-01-30 |
| 1 UZS = | 0.108 KRW | 9.2599 UZS = | 1 KRW | 2024-01-29 |
| 1 UZS = | 0.1082 KRW | 9.2395 UZS = | 1 KRW | 2024-01-28 |
| 1 UZS = | 0.1082 KRW | 9.2395 UZS = | 1 KRW | 2024-01-27 |
| 1 UZS = | 0.1076 KRW | 9.2956 UZS = | 1 KRW | 2024-01-26 |
| 1 UZS = | 0.1081 KRW | 9.253 UZS = | 1 KRW | 2024-01-25 |
| 1 UZS = | 0.108 KRW | 9.2618 UZS = | 1 KRW | 2024-01-24 |
| 1 UZS = | 0.1084 KRW | 9.2245 UZS = | 1 KRW | 2024-01-23 |
| 1 UZS = | 0.1088 KRW | 9.1942 UZS = | 1 KRW | 2024-01-22 |
| 1 UZS = | 0.1085 KRW | 9.2179 UZS = | 1 KRW | 2024-01-21 |
| 1 UZS = | 0.1074 KRW | 9.3124 UZS = | 1 KRW | 2024-01-20 |
| 1 UZS = | 0.1072 KRW | 9.3297 UZS = | 1 KRW | 2024-01-19 |
| 1 UZS = | 0.1085 KRW | 9.2143 UZS = | 1 KRW | 2024-01-18 |
| 1 UZS = | 0.1089 KRW | 9.1818 UZS = | 1 KRW | 2024-01-17 |
| 1 UZS = | 0.1081 KRW | 9.2471 UZS = | 1 KRW | 2024-01-16 |
| 1 UZS = | 0.107 KRW | 9.3444 UZS = | 1 KRW | 2024-01-15 |
| 1 UZS = | 0.1065 KRW | 9.3854 UZS = | 1 KRW | 2024-01-14 |
| 1 UZS = | 0.1065 KRW | 9.3854 UZS = | 1 KRW | 2024-01-13 |
| 1 UZS = | 0.1057 KRW | 9.4579 UZS = | 1 KRW | 2024-01-12 |
| 1 UZS = | 0.1069 KRW | 9.3503 UZS = | 1 KRW | 2024-01-11 |
| 1 UZS = | 0.1065 KRW | 9.3937 UZS = | 1 KRW | 2024-01-10 |
| 1 UZS = | 0.107 KRW | 9.3419 UZS = | 1 KRW | 2024-01-09 |
| 1 UZS = | 0.1071 KRW | 9.3406 UZS = | 1 KRW | 2024-01-08 |
| 1 UZS = | 0.107 KRW | 9.3492 UZS = | 1 KRW | 2024-01-07 |
| 1 UZS = | 0.107 KRW | 9.3492 UZS = | 1 KRW | 2024-01-06 |
| 1 UZS = | 0.1068 KRW | 9.3672 UZS = | 1 KRW | 2024-01-05 |
| 1 UZS = | 0.1061 KRW | 9.4266 UZS = | 1 KRW | 2024-01-04 |
| 1 UZS = | 0.1059 KRW | 9.4421 UZS = | 1 KRW | 2024-01-03 |
| 1 UZS = | 0.1058 KRW | 9.4483 UZS = | 1 KRW | 2024-01-02 |
| 1 UZS = | 0.1046 KRW | 9.5582 UZS = | 1 KRW | 2024-01-01 |
| 1 UZS = | 0.1047 KRW | 9.5496 UZS = | 1 KRW | 2023-12-31 |
| 1 UZS = | 0.1049 KRW | 9.5321 UZS = | 1 KRW | 2023-12-30 |
| 1 UZS = | 0.1047 KRW | 9.5475 UZS = | 1 KRW | 2023-12-29 |
| 1 UZS = | 0.1045 KRW | 9.5668 UZS = | 1 KRW | 2023-12-28 |
| 1 UZS = | 0.1048 KRW | 9.545 UZS = | 1 KRW | 2023-12-27 |
| 1 UZS = | 0.1043 KRW | 9.5849 UZS = | 1 KRW | 2023-12-26 |
| 1 UZS = | 0.1047 KRW | 9.5518 UZS = | 1 KRW | 2023-12-25 |
| 1 UZS = | 0.1049 KRW | 9.5323 UZS = | 1 KRW | 2023-12-24 |
| 1 UZS = | 0.1049 KRW | 9.5298 UZS = | 1 KRW | 2023-12-23 |
| 1 UZS = | 0.105 KRW | 9.523 UZS = | 1 KRW | 2023-12-22 |
| 1 UZS = | 0.1056 KRW | 9.468 UZS = | 1 KRW | 2023-12-21 |
| 1 UZS = | 0.1054 KRW | 9.4842 UZS = | 1 KRW | 2023-12-20 |
| 1 UZS = | 0.1056 KRW | 9.4741 UZS = | 1 KRW | 2023-12-19 |
| 1 UZS = | 0.1044 KRW | 9.5799 UZS = | 1 KRW | 2023-12-18 |
| 1 UZS = | 0.1044 KRW | 9.582 UZS = | 1 KRW | 2023-12-17 |
| 1 UZS = | 0.1044 KRW | 9.582 UZS = | 1 KRW | 2023-12-16 |
| 1 UZS = | 0.1055 KRW | 9.4795 UZS = | 1 KRW | 2023-12-15 |
| 1 UZS = | 0.1059 KRW | 9.4392 UZS = | 1 KRW | 2023-12-14 |
| 1 UZS = | 0.1068 KRW | 9.3603 UZS = | 1 KRW | 2023-12-13 |
| 1 UZS = | 0.1062 KRW | 9.4175 UZS = | 1 KRW | 2023-12-12 |
| 1 UZS = | 0.1071 KRW | 9.3371 UZS = | 1 KRW | 2023-12-11 |
| 1 UZS = | 0.1069 KRW | 9.352 UZS = | 1 KRW | 2023-12-10 |
| 1 UZS = | 0.1069 KRW | 9.352 UZS = | 1 KRW | 2023-12-09 |
| 1 UZS = | 0.1066 KRW | 9.3807 UZS = | 1 KRW | 2023-12-08 |
| 1 UZS = | 0.1071 KRW | 9.3359 UZS = | 1 KRW | 2023-12-07 |
| 1 UZS = | 0.1068 KRW | 9.367 UZS = | 1 KRW | 2023-12-06 |
| 1 UZS = | 0.1069 KRW | 9.3564 UZS = | 1 KRW | 2023-12-05 |
| 1 UZS = | 0.1058 KRW | 9.453 UZS = | 1 KRW | 2023-12-04 |
| 1 UZS = | 0.1055 KRW | 9.4763 UZS = | 1 KRW | 2023-12-03 |
| 1 UZS = | 0.1055 KRW | 9.4775 UZS = | 1 KRW | 2023-12-02 |
| 1 UZS = | 0.106 KRW | 9.4319 UZS = | 1 KRW | 2023-12-01 |
| 1 UZS = | 0.1055 KRW | 9.4776 UZS = | 1 KRW | 2023-11-30 |
| 1 UZS = | 0.1055 KRW | 9.4786 UZS = | 1 KRW | 2023-11-29 |
| 1 UZS = | 0.1052 KRW | 9.5033 UZS = | 1 KRW | 2023-11-28 |
| 1 UZS = | 0.1062 KRW | 9.4183 UZS = | 1 KRW | 2023-11-27 |
| 1 UZS = | 0.1066 KRW | 9.3793 UZS = | 1 KRW | 2023-11-26 |
| 1 UZS = | 0.1062 KRW | 9.4156 UZS = | 1 KRW | 2023-11-25 |
| 1 UZS = | 0.106 KRW | 9.4311 UZS = | 1 KRW | 2023-11-24 |
| 1 UZS = | 0.1057 KRW | 9.4607 UZS = | 1 KRW | 2023-11-23 |
| 1 UZS = | 0.1058 KRW | 9.4486 UZS = | 1 KRW | 2023-11-22 |
| 1 UZS = | 0.1056 KRW | 9.4661 UZS = | 1 KRW | 2023-11-21 |
| 1 UZS = | 0.1056 KRW | 9.4689 UZS = | 1 KRW | 2023-11-20 |
| 1 UZS = | 0.1061 KRW | 9.4265 UZS = | 1 KRW | 2023-11-19 |
| 1 UZS = | 0.1061 KRW | 9.4265 UZS = | 1 KRW | 2023-11-18 |
| 1 UZS = | 0.1052 KRW | 9.5079 UZS = | 1 KRW | 2023-11-17 |
| 1 UZS = | 0.1052 KRW | 9.5072 UZS = | 1 KRW | 2023-11-16 |
| 1 UZS = | 0.1073 KRW | 9.3189 UZS = | 1 KRW | 2023-11-15 |
| 1 UZS = | 0.1081 KRW | 9.2505 UZS = | 1 KRW | 2023-11-14 |
| 1 UZS = | 0.1079 KRW | 9.2713 UZS = | 1 KRW | 2023-11-13 |
| 1 UZS = | 0.108 KRW | 9.2611 UZS = | 1 KRW | 2023-11-12 |
| 1 UZS = | 0.108 KRW | 9.2611 UZS = | 1 KRW | 2023-11-11 |
| 1 UZS = | 0.1071 KRW | 9.3394 UZS = | 1 KRW | 2023-11-10 |
| 1 UZS = | 0.107 KRW | 9.3436 UZS = | 1 KRW | 2023-11-09 |
| 1 UZS = | 0.1071 KRW | 9.3364 UZS = | 1 KRW | 2023-11-08 |
| 1 UZS = | 0.1064 KRW | 9.4009 UZS = | 1 KRW | 2023-11-07 |
| 1 UZS = | 0.1066 KRW | 9.383 UZS = | 1 KRW | 2023-11-06 |
| 1 UZS = | 0.1077 KRW | 9.2846 UZS = | 1 KRW | 2023-11-05 |
| 1 UZS = | 0.1077 KRW | 9.2846 UZS = | 1 KRW | 2023-11-04 |
| 1 UZS = | 0.1076 KRW | 9.2905 UZS = | 1 KRW | 2023-11-03 |
| 1 UZS = | 0.1097 KRW | 9.1153 UZS = | 1 KRW | 2023-11-02 |
| 1 UZS = | 0.111 KRW | 9.0054 UZS = | 1 KRW | 2023-11-01 |
| 1 UZS = | 0.1107 KRW | 9.0305 UZS = | 1 KRW | 2023-10-31 |
| 1 UZS = | 0.1103 KRW | 9.0652 UZS = | 1 KRW | 2023-10-30 |
| 1 UZS = | 0.1112 KRW | 8.9963 UZS = | 1 KRW | 2023-10-29 |
| 1 UZS = | 0.1112 KRW | 8.9963 UZS = | 1 KRW | 2023-10-28 |
| 1 UZS = | 0.1112 KRW | 8.9923 UZS = | 1 KRW | 2023-10-27 |
| 1 UZS = | 0.1112 KRW | 8.9929 UZS = | 1 KRW | 2023-10-26 |
| 1 UZS = | 0.1105 KRW | 9.0468 UZS = | 1 KRW | 2023-10-25 |
| 1 UZS = | 0.1109 KRW | 9.0212 UZS = | 1 KRW | 2023-10-24 |
| 1 UZS = | 0.1109 KRW | 9.0193 UZS = | 1 KRW | 2023-10-23 |
| 1 UZS = | 0.1106 KRW | 9.0415 UZS = | 1 KRW | 2023-10-22 |
| 1 UZS = | 0.1106 KRW | 9.0415 UZS = | 1 KRW | 2023-10-21 |
| 1 UZS = | 0.111 KRW | 9.0106 UZS = | 1 KRW | 2023-10-20 |
| 1 UZS = | 0.1112 KRW | 8.9965 UZS = | 1 KRW | 2023-10-19 |
| 1 UZS = | 0.111 KRW | 9.0126 UZS = | 1 KRW | 2023-10-18 |
| 1 UZS = | 0.1112 KRW | 8.9938 UZS = | 1 KRW | 2023-10-17 |
| 1 UZS = | 0.1108 KRW | 9.0239 UZS = | 1 KRW | 2023-10-16 |
| 1 UZS = | 0.1106 KRW | 9.0415 UZS = | 1 KRW | 2023-10-15 |
| 1 UZS = | 0.1106 KRW | 9.0415 UZS = | 1 KRW | 2023-10-14 |
| 1 UZS = | 0.1098 KRW | 9.1066 UZS = | 1 KRW | 2023-10-13 |
| 1 UZS = | 0.1097 KRW | 9.1159 UZS = | 1 KRW | 2023-10-12 |
| 1 UZS = | 0.1102 KRW | 9.072 UZS = | 1 KRW | 2023-10-11 |
| 1 UZS = | 0.1111 KRW | 9.0031 UZS = | 1 KRW | 2023-10-10 |
| 1 UZS = | 0.111 KRW | 9.0115 UZS = | 1 KRW | 2023-10-09 |
| 1 UZS = | 0.1107 KRW | 9.0336 UZS = | 1 KRW | 2023-10-08 |
| 1 UZS = | 0.1107 KRW | 9.0336 UZS = | 1 KRW | 2023-10-07 |
| 1 UZS = | 0.1107 KRW | 9.0361 UZS = | 1 KRW | 2023-10-06 |
| 1 UZS = | 0.111 KRW | 9.0058 UZS = | 1 KRW | 2023-10-05 |
| 1 UZS = | 0.1113 KRW | 8.9861 UZS = | 1 KRW | 2023-10-04 |
| 1 UZS = | 0.1105 KRW | 9.0483 UZS = | 1 KRW | 2023-10-03 |
| 1 UZS = | 0.1104 KRW | 9.0558 UZS = | 1 KRW | 2023-10-02 |
| 1 UZS = | 0.1107 KRW | 9.0366 UZS = | 1 KRW | 2023-10-01 |
| 1 UZS = | 0.1107 KRW | 9.0366 UZS = | 1 KRW | 2023-09-30 |
| 1 UZS = | 0.111 KRW | 9.0098 UZS = | 1 KRW | 2023-09-29 |
| 1 UZS = | 0.1108 KRW | 9.0264 UZS = | 1 KRW | 2023-09-28 |
| 1 UZS = | 0.1107 KRW | 9.0368 UZS = | 1 KRW | 2023-09-27 |
| 1 UZS = | 0.1091 KRW | 9.1677 UZS = | 1 KRW | 2023-09-26 |
| 1 UZS = | 0.1096 KRW | 9.1264 UZS = | 1 KRW | 2023-09-25 |
| 1 UZS = | 0.1098 KRW | 9.1105 UZS = | 1 KRW | 2023-09-24 |
| 1 UZS = | 0.1098 KRW | 9.1105 UZS = | 1 KRW | 2023-09-23 |
| 1 UZS = | 0.11 KRW | 9.0932 UZS = | 1 KRW | 2023-09-22 |
| 1 UZS = | 0.1087 KRW | 9.2007 UZS = | 1 KRW | 2023-09-21 |
| 1 UZS = | 0.1089 KRW | 9.1808 UZS = | 1 KRW | 2023-09-20 |
| 1 UZS = | 0.109 KRW | 9.1732 UZS = | 1 KRW | 2023-09-19 |
| 1 UZS = | 0.1093 KRW | 9.145 UZS = | 1 KRW | 2023-09-18 |
| 1 UZS = | 0.1094 KRW | 9.1434 UZS = | 1 KRW | 2023-09-17 |
| 1 UZS = | 0.1094 KRW | 9.1434 UZS = | 1 KRW | 2023-09-16 |
| 1 UZS = | 0.1083 KRW | 9.2332 UZS = | 1 KRW | 2023-09-15 |
| 1 UZS = | 0.1091 KRW | 9.1666 UZS = | 1 KRW | 2023-09-14 |
| 1 UZS = | 0.1094 KRW | 9.1443 UZS = | 1 KRW | 2023-09-13 |
| 1 UZS = | 0.1091 KRW | 9.1648 UZS = | 1 KRW | 2023-09-12 |
| 1 UZS = | 0.1101 KRW | 9.0791 UZS = | 1 KRW | 2023-09-11 |
| 1 UZS = | 0.1101 KRW | 9.079 UZS = | 1 KRW | 2023-09-10 |
| 1 UZS = | 0.11 KRW | 9.0881 UZS = | 1 KRW | 2023-09-09 |
| 1 UZS = | 0.1095 KRW | 9.1364 UZS = | 1 KRW | 2023-09-08 |
| 1 UZS = | 0.1098 KRW | 9.1044 UZS = | 1 KRW | 2023-09-07 |
| 1 UZS = | 0.1095 KRW | 9.1319 UZS = | 1 KRW | 2023-09-06 |
| 1 UZS = | 0.1087 KRW | 9.2006 UZS = | 1 KRW | 2023-09-05 |
| 1 UZS = | 0.1083 KRW | 9.2364 UZS = | 1 KRW | 2023-09-04 |
| 1 UZS = | 0.1085 KRW | 9.2203 UZS = | 1 KRW | 2023-09-03 |
| 1 UZS = | 0.1085 KRW | 9.2203 UZS = | 1 KRW | 2023-09-02 |
| 1 UZS = | 0.1091 KRW | 9.1685 UZS = | 1 KRW | 2023-09-01 |
| 1 UZS = | 0.1098 KRW | 9.1108 UZS = | 1 KRW | 2023-08-31 |
| 1 UZS = | 0.1098 KRW | 9.1115 UZS = | 1 KRW | 2023-08-30 |
| 1 UZS = | 0.1098 KRW | 9.1067 UZS = | 1 KRW | 2023-08-29 |
| 1 UZS = | 0.1097 KRW | 9.1123 UZS = | 1 KRW | 2023-08-28 |
| 1 UZS = | 0.1097 KRW | 9.1175 UZS = | 1 KRW | 2023-08-27 |
| 1 UZS = | 0.1097 KRW | 9.1175 UZS = | 1 KRW | 2023-08-26 |
| 1 UZS = | 0.1096 KRW | 9.1261 UZS = | 1 KRW | 2023-08-25 |
| 1 UZS = | 0.1099 KRW | 9.0997 UZS = | 1 KRW | 2023-08-24 |
| 1 UZS = | 0.1105 KRW | 9.0506 UZS = | 1 KRW | 2023-08-23 |
| 1 UZS = | 0.1108 KRW | 9.0266 UZS = | 1 KRW | 2023-08-22 |
| 1 UZS = | 0.1111 KRW | 8.9978 UZS = | 1 KRW | 2023-08-21 |
| 1 UZS = | 0.1113 KRW | 8.9886 UZS = | 1 KRW | 2023-08-20 |
| 1 UZS = | 0.111 KRW | 9.0101 UZS = | 1 KRW | 2023-08-19 |
| 1 UZS = | 0.1109 KRW | 9.0148 UZS = | 1 KRW | 2023-08-18 |
| 1 UZS = | 0.1106 KRW | 9.0416 UZS = | 1 KRW | 2023-08-17 |
| 1 UZS = | 0.1104 KRW | 9.0584 UZS = | 1 KRW | 2023-08-16 |
| 1 UZS = | 0.1104 KRW | 9.0613 UZS = | 1 KRW | 2023-08-15 |
| 1 UZS = | 0.1096 KRW | 9.122 UZS = | 1 KRW | 2023-08-14 |
| 1 UZS = | 0.1099 KRW | 9.0991 UZS = | 1 KRW | 2023-08-13 |
| 1 UZS = | 0.1099 KRW | 9.0991 UZS = | 1 KRW | 2023-08-12 |
| 1 UZS = | 0.1125 KRW | 8.8882 UZS = | 1 KRW | 2023-08-11 |
| 1 UZS = | 0.1126 KRW | 8.8828 UZS = | 1 KRW | 2023-08-10 |
| 1 UZS = | 0.1139 KRW | 8.7821 UZS = | 1 KRW | 2023-08-09 |
| 1 UZS = | 0.1122 KRW | 8.9141 UZS = | 1 KRW | 2023-08-08 |
| 1 UZS = | 0.1125 KRW | 8.8883 UZS = | 1 KRW | 2023-08-07 |
| 1 UZS = | 0.1127 KRW | 8.8747 UZS = | 1 KRW | 2023-08-06 |
| 1 UZS = | 0.1127 KRW | 8.8747 UZS = | 1 KRW | 2023-08-05 |
| 1 UZS = | 0.1114 KRW | 8.9753 UZS = | 1 KRW | 2023-08-04 |
| 1 UZS = | 0.1111 KRW | 9.0012 UZS = | 1 KRW | 2023-08-03 |
| 1 UZS = | 0.1107 KRW | 9.0297 UZS = | 1 KRW | 2023-08-02 |
| 1 UZS = | 0.1095 KRW | 9.1303 UZS = | 1 KRW | 2023-08-01 |
| 1 UZS = | 0.1099 KRW | 9.0989 UZS = | 1 KRW | 2023-07-31 |
| 1 UZS = | 0.1102 KRW | 9.0745 UZS = | 1 KRW | 2023-07-30 |
| 1 UZS = | 0.1102 KRW | 9.0745 UZS = | 1 KRW | 2023-07-29 |
| 1 UZS = | 0.109 KRW | 9.1761 UZS = | 1 KRW | 2023-07-28 |
| 1 UZS = | 0.1095 KRW | 9.1341 UZS = | 1 KRW | 2023-07-27 |
| 1 UZS = | 0.1098 KRW | 9.1054 UZS = | 1 KRW | 2023-07-26 |
| 1 UZS = | 0.1102 KRW | 9.0728 UZS = | 1 KRW | 2023-07-25 |
| 1 UZS = | 0.1103 KRW | 9.0635 UZS = | 1 KRW | 2023-07-24 |
| 1 UZS = | 0.1109 KRW | 9.018 UZS = | 1 KRW | 2023-07-23 |
| 1 UZS = | 0.1109 KRW | 9.018 UZS = | 1 KRW | 2023-07-22 |
| 1 UZS = | 0.1096 KRW | 9.128 UZS = | 1 KRW | 2023-07-21 |
| 1 UZS = | 0.1091 KRW | 9.1687 UZS = | 1 KRW | 2023-07-20 |
| 1 UZS = | 0.1087 KRW | 9.1982 UZS = | 1 KRW | 2023-07-19 |
| 1 UZS = | 0.1091 KRW | 9.1619 UZS = | 1 KRW | 2023-07-18 |
| 1 UZS = | 0.1097 KRW | 9.1175 UZS = | 1 KRW | 2023-07-17 |
| 1 UZS = | 0.1099 KRW | 9.0986 UZS = | 1 KRW | 2023-07-16 |
| 1 UZS = | 0.1099 KRW | 9.0986 UZS = | 1 KRW | 2023-07-15 |
| 1 UZS = | 0.1099 KRW | 9.0999 UZS = | 1 KRW | 2023-07-14 |
| 1 UZS = | 0.111 KRW | 9.0053 UZS = | 1 KRW | 2023-07-13 |
| 1 UZS = | 0.1116 KRW | 8.9571 UZS = | 1 KRW | 2023-07-12 |
| 1 UZS = | 0.1128 KRW | 8.8639 UZS = | 1 KRW | 2023-07-11 |
| 1 UZS = | 0.113 KRW | 8.8532 UZS = | 1 KRW | 2023-07-10 |
| 1 UZS = | 0.1131 KRW | 8.8405 UZS = | 1 KRW | 2023-07-09 |
| 1 UZS = | 0.1131 KRW | 8.8405 UZS = | 1 KRW | 2023-07-08 |
| 1 UZS = | 0.1132 KRW | 8.8326 UZS = | 1 KRW | 2023-07-07 |
| 1 UZS = | 0.1128 KRW | 8.8685 UZS = | 1 KRW | 2023-07-06 |
| 1 UZS = | 0.1121 KRW | 8.9204 UZS = | 1 KRW | 2023-07-05 |
| 1 UZS = | 0.1129 KRW | 8.8598 UZS = | 1 KRW | 2023-07-04 |
| 1 UZS = | 0.1147 KRW | 8.7155 UZS = | 1 KRW | 2023-07-03 |
| 1 UZS = | 0.1141 KRW | 8.7632 UZS = | 1 KRW | 2023-07-02 |
| 1 UZS = | 0.1141 KRW | 8.7632 UZS = | 1 KRW | 2023-07-01 |
| 1 UZS = | 0.1142 KRW | 8.7575 UZS = | 1 KRW | 2023-06-30 |
| 1 UZS = | 0.1132 KRW | 8.8372 UZS = | 1 KRW | 2023-06-29 |
| 1 UZS = | 0.1128 KRW | 8.8664 UZS = | 1 KRW | 2023-06-28 |
| 1 UZS = | 0.1135 KRW | 8.808 UZS = | 1 KRW | 2023-06-27 |
| 1 UZS = | 0.1145 KRW | 8.737 UZS = | 1 KRW | 2023-06-26 |
| 1 UZS = | 0.1148 KRW | 8.7092 UZS = | 1 KRW | 2023-06-25 |
| 1 UZS = | 0.1124 KRW | 8.8955 UZS = | 1 KRW | 2023-06-23 |
| 1 UZS = | 0.1127 KRW | 8.8768 UZS = | 1 KRW | 2023-06-22 |
| 1 UZS = | 0.112 KRW | 8.9268 UZS = | 1 KRW | 2023-06-21 |
| 1 UZS = | 0.1116 KRW | 8.9579 UZS = | 1 KRW | 2023-06-20 |
| 1 UZS = | 0.1113 KRW | 8.9811 UZS = | 1 KRW | 2023-06-19 |
| 1 UZS = | 0.1116 KRW | 8.9574 UZS = | 1 KRW | 2023-06-18 |
| 1 UZS = | 0.1113 KRW | 8.9838 UZS = | 1 KRW | 2023-06-17 |
| 1 UZS = | 0.1118 KRW | 8.9439 UZS = | 1 KRW | 2023-06-16 |
| 1 UZS = | 0.1113 KRW | 8.9876 UZS = | 1 KRW | 2023-06-15 |
| 1 UZS = | 0.1105 KRW | 9.051 UZS = | 1 KRW | 2023-06-14 |
| 1 UZS = | 0.112 KRW | 8.9259 UZS = | 1 KRW | 2023-06-13 |
| 1 UZS = | 0.1125 KRW | 8.8852 UZS = | 1 KRW | 2023-06-12 |
| 1 UZS = | 0.1128 KRW | 8.8685 UZS = | 1 KRW | 2023-06-11 |
| 1 UZS = | 0.1128 KRW | 8.8685 UZS = | 1 KRW | 2023-06-10 |
| 1 UZS = | 0.1132 KRW | 8.8304 UZS = | 1 KRW | 2023-06-09 |
| 1 UZS = | 0.1142 KRW | 8.7574 UZS = | 1 KRW | 2023-06-08 |
| 1 UZS = | 0.1134 KRW | 8.8203 UZS = | 1 KRW | 2023-06-07 |
| 1 UZS = | 0.1139 KRW | 8.7801 UZS = | 1 KRW | 2023-06-06 |
| 1 UZS = | 0.1135 KRW | 8.8087 UZS = | 1 KRW | 2023-06-05 |
| 1 UZS = | 0.1139 KRW | 8.7821 UZS = | 1 KRW | 2023-06-04 |
| 1 UZS = | 0.1142 KRW | 8.7541 UZS = | 1 KRW | 2023-06-03 |
| 1 UZS = | 0.1157 KRW | 8.6457 UZS = | 1 KRW | 2023-06-02 |
| 1 UZS = | 0.1159 KRW | 8.626 UZS = | 1 KRW | 2023-06-01 |
| 1 UZS = | 0.1158 KRW | 8.6372 UZS = | 1 KRW | 2023-05-31 |
| 1 UZS = | 0.1159 KRW | 8.6255 UZS = | 1 KRW | 2023-05-30 |
| 1 UZS = | 0.1157 KRW | 8.6414 UZS = | 1 KRW | 2023-05-29 |
| 1 UZS = | 0.1157 KRW | 8.6442 UZS = | 1 KRW | 2023-05-28 |
| 1 UZS = | 0.1157 KRW | 8.6442 UZS = | 1 KRW | 2023-05-27 |
| 1 UZS = | 0.1163 KRW | 8.5957 UZS = | 1 KRW | 2023-05-26 |
| 1 UZS = | 0.1152 KRW | 8.6799 UZS = | 1 KRW | 2023-05-25 |
| 1 UZS = | 0.1152 KRW | 8.6803 UZS = | 1 KRW | 2023-05-24 |
| 1 UZS = | 0.1146 KRW | 8.7252 UZS = | 1 KRW | 2023-05-23 |
| 1 UZS = | 0.1158 KRW | 8.6382 UZS = | 1 KRW | 2023-05-22 |
| 1 UZS = | 0.1158 KRW | 8.6381 UZS = | 1 KRW | 2023-05-21 |
| 1 UZS = | 0.1153 KRW | 8.6741 UZS = | 1 KRW | 2023-05-20 |
| 1 UZS = | 0.116 KRW | 8.6187 UZS = | 1 KRW | 2023-05-19 |
| 1 UZS = | 0.1164 KRW | 8.5893 UZS = | 1 KRW | 2023-05-18 |
| 1 UZS = | 0.1174 KRW | 8.5207 UZS = | 1 KRW | 2023-05-17 |
| 1 UZS = | 0.1167 KRW | 8.5718 UZS = | 1 KRW | 2023-05-16 |
| 1 UZS = | 0.1175 KRW | 8.5133 UZS = | 1 KRW | 2023-05-15 |
| 1 UZS = | 0.1175 KRW | 8.5136 UZS = | 1 KRW | 2023-05-14 |
| 1 UZS = | 0.1171 KRW | 8.5397 UZS = | 1 KRW | 2023-05-13 |
| 1 UZS = | 0.116 KRW | 8.6198 UZS = | 1 KRW | 2023-05-12 |
| 1 UZS = | 0.1151 KRW | 8.6875 UZS = | 1 KRW | 2023-05-11 |
| 1 UZS = | 0.1159 KRW | 8.6299 UZS = | 1 KRW | 2023-05-10 |
| 1 UZS = | 0.1154 KRW | 8.664 UZS = | 1 KRW | 2023-05-09 |
| 1 UZS = | 0.1152 KRW | 8.6839 UZS = | 1 KRW | 2023-05-08 |
| 1 UZS = | 0.1152 KRW | 8.6839 UZS = | 1 KRW | 2023-05-07 |
| 1 UZS = | 0.1152 KRW | 8.6839 UZS = | 1 KRW | 2023-05-06 |
| 1 UZS = | 0.1153 KRW | 8.6705 UZS = | 1 KRW | 2023-05-05 |
| 1 UZS = | 0.1164 KRW | 8.5922 UZS = | 1 KRW | 2023-05-04 |
| 1 UZS = | 0.1172 KRW | 8.5333 UZS = | 1 KRW | 2023-05-03 |
| 1 UZS = | 0.1176 KRW | 8.507 UZS = | 1 KRW | 2023-05-02 |