Last Year History for UZS/KES
| UZS | KES | UZS | KES | Date |
|---|---|---|---|---|
| 1 UZS = | 0.0105 KES | 95.3991 UZS = | 1 KES | 2024-04-27 |
| 1 UZS = | 0.0106 KES | 93.9785 UZS = | 1 KES | 2024-04-26 |
| 1 UZS = | 0.0106 KES | 93.9896 UZS = | 1 KES | 2024-04-25 |
| 1 UZS = | 0.0106 KES | 94.0304 UZS = | 1 KES | 2024-04-24 |
| 1 UZS = | 0.0106 KES | 94.6321 UZS = | 1 KES | 2024-04-23 |
| 1 UZS = | 0.0105 KES | 95.0481 UZS = | 1 KES | 2024-04-22 |
| 1 UZS = | 0.0104 KES | 96.5575 UZS = | 1 KES | 2024-04-21 |
| 1 UZS = | 0.0104 KES | 96.5575 UZS = | 1 KES | 2024-04-20 |
| 1 UZS = | 0.0105 KES | 95.4263 UZS = | 1 KES | 2024-04-19 |
| 1 UZS = | 0.0105 KES | 95.009 UZS = | 1 KES | 2024-04-18 |
| 1 UZS = | 0.0104 KES | 95.9977 UZS = | 1 KES | 2024-04-17 |
| 1 UZS = | 0.0103 KES | 96.6791 UZS = | 1 KES | 2024-04-16 |
| 1 UZS = | 0.0103 KES | 96.6427 UZS = | 1 KES | 2024-04-15 |
| 1 UZS = | 0.0101 KES | 99.3223 UZS = | 1 KES | 2024-04-14 |
| 1 UZS = | 0.0102 KES | 97.5769 UZS = | 1 KES | 2024-04-13 |
| 1 UZS = | 0.0103 KES | 97.4164 UZS = | 1 KES | 2024-04-12 |
| 1 UZS = | 0.0102 KES | 98.5215 UZS = | 1 KES | 2024-04-11 |
| 1 UZS = | 0.0103 KES | 97.5004 UZS = | 1 KES | 2024-04-10 |
| 1 UZS = | 0.0103 KES | 97.34 UZS = | 1 KES | 2024-04-09 |
| 1 UZS = | 0.0103 KES | 97.5379 UZS = | 1 KES | 2024-04-08 |
| 1 UZS = | 0.0103 KES | 97.5359 UZS = | 1 KES | 2024-04-07 |
| 1 UZS = | 0.0103 KES | 97.5359 UZS = | 1 KES | 2024-04-06 |
| 1 UZS = | 0.0103 KES | 97.4219 UZS = | 1 KES | 2024-04-05 |
| 1 UZS = | 0.0103 KES | 97.2237 UZS = | 1 KES | 2024-04-04 |
| 1 UZS = | 0.0104 KES | 96.128 UZS = | 1 KES | 2024-04-03 |
| 1 UZS = | 0.0104 KES | 96.419 UZS = | 1 KES | 2024-04-02 |
| 1 UZS = | 0.0105 KES | 95.3088 UZS = | 1 KES | 2024-04-01 |
| 1 UZS = | 0.0105 KES | 95.3055 UZS = | 1 KES | 2024-03-31 |
| 1 UZS = | 0.0105 KES | 95.3055 UZS = | 1 KES | 2024-03-30 |
| 1 UZS = | 0.0105 KES | 95.2462 UZS = | 1 KES | 2024-03-29 |
| 1 UZS = | 0.0104 KES | 95.8276 UZS = | 1 KES | 2024-03-28 |
| 1 UZS = | 0.0104 KES | 95.9749 UZS = | 1 KES | 2024-03-27 |
| 1 UZS = | 0.0105 KES | 95.6898 UZS = | 1 KES | 2024-03-26 |
| 1 UZS = | 0.0105 KES | 95.0677 UZS = | 1 KES | 2024-03-25 |
| 1 UZS = | 0.0105 KES | 94.912 UZS = | 1 KES | 2024-03-24 |
| 1 UZS = | 0.0105 KES | 94.912 UZS = | 1 KES | 2024-03-23 |
| 1 UZS = | 0.0105 KES | 95.4301 UZS = | 1 KES | 2024-03-22 |
| 1 UZS = | 0.0107 KES | 93.6647 UZS = | 1 KES | 2024-03-21 |
| 1 UZS = | 0.0106 KES | 94.6893 UZS = | 1 KES | 2024-03-20 |
| 1 UZS = | 0.0105 KES | 94.9062 UZS = | 1 KES | 2024-03-19 |
| 1 UZS = | 0.0107 KES | 93.8388 UZS = | 1 KES | 2024-03-18 |
| 1 UZS = | 0.0109 KES | 91.4143 UZS = | 1 KES | 2024-03-17 |
| 1 UZS = | 0.0109 KES | 91.4143 UZS = | 1 KES | 2024-03-16 |
| 1 UZS = | 0.0106 KES | 93.9881 UZS = | 1 KES | 2024-03-15 |
| 1 UZS = | 0.0108 KES | 92.4406 UZS = | 1 KES | 2024-03-14 |
| 1 UZS = | 0.011 KES | 91.2419 UZS = | 1 KES | 2024-03-13 |
| 1 UZS = | 0.0111 KES | 90.0813 UZS = | 1 KES | 2024-03-12 |
| 1 UZS = | 0.0112 KES | 89.5819 UZS = | 1 KES | 2024-03-11 |
| 1 UZS = | 0.0116 KES | 86.5591 UZS = | 1 KES | 2024-03-10 |
| 1 UZS = | 0.0116 KES | 86.5591 UZS = | 1 KES | 2024-03-09 |
| 1 UZS = | 0.0112 KES | 88.92 UZS = | 1 KES | 2024-03-08 |
| 1 UZS = | 0.0115 KES | 87.3063 UZS = | 1 KES | 2024-03-07 |
| 1 UZS = | 0.0114 KES | 87.6392 UZS = | 1 KES | 2024-03-06 |
| 1 UZS = | 0.0115 KES | 87.2888 UZS = | 1 KES | 2024-03-05 |
| 1 UZS = | 0.0116 KES | 85.8416 UZS = | 1 KES | 2024-03-04 |
| 1 UZS = | 0.0115 KES | 86.6056 UZS = | 1 KES | 2024-03-03 |
| 1 UZS = | 0.0115 KES | 86.6056 UZS = | 1 KES | 2024-03-02 |
| 1 UZS = | 0.0117 KES | 85.413 UZS = | 1 KES | 2024-03-01 |
| 1 UZS = | 0.0118 KES | 84.8204 UZS = | 1 KES | 2024-02-29 |
| 1 UZS = | 0.0118 KES | 85.0442 UZS = | 1 KES | 2024-02-28 |
| 1 UZS = | 0.0117 KES | 85.2826 UZS = | 1 KES | 2024-02-27 |
| 1 UZS = | 0.0116 KES | 85.9247 UZS = | 1 KES | 2024-02-26 |
| 1 UZS = | 0.0115 KES | 87.037 UZS = | 1 KES | 2024-02-25 |
| 1 UZS = | 0.0115 KES | 87.037 UZS = | 1 KES | 2024-02-24 |
| 1 UZS = | 0.0116 KES | 85.9144 UZS = | 1 KES | 2024-02-23 |
| 1 UZS = | 0.0119 KES | 84.3384 UZS = | 1 KES | 2024-02-22 |
| 1 UZS = | 0.0117 KES | 85.732 UZS = | 1 KES | 2024-02-21 |
| 1 UZS = | 0.0117 KES | 85.5277 UZS = | 1 KES | 2024-02-20 |
| 1 UZS = | 0.0117 KES | 85.4186 UZS = | 1 KES | 2024-02-19 |
| 1 UZS = | 0.0115 KES | 87.2467 UZS = | 1 KES | 2024-02-18 |
| 1 UZS = | 0.0116 KES | 86.2414 UZS = | 1 KES | 2024-02-17 |
| 1 UZS = | 0.0117 KES | 85.2012 UZS = | 1 KES | 2024-02-16 |
| 1 UZS = | 0.0126 KES | 79.2449 UZS = | 1 KES | 2024-02-15 |
| 1 UZS = | 0.0123 KES | 81.4545 UZS = | 1 KES | 2024-02-14 |
| 1 UZS = | 0.0126 KES | 79.1545 UZS = | 1 KES | 2024-02-13 |
| 1 UZS = | 0.0128 KES | 77.8898 UZS = | 1 KES | 2024-02-12 |
| 1 UZS = | 0.0132 KES | 75.9713 UZS = | 1 KES | 2024-02-11 |
| 1 UZS = | 0.0132 KES | 75.9713 UZS = | 1 KES | 2024-02-10 |
| 1 UZS = | 0.013 KES | 77.0755 UZS = | 1 KES | 2024-02-09 |
| 1 UZS = | 0.013 KES | 77.1025 UZS = | 1 KES | 2024-02-08 |
| 1 UZS = | 0.013 KES | 76.7399 UZS = | 1 KES | 2024-02-07 |
| 1 UZS = | 0.013 KES | 76.9819 UZS = | 1 KES | 2024-02-06 |
| 1 UZS = | 0.0132 KES | 75.9687 UZS = | 1 KES | 2024-02-05 |
| 1 UZS = | 0.0129 KES | 77.5682 UZS = | 1 KES | 2024-02-04 |
| 1 UZS = | 0.0129 KES | 77.5682 UZS = | 1 KES | 2024-02-03 |
| 1 UZS = | 0.0131 KES | 76.4726 UZS = | 1 KES | 2024-02-02 |
| 1 UZS = | 0.013 KES | 77.1332 UZS = | 1 KES | 2024-02-01 |
| 1 UZS = | 0.013 KES | 76.9882 UZS = | 1 KES | 2024-01-31 |
| 1 UZS = | 0.0131 KES | 76.2113 UZS = | 1 KES | 2024-01-30 |
| 1 UZS = | 0.0131 KES | 76.5385 UZS = | 1 KES | 2024-01-29 |
| 1 UZS = | 0.0132 KES | 75.9722 UZS = | 1 KES | 2024-01-28 |
| 1 UZS = | 0.0132 KES | 75.9722 UZS = | 1 KES | 2024-01-27 |
| 1 UZS = | 0.0131 KES | 76.089 UZS = | 1 KES | 2024-01-26 |
| 1 UZS = | 0.0132 KES | 75.6061 UZS = | 1 KES | 2024-01-25 |
| 1 UZS = | 0.0132 KES | 75.5644 UZS = | 1 KES | 2024-01-24 |
| 1 UZS = | 0.0132 KES | 75.9755 UZS = | 1 KES | 2024-01-23 |
| 1 UZS = | 0.0132 KES | 75.8708 UZS = | 1 KES | 2024-01-22 |
| 1 UZS = | 0.0129 KES | 77.5236 UZS = | 1 KES | 2024-01-21 |
| 1 UZS = | 0.013 KES | 76.9088 UZS = | 1 KES | 2024-01-20 |
| 1 UZS = | 0.013 KES | 76.7901 UZS = | 1 KES | 2024-01-19 |
| 1 UZS = | 0.0131 KES | 76.3183 UZS = | 1 KES | 2024-01-18 |
| 1 UZS = | 0.013 KES | 76.7834 UZS = | 1 KES | 2024-01-17 |
| 1 UZS = | 0.013 KES | 77.1853 UZS = | 1 KES | 2024-01-16 |
| 1 UZS = | 0.0128 KES | 78.0124 UZS = | 1 KES | 2024-01-15 |
| 1 UZS = | 0.0128 KES | 78.0127 UZS = | 1 KES | 2024-01-14 |
| 1 UZS = | 0.0128 KES | 78.0127 UZS = | 1 KES | 2024-01-13 |
| 1 UZS = | 0.0128 KES | 78.0704 UZS = | 1 KES | 2024-01-12 |
| 1 UZS = | 0.013 KES | 77.1682 UZS = | 1 KES | 2024-01-11 |
| 1 UZS = | 0.0128 KES | 78.2875 UZS = | 1 KES | 2024-01-10 |
| 1 UZS = | 0.0128 KES | 78.0241 UZS = | 1 KES | 2024-01-09 |
| 1 UZS = | 0.0128 KES | 77.9456 UZS = | 1 KES | 2024-01-08 |
| 1 UZS = | 0.0126 KES | 79.2396 UZS = | 1 KES | 2024-01-07 |
| 1 UZS = | 0.0126 KES | 79.2396 UZS = | 1 KES | 2024-01-06 |
| 1 UZS = | 0.0127 KES | 78.5056 UZS = | 1 KES | 2024-01-05 |
| 1 UZS = | 0.0128 KES | 78.3525 UZS = | 1 KES | 2024-01-04 |
| 1 UZS = | 0.0127 KES | 78.4868 UZS = | 1 KES | 2024-01-03 |
| 1 UZS = | 0.0127 KES | 78.7117 UZS = | 1 KES | 2024-01-02 |
| 1 UZS = | 0.0127 KES | 78.5912 UZS = | 1 KES | 2024-01-01 |
| 1 UZS = | 0.0127 KES | 78.5915 UZS = | 1 KES | 2023-12-31 |
| 1 UZS = | 0.0127 KES | 78.5912 UZS = | 1 KES | 2023-12-30 |
| 1 UZS = | 0.0126 KES | 79.1363 UZS = | 1 KES | 2023-12-29 |
| 1 UZS = | 0.0128 KES | 78.414 UZS = | 1 KES | 2023-12-28 |
| 1 UZS = | 0.0127 KES | 79.0081 UZS = | 1 KES | 2023-12-27 |
| 1 UZS = | 0.0125 KES | 80.0574 UZS = | 1 KES | 2023-12-26 |
| 1 UZS = | 0.0125 KES | 80.0574 UZS = | 1 KES | 2023-12-25 |
| 1 UZS = | 0.0125 KES | 80.0552 UZS = | 1 KES | 2023-12-24 |
| 1 UZS = | 0.0125 KES | 80.0552 UZS = | 1 KES | 2023-12-23 |
| 1 UZS = | 0.0126 KES | 79.5444 UZS = | 1 KES | 2023-12-22 |
| 1 UZS = | 0.0125 KES | 80.0678 UZS = | 1 KES | 2023-12-21 |
| 1 UZS = | 0.0125 KES | 80.1331 UZS = | 1 KES | 2023-12-20 |
| 1 UZS = | 0.0124 KES | 80.5042 UZS = | 1 KES | 2023-12-19 |
| 1 UZS = | 0.0123 KES | 81.2233 UZS = | 1 KES | 2023-12-18 |
| 1 UZS = | 0.0125 KES | 80.0095 UZS = | 1 KES | 2023-12-17 |
| 1 UZS = | 0.0125 KES | 80.0095 UZS = | 1 KES | 2023-12-16 |
| 1 UZS = | 0.0125 KES | 80.0544 UZS = | 1 KES | 2023-12-15 |
| 1 UZS = | 0.0125 KES | 79.7394 UZS = | 1 KES | 2023-12-14 |
| 1 UZS = | 0.0124 KES | 80.5543 UZS = | 1 KES | 2023-12-13 |
| 1 UZS = | 0.0124 KES | 80.3829 UZS = | 1 KES | 2023-12-12 |
| 1 UZS = | 0.0124 KES | 80.4056 UZS = | 1 KES | 2023-12-11 |
| 1 UZS = | 0.0126 KES | 79.5825 UZS = | 1 KES | 2023-12-10 |
| 1 UZS = | 0.0126 KES | 79.5825 UZS = | 1 KES | 2023-12-09 |
| 1 UZS = | 0.0125 KES | 80.1327 UZS = | 1 KES | 2023-12-08 |
| 1 UZS = | 0.0124 KES | 80.3562 UZS = | 1 KES | 2023-12-07 |
| 1 UZS = | 0.0124 KES | 80.3928 UZS = | 1 KES | 2023-12-06 |
| 1 UZS = | 0.0125 KES | 80.2154 UZS = | 1 KES | 2023-12-05 |
| 1 UZS = | 0.0124 KES | 80.4259 UZS = | 1 KES | 2023-12-04 |
| 1 UZS = | 0.0124 KES | 80.7618 UZS = | 1 KES | 2023-12-03 |
| 1 UZS = | 0.0125 KES | 80.2936 UZS = | 1 KES | 2023-12-02 |
| 1 UZS = | 0.0125 KES | 80.2284 UZS = | 1 KES | 2023-12-01 |
| 1 UZS = | 0.0124 KES | 80.3667 UZS = | 1 KES | 2023-11-30 |
| 1 UZS = | 0.0125 KES | 80.0268 UZS = | 1 KES | 2023-11-29 |
| 1 UZS = | 0.0124 KES | 80.4392 UZS = | 1 KES | 2023-11-28 |
| 1 UZS = | 0.0125 KES | 80.1734 UZS = | 1 KES | 2023-11-27 |
| 1 UZS = | 0.0124 KES | 80.7361 UZS = | 1 KES | 2023-11-26 |
| 1 UZS = | 0.0124 KES | 80.4348 UZS = | 1 KES | 2023-11-25 |
| 1 UZS = | 0.0124 KES | 80.5765 UZS = | 1 KES | 2023-11-24 |
| 1 UZS = | 0.0124 KES | 80.4475 UZS = | 1 KES | 2023-11-23 |
| 1 UZS = | 0.0124 KES | 80.5446 UZS = | 1 KES | 2023-11-22 |
| 1 UZS = | 0.0125 KES | 80.2551 UZS = | 1 KES | 2023-11-21 |
| 1 UZS = | 0.0125 KES | 80.2055 UZS = | 1 KES | 2023-11-20 |
| 1 UZS = | 0.0124 KES | 80.6328 UZS = | 1 KES | 2023-11-19 |
| 1 UZS = | 0.0124 KES | 80.6328 UZS = | 1 KES | 2023-11-18 |
| 1 UZS = | 0.0124 KES | 80.492 UZS = | 1 KES | 2023-11-17 |
| 1 UZS = | 0.0124 KES | 80.8083 UZS = | 1 KES | 2023-11-16 |
| 1 UZS = | 0.0126 KES | 79.6165 UZS = | 1 KES | 2023-11-15 |
| 1 UZS = | 0.0124 KES | 80.7377 UZS = | 1 KES | 2023-11-14 |
| 1 UZS = | 0.0124 KES | 80.5678 UZS = | 1 KES | 2023-11-13 |
| 1 UZS = | 0.0124 KES | 80.567 UZS = | 1 KES | 2023-11-12 |
| 1 UZS = | 0.0124 KES | 80.567 UZS = | 1 KES | 2023-11-11 |
| 1 UZS = | 0.0123 KES | 81.0728 UZS = | 1 KES | 2023-11-10 |
| 1 UZS = | 0.0124 KES | 80.8003 UZS = | 1 KES | 2023-11-09 |
| 1 UZS = | 0.0124 KES | 80.9203 UZS = | 1 KES | 2023-11-08 |
| 1 UZS = | 0.0123 KES | 81.4335 UZS = | 1 KES | 2023-11-07 |
| 1 UZS = | 0.0124 KES | 80.4296 UZS = | 1 KES | 2023-11-06 |
| 1 UZS = | 0.0122 KES | 81.6918 UZS = | 1 KES | 2023-11-05 |
| 1 UZS = | 0.0122 KES | 81.6918 UZS = | 1 KES | 2023-11-04 |
| 1 UZS = | 0.0123 KES | 81.0381 UZS = | 1 KES | 2023-11-03 |
| 1 UZS = | 0.0124 KES | 80.7809 UZS = | 1 KES | 2023-11-02 |
| 1 UZS = | 0.0123 KES | 81.1236 UZS = | 1 KES | 2023-11-01 |
| 1 UZS = | 0.0124 KES | 80.9014 UZS = | 1 KES | 2023-10-31 |
| 1 UZS = | 0.0123 KES | 81.1336 UZS = | 1 KES | 2023-10-30 |
| 1 UZS = | 0.0121 KES | 82.6912 UZS = | 1 KES | 2023-10-29 |
| 1 UZS = | 0.0121 KES | 82.6912 UZS = | 1 KES | 2023-10-28 |
| 1 UZS = | 0.0123 KES | 81.0003 UZS = | 1 KES | 2023-10-27 |
| 1 UZS = | 0.0123 KES | 81.1982 UZS = | 1 KES | 2023-10-26 |
| 1 UZS = | 0.0123 KES | 81.3634 UZS = | 1 KES | 2023-10-25 |
| 1 UZS = | 0.0124 KES | 80.7342 UZS = | 1 KES | 2023-10-24 |
| 1 UZS = | 0.0123 KES | 81.3375 UZS = | 1 KES | 2023-10-23 |
| 1 UZS = | 0.0121 KES | 82.7976 UZS = | 1 KES | 2023-10-22 |
| 1 UZS = | 0.0121 KES | 82.7976 UZS = | 1 KES | 2023-10-21 |
| 1 UZS = | 0.0123 KES | 81.2555 UZS = | 1 KES | 2023-10-20 |
| 1 UZS = | 0.0123 KES | 81.5683 UZS = | 1 KES | 2023-10-19 |
| 1 UZS = | 0.0123 KES | 81.3516 UZS = | 1 KES | 2023-10-18 |
| 1 UZS = | 0.0123 KES | 81.4324 UZS = | 1 KES | 2023-10-17 |
| 1 UZS = | 0.0122 KES | 81.7937 UZS = | 1 KES | 2023-10-16 |
| 1 UZS = | 0.0121 KES | 82.7777 UZS = | 1 KES | 2023-10-15 |
| 1 UZS = | 0.0121 KES | 82.7777 UZS = | 1 KES | 2023-10-14 |
| 1 UZS = | 0.0121 KES | 82.5239 UZS = | 1 KES | 2023-10-13 |
| 1 UZS = | 0.0122 KES | 81.7478 UZS = | 1 KES | 2023-10-12 |
| 1 UZS = | 0.0123 KES | 81.6013 UZS = | 1 KES | 2023-10-11 |
| 1 UZS = | 0.0123 KES | 81.4598 UZS = | 1 KES | 2023-10-10 |
| 1 UZS = | 0.0122 KES | 81.7871 UZS = | 1 KES | 2023-10-09 |
| 1 UZS = | 0.0121 KES | 82.5755 UZS = | 1 KES | 2023-10-08 |
| 1 UZS = | 0.0121 KES | 82.5755 UZS = | 1 KES | 2023-10-07 |
| 1 UZS = | 0.0122 KES | 81.8049 UZS = | 1 KES | 2023-10-06 |
| 1 UZS = | 0.0122 KES | 81.919 UZS = | 1 KES | 2023-10-05 |
| 1 UZS = | 0.0122 KES | 82.244 UZS = | 1 KES | 2023-10-04 |
| 1 UZS = | 0.0121 KES | 82.714 UZS = | 1 KES | 2023-10-03 |
| 1 UZS = | 0.0121 KES | 82.6172 UZS = | 1 KES | 2023-10-02 |
| 1 UZS = | 0.0119 KES | 83.719 UZS = | 1 KES | 2023-10-01 |
| 1 UZS = | 0.0119 KES | 83.719 UZS = | 1 KES | 2023-09-30 |
| 1 UZS = | 0.0122 KES | 82.0171 UZS = | 1 KES | 2023-09-29 |
| 1 UZS = | 0.0121 KES | 82.5541 UZS = | 1 KES | 2023-09-28 |
| 1 UZS = | 0.0121 KES | 82.7083 UZS = | 1 KES | 2023-09-27 |
| 1 UZS = | 0.012 KES | 83.0112 UZS = | 1 KES | 2023-09-26 |
| 1 UZS = | 0.0121 KES | 82.5873 UZS = | 1 KES | 2023-09-25 |
| 1 UZS = | 0.0119 KES | 83.7993 UZS = | 1 KES | 2023-09-24 |
| 1 UZS = | 0.0119 KES | 83.7993 UZS = | 1 KES | 2023-09-23 |
| 1 UZS = | 0.0121 KES | 82.6453 UZS = | 1 KES | 2023-09-22 |
| 1 UZS = | 0.012 KES | 83.1136 UZS = | 1 KES | 2023-09-21 |
| 1 UZS = | 0.0121 KES | 82.7022 UZS = | 1 KES | 2023-09-20 |
| 1 UZS = | 0.0121 KES | 82.4737 UZS = | 1 KES | 2023-09-19 |
| 1 UZS = | 0.0121 KES | 82.6753 UZS = | 1 KES | 2023-09-18 |
| 1 UZS = | 0.012 KES | 83.5467 UZS = | 1 KES | 2023-09-17 |
| 1 UZS = | 0.012 KES | 83.5467 UZS = | 1 KES | 2023-09-16 |
| 1 UZS = | 0.012 KES | 83.4657 UZS = | 1 KES | 2023-09-15 |
| 1 UZS = | 0.0121 KES | 82.9354 UZS = | 1 KES | 2023-09-14 |
| 1 UZS = | 0.0121 KES | 82.5779 UZS = | 1 KES | 2023-09-13 |
| 1 UZS = | 0.012 KES | 83.0202 UZS = | 1 KES | 2023-09-12 |
| 1 UZS = | 0.0121 KES | 82.9006 UZS = | 1 KES | 2023-09-11 |
| 1 UZS = | 0.0119 KES | 83.9339 UZS = | 1 KES | 2023-09-10 |
| 1 UZS = | 0.0067 KES | 149.4762 UZS = | 1 KES | 2023-09-09 |
| 1 UZS = | 0.0121 KES | 82.932 UZS = | 1 KES | 2023-09-08 |
| 1 UZS = | 0.012 KES | 83.1528 UZS = | 1 KES | 2023-09-07 |
| 1 UZS = | 0.012 KES | 83.1565 UZS = | 1 KES | 2023-09-06 |
| 1 UZS = | 0.012 KES | 83.1442 UZS = | 1 KES | 2023-09-05 |
| 1 UZS = | 0.012 KES | 83.552 UZS = | 1 KES | 2023-09-04 |
| 1 UZS = | 0.012 KES | 83.6211 UZS = | 1 KES | 2023-09-03 |
| 1 UZS = | 0.012 KES | 83.6211 UZS = | 1 KES | 2023-09-02 |
| 1 UZS = | 0.012 KES | 83.3858 UZS = | 1 KES | 2023-09-01 |
| 1 UZS = | 0.0121 KES | 82.7732 UZS = | 1 KES | 2023-08-31 |
| 1 UZS = | 0.0121 KES | 82.6288 UZS = | 1 KES | 2023-08-30 |
| 1 UZS = | 0.012 KES | 83.0182 UZS = | 1 KES | 2023-08-29 |
| 1 UZS = | 0.012 KES | 83.1825 UZS = | 1 KES | 2023-08-28 |
| 1 UZS = | 0.0118 KES | 84.57 UZS = | 1 KES | 2023-08-27 |
| 1 UZS = | 0.0118 KES | 84.57 UZS = | 1 KES | 2023-08-26 |
| 1 UZS = | 0.0119 KES | 83.689 UZS = | 1 KES | 2023-08-25 |
| 1 UZS = | 0.012 KES | 83.4012 UZS = | 1 KES | 2023-08-24 |
| 1 UZS = | 0.0119 KES | 83.8581 UZS = | 1 KES | 2023-08-23 |
| 1 UZS = | 0.0119 KES | 83.6977 UZS = | 1 KES | 2023-08-22 |
| 1 UZS = | 0.012 KES | 83.5088 UZS = | 1 KES | 2023-08-21 |
| 1 UZS = | 0.0118 KES | 84.6231 UZS = | 1 KES | 2023-08-20 |
| 1 UZS = | 0.0119 KES | 83.7355 UZS = | 1 KES | 2023-08-19 |
| 1 UZS = | 0.0119 KES | 83.7948 UZS = | 1 KES | 2023-08-18 |
| 1 UZS = | 0.0119 KES | 84.1408 UZS = | 1 KES | 2023-08-17 |
| 1 UZS = | 0.0119 KES | 84.0694 UZS = | 1 KES | 2023-08-16 |
| 1 UZS = | 0.0119 KES | 84.1148 UZS = | 1 KES | 2023-08-15 |
| 1 UZS = | 0.0118 KES | 84.4638 UZS = | 1 KES | 2023-08-14 |
| 1 UZS = | 0.0118 KES | 84.917 UZS = | 1 KES | 2023-08-13 |
| 1 UZS = | 0.0118 KES | 84.917 UZS = | 1 KES | 2023-08-12 |
| 1 UZS = | 0.0123 KES | 81.5339 UZS = | 1 KES | 2023-08-11 |
| 1 UZS = | 0.0123 KES | 81.2542 UZS = | 1 KES | 2023-08-10 |
| 1 UZS = | 0.0123 KES | 81.289 UZS = | 1 KES | 2023-08-09 |
| 1 UZS = | 0.0123 KES | 81.3929 UZS = | 1 KES | 2023-08-08 |
| 1 UZS = | 0.0124 KES | 80.9689 UZS = | 1 KES | 2023-08-07 |
| 1 UZS = | 0.0122 KES | 81.9954 UZS = | 1 KES | 2023-08-06 |
| 1 UZS = | 0.0122 KES | 81.9954 UZS = | 1 KES | 2023-08-05 |
| 1 UZS = | 0.0123 KES | 81.5734 UZS = | 1 KES | 2023-08-04 |
| 1 UZS = | 0.0122 KES | 81.881 UZS = | 1 KES | 2023-08-03 |
| 1 UZS = | 0.0123 KES | 81.6254 UZS = | 1 KES | 2023-08-02 |
| 1 UZS = | 0.0122 KES | 81.773 UZS = | 1 KES | 2023-08-01 |
| 1 UZS = | 0.0123 KES | 81.2796 UZS = | 1 KES | 2023-07-31 |
| 1 UZS = | 0.0123 KES | 81.5776 UZS = | 1 KES | 2023-07-30 |
| 1 UZS = | 0.0123 KES | 81.5776 UZS = | 1 KES | 2023-07-29 |
| 1 UZS = | 0.0121 KES | 82.6526 UZS = | 1 KES | 2023-07-28 |
| 1 UZS = | 0.0122 KES | 81.7115 UZS = | 1 KES | 2023-07-27 |
| 1 UZS = | 0.0122 KES | 81.669 UZS = | 1 KES | 2023-07-26 |
| 1 UZS = | 0.0122 KES | 81.7482 UZS = | 1 KES | 2023-07-25 |
| 1 UZS = | 0.0122 KES | 81.9278 UZS = | 1 KES | 2023-07-24 |
| 1 UZS = | 0.0122 KES | 81.6503 UZS = | 1 KES | 2023-07-23 |
| 1 UZS = | 0.0122 KES | 81.6503 UZS = | 1 KES | 2023-07-22 |
| 1 UZS = | 0.0122 KES | 82.215 UZS = | 1 KES | 2023-07-21 |
| 1 UZS = | 0.0122 KES | 81.8788 UZS = | 1 KES | 2023-07-20 |
| 1 UZS = | 0.0122 KES | 82.1243 UZS = | 1 KES | 2023-07-19 |
| 1 UZS = | 0.0122 KES | 81.7653 UZS = | 1 KES | 2023-07-18 |
| 1 UZS = | 0.0122 KES | 81.791 UZS = | 1 KES | 2023-07-17 |
| 1 UZS = | 0.0123 KES | 81.4177 UZS = | 1 KES | 2023-07-16 |
| 1 UZS = | 0.0123 KES | 81.4177 UZS = | 1 KES | 2023-07-15 |
| 1 UZS = | 0.0123 KES | 81.5087 UZS = | 1 KES | 2023-07-14 |
| 1 UZS = | 0.0123 KES | 81.131 UZS = | 1 KES | 2023-07-13 |
| 1 UZS = | 0.0122 KES | 81.8164 UZS = | 1 KES | 2023-07-12 |
| 1 UZS = | 0.0123 KES | 81.514 UZS = | 1 KES | 2023-07-11 |
| 1 UZS = | 0.0123 KES | 81.5221 UZS = | 1 KES | 2023-07-10 |
| 1 UZS = | 0.012 KES | 83.1225 UZS = | 1 KES | 2023-07-09 |
| 1 UZS = | 0.012 KES | 83.1225 UZS = | 1 KES | 2023-07-08 |
| 1 UZS = | 0.0122 KES | 82.0213 UZS = | 1 KES | 2023-07-07 |
| 1 UZS = | 0.0122 KES | 82.0831 UZS = | 1 KES | 2023-07-06 |
| 1 UZS = | 0.0122 KES | 82.0286 UZS = | 1 KES | 2023-07-05 |
| 1 UZS = | 0.0122 KES | 81.8777 UZS = | 1 KES | 2023-07-04 |
| 1 UZS = | 0.0123 KES | 81.5372 UZS = | 1 KES | 2023-07-03 |
| 1 UZS = | 0.0122 KES | 82.0389 UZS = | 1 KES | 2023-07-02 |
| 1 UZS = | 0.0122 KES | 82.0389 UZS = | 1 KES | 2023-07-01 |
| 1 UZS = | 0.0121 KES | 82.3614 UZS = | 1 KES | 2023-06-30 |
| 1 UZS = | 0.0121 KES | 82.3344 UZS = | 1 KES | 2023-06-29 |
| 1 UZS = | 0.0122 KES | 81.9694 UZS = | 1 KES | 2023-06-28 |
| 1 UZS = | 0.0122 KES | 81.79 UZS = | 1 KES | 2023-06-27 |
| 1 UZS = | 0.0121 KES | 82.398 UZS = | 1 KES | 2023-06-26 |
| 1 UZS = | 0.0121 KES | 82.3975 UZS = | 1 KES | 2023-06-25 |
| 1 UZS = | 0.0122 KES | 82.1232 UZS = | 1 KES | 2023-06-23 |
| 1 UZS = | 0.0123 KES | 81.415 UZS = | 1 KES | 2023-06-22 |
| 1 UZS = | 0.0122 KES | 81.9896 UZS = | 1 KES | 2023-06-21 |
| 1 UZS = | 0.0122 KES | 81.8607 UZS = | 1 KES | 2023-06-20 |
| 1 UZS = | 0.0122 KES | 81.91 UZS = | 1 KES | 2023-06-19 |
| 1 UZS = | 0.0121 KES | 82.3494 UZS = | 1 KES | 2023-06-18 |
| 1 UZS = | 0.0122 KES | 81.9034 UZS = | 1 KES | 2023-06-17 |
| 1 UZS = | 0.0123 KES | 81.0594 UZS = | 1 KES | 2023-06-16 |
| 1 UZS = | 0.0122 KES | 81.8398 UZS = | 1 KES | 2023-06-15 |
| 1 UZS = | 0.0122 KES | 82.1445 UZS = | 1 KES | 2023-06-14 |
| 1 UZS = | 0.0122 KES | 82.0448 UZS = | 1 KES | 2023-06-13 |
| 1 UZS = | 0.0122 KES | 82.0147 UZS = | 1 KES | 2023-06-12 |
| 1 UZS = | 0.0122 KES | 82.1899 UZS = | 1 KES | 2023-06-11 |
| 1 UZS = | 0.0122 KES | 82.1899 UZS = | 1 KES | 2023-06-10 |
| 1 UZS = | 0.0122 KES | 82.1542 UZS = | 1 KES | 2023-06-09 |
| 1 UZS = | 0.0122 KES | 82.2995 UZS = | 1 KES | 2023-06-08 |
| 1 UZS = | 0.0121 KES | 82.3514 UZS = | 1 KES | 2023-06-07 |
| 1 UZS = | 0.0122 KES | 82.1978 UZS = | 1 KES | 2023-06-06 |
| 1 UZS = | 0.0121 KES | 82.8628 UZS = | 1 KES | 2023-06-05 |
| 1 UZS = | 0.012 KES | 83.4117 UZS = | 1 KES | 2023-06-04 |
| 1 UZS = | 0.0121 KES | 82.3824 UZS = | 1 KES | 2023-06-03 |
| 1 UZS = | 0.0122 KES | 81.7939 UZS = | 1 KES | 2023-06-02 |
| 1 UZS = | 0.0122 KES | 82.1442 UZS = | 1 KES | 2023-06-01 |
| 1 UZS = | 0.0122 KES | 82.2647 UZS = | 1 KES | 2023-05-31 |
| 1 UZS = | 0.0121 KES | 82.468 UZS = | 1 KES | 2023-05-30 |
| 1 UZS = | 0.0121 KES | 82.6621 UZS = | 1 KES | 2023-05-29 |
| 1 UZS = | 0.0121 KES | 82.6888 UZS = | 1 KES | 2023-05-28 |
| 1 UZS = | 0.0121 KES | 82.6888 UZS = | 1 KES | 2023-05-27 |
| 1 UZS = | 0.0121 KES | 82.7486 UZS = | 1 KES | 2023-05-26 |
| 1 UZS = | 0.0121 KES | 82.7486 UZS = | 1 KES | 2023-05-25 |
| 1 UZS = | 0.0121 KES | 82.971 UZS = | 1 KES | 2023-05-24 |
| 1 UZS = | 0.012 KES | 83.1283 UZS = | 1 KES | 2023-05-23 |
| 1 UZS = | 0.012 KES | 83.2537 UZS = | 1 KES | 2023-05-22 |
| 1 UZS = | 0.012 KES | 83.1624 UZS = | 1 KES | 2023-05-21 |
| 1 UZS = | 0.012 KES | 83.5089 UZS = | 1 KES | 2023-05-20 |
| 1 UZS = | 0.012 KES | 83.606 UZS = | 1 KES | 2023-05-19 |
| 1 UZS = | 0.012 KES | 83.3685 UZS = | 1 KES | 2023-05-18 |
| 1 UZS = | 0.012 KES | 83.3449 UZS = | 1 KES | 2023-05-17 |
| 1 UZS = | 0.012 KES | 83.4786 UZS = | 1 KES | 2023-05-16 |
| 1 UZS = | 0.012 KES | 83.4242 UZS = | 1 KES | 2023-05-15 |
| 1 UZS = | 0.0118 KES | 84.9268 UZS = | 1 KES | 2023-05-14 |
| 1 UZS = | 0.0119 KES | 83.6861 UZS = | 1 KES | 2023-05-13 |
| 1 UZS = | 0.0119 KES | 83.7473 UZS = | 1 KES | 2023-05-12 |
| 1 UZS = | 0.0119 KES | 83.7113 UZS = | 1 KES | 2023-05-11 |
| 1 UZS = | 0.0119 KES | 83.7076 UZS = | 1 KES | 2023-05-10 |
| 1 UZS = | 0.0119 KES | 83.8468 UZS = | 1 KES | 2023-05-09 |
| 1 UZS = | 0.0119 KES | 83.8769 UZS = | 1 KES | 2023-05-08 |
| 1 UZS = | 0.0119 KES | 83.8437 UZS = | 1 KES | 2023-05-07 |
| 1 UZS = | 0.0119 KES | 83.8437 UZS = | 1 KES | 2023-05-06 |
| 1 UZS = | 0.0119 KES | 84.0194 UZS = | 1 KES | 2023-05-05 |
| 1 UZS = | 0.0119 KES | 84.1584 UZS = | 1 KES | 2023-05-04 |
| 1 UZS = | 0.0119 KES | 84.0066 UZS = | 1 KES | 2023-05-03 |
| 1 UZS = | 0.0119 KES | 84.0074 UZS = | 1 KES | 2023-05-02 |
| 1 UZS = | 0.0121 KES | 82.6493 UZS = | 1 KES | 2023-05-01 |
| 1 UZS = | 0.0118 KES | 84.8722 UZS = | 1 KES | 2023-04-30 |
| 1 UZS = | 0.0119 KES | 83.9338 UZS = | 1 KES | 2023-04-29 |
| 1 UZS = | 0.0119 KES | 83.9716 UZS = | 1 KES | 2023-04-28 |