Last Year History for UZS/HRK
UZS |
HRK |
UZS |
HRK |
Date |
1 UZS = |
0.0006 HRK |
1773.9995 UZS = |
1 HRK |
2024-05-02 |
1 UZS = |
0.0006 HRK |
1794.3521 UZS = |
1 HRK |
2024-05-01 |
1 UZS = |
0.0006 HRK |
1774.5927 UZS = |
1 HRK |
2024-04-30 |
1 UZS = |
0.0006 HRK |
1787.4314 UZS = |
1 HRK |
2024-04-29 |
1 UZS = |
0.0006 HRK |
1789.6629 UZS = |
1 HRK |
2024-04-28 |
1 UZS = |
0.0006 HRK |
1789.6629 UZS = |
1 HRK |
2024-04-27 |
1 UZS = |
0.0006 HRK |
1791.9228 UZS = |
1 HRK |
2024-04-26 |
1 UZS = |
0.0006 HRK |
1792.1346 UZS = |
1 HRK |
2024-04-25 |
1 UZS = |
0.0006 HRK |
1786.2308 UZS = |
1 HRK |
2024-04-24 |
1 UZS = |
0.0006 HRK |
1791.0188 UZS = |
1 HRK |
2024-04-23 |
1 UZS = |
0.0006 HRK |
1792.2194 UZS = |
1 HRK |
2024-04-22 |
1 UZS = |
0.0006 HRK |
1789.437 UZS = |
1 HRK |
2024-04-21 |
1 UZS = |
0.0006 HRK |
1789.437 UZS = |
1 HRK |
2024-04-20 |
1 UZS = |
0.0006 HRK |
1799.3237 UZS = |
1 HRK |
2024-04-19 |
1 UZS = |
0.0006 HRK |
1784.7337 UZS = |
1 HRK |
2024-04-18 |
1 UZS = |
0.0006 HRK |
1789.7477 UZS = |
1 HRK |
2024-04-17 |
1 UZS = |
0.0006 HRK |
1795.6515 UZS = |
1 HRK |
2024-04-16 |
1 UZS = |
0.0006 HRK |
1788.1234 UZS = |
1 HRK |
2024-04-15 |
1 UZS = |
0.0006 HRK |
1784.3382 UZS = |
1 HRK |
2024-04-14 |
1 UZS = |
0.0006 HRK |
1791.6262 UZS = |
1 HRK |
2024-04-13 |
1 UZS = |
0.0005 HRK |
1840.7903 UZS = |
1 HRK |
2024-04-12 |
1 UZS = |
0.0005 HRK |
1860.9578 UZS = |
1 HRK |
2024-04-11 |
1 UZS = |
0.0005 HRK |
1843.6527 UZS = |
1 HRK |
2024-04-10 |
1 UZS = |
0.0005 HRK |
1838.6544 UZS = |
1 HRK |
2024-04-09 |
1 UZS = |
0.0005 HRK |
1843.6527 UZS = |
1 HRK |
2024-04-08 |
1 UZS = |
0.0005 HRK |
1839.8168 UZS = |
1 HRK |
2024-04-07 |
1 UZS = |
0.0005 HRK |
1839.8168 UZS = |
1 HRK |
2024-04-06 |
1 UZS = |
0.0005 HRK |
1843.7253 UZS = |
1 HRK |
2024-04-05 |
1 UZS = |
0.0005 HRK |
1843.4783 UZS = |
1 HRK |
2024-04-04 |
1 UZS = |
0.0005 HRK |
1833.2057 UZS = |
1 HRK |
2024-04-03 |
1 UZS = |
0.0005 HRK |
1838.7561 UZS = |
1 HRK |
2024-04-02 |
1 UZS = |
0.0005 HRK |
1834.0484 UZS = |
1 HRK |
2024-04-01 |
1 UZS = |
0.0005 HRK |
1832.392 UZS = |
1 HRK |
2024-03-31 |
1 UZS = |
0.0005 HRK |
1832.392 UZS = |
1 HRK |
2024-03-30 |
1 UZS = |
0.0005 HRK |
1835.2108 UZS = |
1 HRK |
2024-03-29 |
1 UZS = |
0.0005 HRK |
1831.0698 UZS = |
1 HRK |
2024-03-28 |
1 UZS = |
0.0005 HRK |
1833.7869 UZS = |
1 HRK |
2024-03-27 |
1 UZS = |
0.0005 HRK |
1828.3382 UZS = |
1 HRK |
2024-03-26 |
1 UZS = |
0.0005 HRK |
1826.2459 UZS = |
1 HRK |
2024-03-25 |
1 UZS = |
0.0005 HRK |
1818.9664 UZS = |
1 HRK |
2024-03-24 |
1 UZS = |
0.0005 HRK |
1818.9664 UZS = |
1 HRK |
2024-03-23 |
1 UZS = |
0.0005 HRK |
1837.1869 UZS = |
1 HRK |
2024-03-22 |
1 UZS = |
0.0006 HRK |
1810.0451 UZS = |
1 HRK |
2024-03-21 |
1 UZS = |
0.0005 HRK |
1826.4057 UZS = |
1 HRK |
2024-03-20 |
1 UZS = |
0.0005 HRK |
1830.5758 UZS = |
1 HRK |
2024-03-19 |
1 UZS = |
0.0005 HRK |
1827.045 UZS = |
1 HRK |
2024-03-18 |
1 UZS = |
0.0005 HRK |
1826.8852 UZS = |
1 HRK |
2024-03-17 |
1 UZS = |
0.0005 HRK |
1826.8852 UZS = |
1 HRK |
2024-03-16 |
1 UZS = |
0.0005 HRK |
1836.7655 UZS = |
1 HRK |
2024-03-15 |
1 UZS = |
0.0005 HRK |
1819.969 UZS = |
1 HRK |
2024-03-14 |
1 UZS = |
0.0005 HRK |
1818.8197 UZS = |
1 HRK |
2024-03-13 |
1 UZS = |
0.0006 HRK |
1781.0984 UZS = |
1 HRK |
2024-03-12 |
1 UZS = |
0.0006 HRK |
1777.5565 UZS = |
1 HRK |
2024-03-11 |
1 UZS = |
0.0006 HRK |
1776.7884 UZS = |
1 HRK |
2024-03-10 |
1 UZS = |
0.0006 HRK |
1776.7884 UZS = |
1 HRK |
2024-03-09 |
1 UZS = |
0.0006 HRK |
1770.7856 UZS = |
1 HRK |
2024-03-08 |
1 UZS = |
0.0006 HRK |
1775.9065 UZS = |
1 HRK |
2024-03-07 |
1 UZS = |
0.0006 HRK |
1782.6773 UZS = |
1 HRK |
2024-03-06 |
1 UZS = |
0.0006 HRK |
1782.5778 UZS = |
1 HRK |
2024-03-05 |
1 UZS = |
0.0006 HRK |
1776.6035 UZS = |
1 HRK |
2024-03-04 |
1 UZS = |
0.0006 HRK |
1774.2564 UZS = |
1 HRK |
2024-03-03 |
1 UZS = |
0.0006 HRK |
1774.2564 UZS = |
1 HRK |
2024-03-02 |
1 UZS = |
0.0006 HRK |
1779.8324 UZS = |
1 HRK |
2024-03-01 |
1 UZS = |
0.0006 HRK |
1773.6021 UZS = |
1 HRK |
2024-02-29 |
1 UZS = |
0.0006 HRK |
1778.282 UZS = |
1 HRK |
2024-02-28 |
1 UZS = |
0.0006 HRK |
1776.8737 UZS = |
1 HRK |
2024-02-27 |
1 UZS = |
0.0006 HRK |
1778.3958 UZS = |
1 HRK |
2024-02-26 |
1 UZS = |
0.0006 HRK |
1775.0957 UZS = |
1 HRK |
2024-02-25 |
1 UZS = |
0.0006 HRK |
1775.0957 UZS = |
1 HRK |
2024-02-24 |
1 UZS = |
0.0006 HRK |
1784.2563 UZS = |
1 HRK |
2024-02-23 |
1 UZS = |
0.0006 HRK |
1751.5256 UZS = |
1 HRK |
2024-02-22 |
1 UZS = |
0.0006 HRK |
1774.3702 UZS = |
1 HRK |
2024-02-21 |
1 UZS = |
0.0006 HRK |
1757.9409 UZS = |
1 HRK |
2024-02-20 |
1 UZS = |
0.0006 HRK |
1755.7218 UZS = |
1 HRK |
2024-02-19 |
1 UZS = |
0.0006 HRK |
1756.177 UZS = |
1 HRK |
2024-02-18 |
1 UZS = |
0.0006 HRK |
1778.7798 UZS = |
1 HRK |
2024-02-17 |
1 UZS = |
0.0006 HRK |
1751.2411 UZS = |
1 HRK |
2024-02-16 |
1 UZS = |
0.0006 HRK |
1752.82 UZS = |
1 HRK |
2024-02-15 |
1 UZS = |
0.0006 HRK |
1766.9592 UZS = |
1 HRK |
2024-02-14 |
1 UZS = |
0.0006 HRK |
1765.3837 UZS = |
1 HRK |
2024-02-13 |
1 UZS = |
0.0006 HRK |
1791.065 UZS = |
1 HRK |
2024-02-12 |
1 UZS = |
0.0006 HRK |
1792.6637 UZS = |
1 HRK |
2024-02-11 |
1 UZS = |
0.0006 HRK |
1792.6637 UZS = |
1 HRK |
2024-02-10 |
1 UZS = |
0.0006 HRK |
1792.3585 UZS = |
1 HRK |
2024-02-09 |
1 UZS = |
0.0006 HRK |
1792.998 UZS = |
1 HRK |
2024-02-08 |
1 UZS = |
0.0006 HRK |
1790.1202 UZS = |
1 HRK |
2024-02-07 |
1 UZS = |
0.0006 HRK |
1795.7886 UZS = |
1 HRK |
2024-02-06 |
1 UZS = |
0.0006 HRK |
1811.7907 UZS = |
1 HRK |
2024-02-05 |
1 UZS = |
0.0006 HRK |
1809.5089 UZS = |
1 HRK |
2024-02-04 |
1 UZS = |
0.0006 HRK |
1809.5089 UZS = |
1 HRK |
2024-02-03 |
1 UZS = |
0.0006 HRK |
1783.8414 UZS = |
1 HRK |
2024-02-02 |
1 UZS = |
0.0006 HRK |
1799.3058 UZS = |
1 HRK |
2024-02-01 |
1 UZS = |
0.0006 HRK |
1795.9339 UZS = |
1 HRK |
2024-01-31 |
1 UZS = |
0.0006 HRK |
1792.2568 UZS = |
1 HRK |
2024-01-30 |
1 UZS = |
0.0006 HRK |
1799.3494 UZS = |
1 HRK |
2024-01-29 |
1 UZS = |
0.0006 HRK |
1795.963 UZS = |
1 HRK |
2024-01-28 |
1 UZS = |
0.0006 HRK |
1795.963 UZS = |
1 HRK |
2024-01-27 |
1 UZS = |
0.0006 HRK |
1802.6051 UZS = |
1 HRK |
2024-01-26 |
1 UZS = |
0.0006 HRK |
1796.617 UZS = |
1 HRK |
2024-01-25 |
1 UZS = |
0.0006 HRK |
1795.7014 UZS = |
1 HRK |
2024-01-24 |
1 UZS = |
0.0006 HRK |
1794.5386 UZS = |
1 HRK |
2024-01-23 |
1 UZS = |
0.0006 HRK |
1791.9225 UZS = |
1 HRK |
2024-01-22 |
1 UZS = |
0.0006 HRK |
1789.6987 UZS = |
1 HRK |
2024-01-21 |
1 UZS = |
0.0006 HRK |
1808.0554 UZS = |
1 HRK |
2024-01-20 |
1 UZS = |
0.0006 HRK |
1808.0554 UZS = |
1 HRK |
2024-01-19 |
1 UZS = |
0.0006 HRK |
1791.3556 UZS = |
1 HRK |
2024-01-18 |
1 UZS = |
0.0006 HRK |
1796.7478 UZS = |
1 HRK |
2024-01-17 |
1 UZS = |
0.0006 HRK |
1797.1548 UZS = |
1 HRK |
2024-01-16 |
1 UZS = |
0.0006 HRK |
1794.9165 UZS = |
1 HRK |
2024-01-15 |
1 UZS = |
0.0006 HRK |
1791.7481 UZS = |
1 HRK |
2024-01-14 |
1 UZS = |
0.0006 HRK |
1765.7127 UZS = |
1 HRK |
2024-01-13 |
1 UZS = |
0.0006 HRK |
1777.9446 UZS = |
1 HRK |
2024-01-12 |
1 UZS = |
0.0006 HRK |
1762.934 UZS = |
1 HRK |
2024-01-11 |
1 UZS = |
0.0006 HRK |
1774.4784 UZS = |
1 HRK |
2024-01-10 |
1 UZS = |
0.0006 HRK |
1765.7127 UZS = |
1 HRK |
2024-01-09 |
1 UZS = |
0.0006 HRK |
1763.9367 UZS = |
1 HRK |
2024-01-08 |
1 UZS = |
0.0006 HRK |
1760.5564 UZS = |
1 HRK |
2024-01-07 |
1 UZS = |
0.0006 HRK |
1760.5564 UZS = |
1 HRK |
2024-01-06 |
1 UZS = |
0.0006 HRK |
1768.1763 UZS = |
1 HRK |
2024-01-05 |
1 UZS = |
0.0006 HRK |
1767.4888 UZS = |
1 HRK |
2024-01-04 |
1 UZS = |
0.0006 HRK |
1770.5969 UZS = |
1 HRK |
2024-01-03 |
1 UZS = |
0.0006 HRK |
1772.244 UZS = |
1 HRK |
2024-01-02 |
1 UZS = |
0.0006 HRK |
1772.244 UZS = |
1 HRK |
2024-01-01 |
1 UZS = |
0.0006 HRK |
1770.6398 UZS = |
1 HRK |
2023-12-31 |
1 UZS = |
0.0006 HRK |
1767.4028 UZS = |
1 HRK |
2023-12-30 |
1 UZS = |
0.0006 HRK |
1773.9484 UZS = |
1 HRK |
2023-12-29 |
1 UZS = |
0.0006 HRK |
1763.3064 UZS = |
1 HRK |
2023-12-28 |
1 UZS = |
0.0006 HRK |
1771.0409 UZS = |
1 HRK |
2023-12-27 |
1 UZS = |
0.0006 HRK |
1776.9849 UZS = |
1 HRK |
2023-12-26 |
1 UZS = |
0.0006 HRK |
1776.9849 UZS = |
1 HRK |
2023-12-25 |
1 UZS = |
0.0006 HRK |
1773.576 UZS = |
1 HRK |
2023-12-24 |
1 UZS = |
0.0006 HRK |
1773.576 UZS = |
1 HRK |
2023-12-23 |
1 UZS = |
0.0006 HRK |
1771.6711 UZS = |
1 HRK |
2023-12-22 |
1 UZS = |
0.0006 HRK |
1771.8143 UZS = |
1 HRK |
2023-12-21 |
1 UZS = |
0.0006 HRK |
1768.9211 UZS = |
1 HRK |
2023-12-20 |
1 UZS = |
0.0006 HRK |
1774.6216 UZS = |
1 HRK |
2023-12-19 |
1 UZS = |
0.0006 HRK |
1784.0175 UZS = |
1 HRK |
2023-12-18 |
1 UZS = |
0.0006 HRK |
1782.3847 UZS = |
1 HRK |
2023-12-17 |
1 UZS = |
0.0006 HRK |
1782.3847 UZS = |
1 HRK |
2023-12-16 |
1 UZS = |
0.0006 HRK |
1761.1866 UZS = |
1 HRK |
2023-12-15 |
1 UZS = |
0.0006 HRK |
1752.9652 UZS = |
1 HRK |
2023-12-14 |
1 UZS = |
0.0006 HRK |
1754.2963 UZS = |
1 HRK |
2023-12-13 |
1 UZS = |
0.0006 HRK |
1751.1578 UZS = |
1 HRK |
2023-12-12 |
1 UZS = |
0.0006 HRK |
1751.0584 UZS = |
1 HRK |
2023-12-11 |
1 UZS = |
0.0006 HRK |
1750.0075 UZS = |
1 HRK |
2023-12-10 |
1 UZS = |
0.0006 HRK |
1750.0075 UZS = |
1 HRK |
2023-12-09 |
1 UZS = |
0.0006 HRK |
1745.7186 UZS = |
1 HRK |
2023-12-08 |
1 UZS = |
0.0006 HRK |
1749.3542 UZS = |
1 HRK |
2023-12-07 |
1 UZS = |
0.0006 HRK |
1749.6382 UZS = |
1 HRK |
2023-12-06 |
1 UZS = |
0.0006 HRK |
1747.508 UZS = |
1 HRK |
2023-12-05 |
1 UZS = |
0.0006 HRK |
1750.7459 UZS = |
1 HRK |
2023-12-04 |
1 UZS = |
0.0006 HRK |
1747.2666 UZS = |
1 HRK |
2023-12-03 |
1 UZS = |
0.0006 HRK |
1747.4796 UZS = |
1 HRK |
2023-12-02 |
1 UZS = |
0.0006 HRK |
1746.0595 UZS = |
1 HRK |
2023-12-01 |
1 UZS = |
0.0006 HRK |
1749.0702 UZS = |
1 HRK |
2023-11-30 |
1 UZS = |
0.0006 HRK |
1739.9671 UZS = |
1 HRK |
2023-11-29 |
1 UZS = |
0.0006 HRK |
1748.8997 UZS = |
1 HRK |
2023-11-28 |
1 UZS = |
0.0006 HRK |
1740.8902 UZS = |
1 HRK |
2023-11-27 |
1 UZS = |
0.0006 HRK |
1740.3931 UZS = |
1 HRK |
2023-11-26 |
1 UZS = |
0.0006 HRK |
1747.1246 UZS = |
1 HRK |
2023-11-25 |
1 UZS = |
0.0006 HRK |
1749.5956 UZS = |
1 HRK |
2023-11-24 |
1 UZS = |
0.0006 HRK |
1746.2583 UZS = |
1 HRK |
2023-11-23 |
1 UZS = |
0.0006 HRK |
1746.6275 UZS = |
1 HRK |
2023-11-22 |
1 UZS = |
0.0006 HRK |
1738.0925 UZS = |
1 HRK |
2023-11-21 |
1 UZS = |
0.0006 HRK |
1737.0416 UZS = |
1 HRK |
2023-11-20 |
1 UZS = |
0.0006 HRK |
1735.451 UZS = |
1 HRK |
2023-11-19 |
1 UZS = |
0.0006 HRK |
1735.451 UZS = |
1 HRK |
2023-11-18 |
1 UZS = |
0.0006 HRK |
1742.4239 UZS = |
1 HRK |
2023-11-17 |
1 UZS = |
0.0006 HRK |
1746.7695 UZS = |
1 HRK |
2023-11-16 |
1 UZS = |
0.0006 HRK |
1720.8378 UZS = |
1 HRK |
2023-11-15 |
1 UZS = |
0.0006 HRK |
1742.2393 UZS = |
1 HRK |
2023-11-14 |
1 UZS = |
0.0006 HRK |
1710.0388 UZS = |
1 HRK |
2023-11-13 |
1 UZS = |
0.0006 HRK |
1705.4357 UZS = |
1 HRK |
2023-11-12 |
1 UZS = |
0.0006 HRK |
1705.4357 UZS = |
1 HRK |
2023-11-11 |
1 UZS = |
0.0006 HRK |
1716.7204 UZS = |
1 HRK |
2023-11-10 |
1 UZS = |
0.0006 HRK |
1709.7878 UZS = |
1 HRK |
2023-11-09 |
1 UZS = |
0.0006 HRK |
1710.0807 UZS = |
1 HRK |
2023-11-08 |
1 UZS = |
0.0006 HRK |
1718.0874 UZS = |
1 HRK |
2023-11-07 |
1 UZS = |
0.0006 HRK |
1696.313 UZS = |
1 HRK |
2023-11-06 |
1 UZS = |
0.0006 HRK |
1695.3226 UZS = |
1 HRK |
2023-11-05 |
1 UZS = |
0.0006 HRK |
1695.3226 UZS = |
1 HRK |
2023-11-04 |
1 UZS = |
0.0006 HRK |
1709.2019 UZS = |
1 HRK |
2023-11-03 |
1 UZS = |
0.0006 HRK |
1699.8002 UZS = |
1 HRK |
2023-11-02 |
1 UZS = |
0.0006 HRK |
1707.0119 UZS = |
1 HRK |
2023-11-01 |
1 UZS = |
0.0006 HRK |
1700.6093 UZS = |
1 HRK |
2023-10-31 |
1 UZS = |
0.0006 HRK |
1704.4592 UZS = |
1 HRK |
2023-10-30 |
1 UZS = |
0.0006 HRK |
1701.9205 UZS = |
1 HRK |
2023-10-29 |
1 UZS = |
0.0006 HRK |
1701.9205 UZS = |
1 HRK |
2023-10-28 |
1 UZS = |
0.0006 HRK |
1699.8979 UZS = |
1 HRK |
2023-10-27 |
1 UZS = |
0.0006 HRK |
1703.3712 UZS = |
1 HRK |
2023-10-26 |
1 UZS = |
0.0006 HRK |
1705.7704 UZS = |
1 HRK |
2023-10-25 |
1 UZS = |
0.0006 HRK |
1691.4866 UZS = |
1 HRK |
2023-10-24 |
1 UZS = |
0.0006 HRK |
1703.0364 UZS = |
1 HRK |
2023-10-23 |
1 UZS = |
0.0006 HRK |
1703.0364 UZS = |
1 HRK |
2023-10-22 |
1 UZS = |
0.0006 HRK |
1703.0364 UZS = |
1 HRK |
2023-10-21 |
1 UZS = |
0.0006 HRK |
1698.782 UZS = |
1 HRK |
2023-10-20 |
1 UZS = |
0.0006 HRK |
1705.5472 UZS = |
1 HRK |
2023-10-19 |
1 UZS = |
0.0006 HRK |
1699.326 UZS = |
1 HRK |
2023-10-18 |
1 UZS = |
0.0006 HRK |
1698.1961 UZS = |
1 HRK |
2023-10-17 |
1 UZS = |
0.0006 HRK |
1705.8123 UZS = |
1 HRK |
2023-10-16 |
1 UZS = |
0.0006 HRK |
1706.4958 UZS = |
1 HRK |
2023-10-15 |
1 UZS = |
0.0006 HRK |
1706.4958 UZS = |
1 HRK |
2023-10-14 |
1 UZS = |
0.0006 HRK |
1756.4375 UZS = |
1 HRK |
2023-10-13 |
1 UZS = |
0.0006 HRK |
1738.1474 UZS = |
1 HRK |
2023-10-12 |
1 UZS = |
0.0006 HRK |
1733.3005 UZS = |
1 HRK |
2023-10-11 |
1 UZS = |
0.0006 HRK |
1729.1093 UZS = |
1 HRK |
2023-10-10 |
1 UZS = |
0.0006 HRK |
1736.0803 UZS = |
1 HRK |
2023-10-09 |
1 UZS = |
0.0006 HRK |
1731.2619 UZS = |
1 HRK |
2023-10-08 |
1 UZS = |
0.0006 HRK |
1731.2619 UZS = |
1 HRK |
2023-10-07 |
1 UZS = |
0.0006 HRK |
1735.1394 UZS = |
1 HRK |
2023-10-06 |
1 UZS = |
0.0006 HRK |
1736.5793 UZS = |
1 HRK |
2023-10-05 |
1 UZS = |
0.0006 HRK |
1742.2958 UZS = |
1 HRK |
2023-10-04 |
1 UZS = |
0.0006 HRK |
1750.4501 UZS = |
1 HRK |
2023-10-03 |
1 UZS = |
0.0006 HRK |
1746.5868 UZS = |
1 HRK |
2023-10-02 |
1 UZS = |
0.0006 HRK |
1742.8946 UZS = |
1 HRK |
2023-10-01 |
1 UZS = |
0.0006 HRK |
1742.8946 UZS = |
1 HRK |
2023-09-30 |
1 UZS = |
0.0006 HRK |
1732.8015 UZS = |
1 HRK |
2023-09-29 |
1 UZS = |
0.0006 HRK |
1743.1939 UZS = |
1 HRK |
2023-09-28 |
1 UZS = |
0.0006 HRK |
1744.4342 UZS = |
1 HRK |
2023-09-27 |
1 UZS = |
0.0006 HRK |
1749.6375 UZS = |
1 HRK |
2023-09-26 |
1 UZS = |
0.0006 HRK |
1737.7482 UZS = |
1 HRK |
2023-09-25 |
1 UZS = |
0.0006 HRK |
1734.7118 UZS = |
1 HRK |
2023-09-24 |
1 UZS = |
0.0006 HRK |
1734.7118 UZS = |
1 HRK |
2023-09-23 |
1 UZS = |
0.0006 HRK |
1736.6363 UZS = |
1 HRK |
2023-09-22 |
1 UZS = |
0.0006 HRK |
1746.43 UZS = |
1 HRK |
2023-09-21 |
1 UZS = |
0.0006 HRK |
1736.0518 UZS = |
1 HRK |
2023-09-20 |
1 UZS = |
0.0006 HRK |
1730.0786 UZS = |
1 HRK |
2023-09-19 |
1 UZS = |
0.0006 HRK |
1733.1294 UZS = |
1 HRK |
2023-09-18 |
1 UZS = |
0.0006 HRK |
1732.83 UZS = |
1 HRK |
2023-09-17 |
1 UZS = |
0.0006 HRK |
1732.83 UZS = |
1 HRK |
2023-09-16 |
1 UZS = |
0.0006 HRK |
1747.8556 UZS = |
1 HRK |
2023-09-15 |
1 UZS = |
0.0006 HRK |
1733.2862 UZS = |
1 HRK |
2023-09-14 |
1 UZS = |
0.0006 HRK |
1760.054 UZS = |
1 HRK |
2023-09-13 |
1 UZS = |
0.0006 HRK |
1765.2699 UZS = |
1 HRK |
2023-09-12 |
1 UZS = |
0.0006 HRK |
1762.7274 UZS = |
1 HRK |
2023-09-11 |
1 UZS = |
0.0006 HRK |
1762.7128 UZS = |
1 HRK |
2023-09-10 |
1 UZS = |
0.0006 HRK |
1764.5435 UZS = |
1 HRK |
2023-09-09 |
1 UZS = |
0.0006 HRK |
1762.1898 UZS = |
1 HRK |
2023-09-08 |
1 UZS = |
0.0006 HRK |
1765.0811 UZS = |
1 HRK |
2023-09-07 |
1 UZS = |
0.0006 HRK |
1764.5435 UZS = |
1 HRK |
2023-09-06 |
1 UZS = |
0.0006 HRK |
1762.4223 UZS = |
1 HRK |
2023-09-05 |
1 UZS = |
0.0006 HRK |
1769.2945 UZS = |
1 HRK |
2023-09-04 |
1 UZS = |
0.0006 HRK |
1766.2143 UZS = |
1 HRK |
2023-09-03 |
1 UZS = |
0.0006 HRK |
1766.2143 UZS = |
1 HRK |
2023-09-02 |
1 UZS = |
0.0006 HRK |
1764.0786 UZS = |
1 HRK |
2023-09-01 |
1 UZS = |
0.0006 HRK |
1749.7966 UZS = |
1 HRK |
2023-08-31 |
1 UZS = |
0.0006 HRK |
1745.5687 UZS = |
1 HRK |
2023-08-30 |
1 UZS = |
0.0006 HRK |
1751.9614 UZS = |
1 HRK |
2023-08-29 |
1 UZS = |
0.0006 HRK |
1753.6758 UZS = |
1 HRK |
2023-08-28 |
1 UZS = |
0.0006 HRK |
1754.6783 UZS = |
1 HRK |
2023-08-27 |
1 UZS = |
0.0006 HRK |
1754.6783 UZS = |
1 HRK |
2023-08-26 |
1 UZS = |
0.0006 HRK |
1763.0761 UZS = |
1 HRK |
2023-08-25 |
1 UZS = |
0.0006 HRK |
1755.8261 UZS = |
1 HRK |
2023-08-24 |
1 UZS = |
0.0006 HRK |
1762.9598 UZS = |
1 HRK |
2023-08-23 |
1 UZS = |
0.0006 HRK |
1757.7875 UZS = |
1 HRK |
2023-08-22 |
1 UZS = |
0.0006 HRK |
1751.9759 UZS = |
1 HRK |
2023-08-21 |
1 UZS = |
0.0006 HRK |
1750.1743 UZS = |
1 HRK |
2023-08-20 |
1 UZS = |
0.0006 HRK |
1754.3732 UZS = |
1 HRK |
2023-08-19 |
1 UZS = |
0.0006 HRK |
1754.3732 UZS = |
1 HRK |
2023-08-18 |
1 UZS = |
0.0006 HRK |
1762.2043 UZS = |
1 HRK |
2023-08-17 |
1 UZS = |
0.0006 HRK |
1759.4874 UZS = |
1 HRK |
2023-08-16 |
1 UZS = |
0.0006 HRK |
1758.543 UZS = |
1 HRK |
2023-08-15 |
1 UZS = |
0.0006 HRK |
1763.4829 UZS = |
1 HRK |
2023-08-14 |
1 UZS = |
0.0006 HRK |
1800.6472 UZS = |
1 HRK |
2023-08-13 |
1 UZS = |
0.0006 HRK |
1800.6472 UZS = |
1 HRK |
2023-08-12 |
1 UZS = |
0.0006 HRK |
1741.4104 UZS = |
1 HRK |
2023-08-11 |
1 UZS = |
0.0006 HRK |
1735.3276 UZS = |
1 HRK |
2023-08-10 |
1 UZS = |
0.0006 HRK |
1734.2568 UZS = |
1 HRK |
2023-08-09 |
1 UZS = |
0.0006 HRK |
1733.424 UZS = |
1 HRK |
2023-08-08 |
1 UZS = |
0.0006 HRK |
1723.8164 UZS = |
1 HRK |
2023-08-07 |
1 UZS = |
0.0006 HRK |
1721.184 UZS = |
1 HRK |
2023-08-06 |
1 UZS = |
0.0006 HRK |
1721.184 UZS = |
1 HRK |
2023-08-05 |
1 UZS = |
0.0006 HRK |
1734.8666 UZS = |
1 HRK |
2023-08-04 |
1 UZS = |
0.0006 HRK |
1739.5811 UZS = |
1 HRK |
2023-08-03 |
1 UZS = |
0.0006 HRK |
1729.7802 UZS = |
1 HRK |
2023-08-02 |
1 UZS = |
0.0006 HRK |
1735.4615 UZS = |
1 HRK |
2023-08-01 |
1 UZS = |
0.0006 HRK |
1723.1769 UZS = |
1 HRK |
2023-07-31 |
1 UZS = |
0.0006 HRK |
1718.5515 UZS = |
1 HRK |
2023-07-30 |
1 UZS = |
0.0006 HRK |
1718.5515 UZS = |
1 HRK |
2023-07-29 |
1 UZS = |
0.0006 HRK |
1749.8282 UZS = |
1 HRK |
2023-07-28 |
1 UZS = |
0.0006 HRK |
1728.1294 UZS = |
1 HRK |
2023-07-27 |
1 UZS = |
0.0006 HRK |
1727.1329 UZS = |
1 HRK |
2023-07-26 |
1 UZS = |
0.0006 HRK |
1728.2484 UZS = |
1 HRK |
2023-07-25 |
1 UZS = |
0.0006 HRK |
1734.3609 UZS = |
1 HRK |
2023-07-24 |
1 UZS = |
0.0006 HRK |
1725.6457 UZS = |
1 HRK |
2023-07-23 |
1 UZS = |
0.0006 HRK |
1725.6457 UZS = |
1 HRK |
2023-07-22 |
1 UZS = |
0.0006 HRK |
1734.4502 UZS = |
1 HRK |
2023-07-21 |
1 UZS = |
0.0006 HRK |
1726.6868 UZS = |
1 HRK |
2023-07-20 |
1 UZS = |
0.0006 HRK |
1730.7172 UZS = |
1 HRK |
2023-07-19 |
1 UZS = |
0.0006 HRK |
1721.8978 UZS = |
1 HRK |
2023-07-18 |
1 UZS = |
0.0006 HRK |
1721.1988 UZS = |
1 HRK |
2023-07-17 |
1 UZS = |
0.0006 HRK |
1717.6295 UZS = |
1 HRK |
2023-07-16 |
1 UZS = |
0.0006 HRK |
1717.6295 UZS = |
1 HRK |
2023-07-15 |
1 UZS = |
0.0006 HRK |
1714.6996 UZS = |
1 HRK |
2023-07-14 |
1 UZS = |
0.0006 HRK |
1644.4695 UZS = |
1 HRK |
2023-07-13 |
1 UZS = |
0.0006 HRK |
1657.1556 UZS = |
1 HRK |
2023-07-12 |
1 UZS = |
0.0006 HRK |
1649.3003 UZS = |
1 HRK |
2023-07-11 |
1 UZS = |
0.0006 HRK |
1647.7234 UZS = |
1 HRK |
2023-07-10 |
1 UZS = |
0.0006 HRK |
1645.7309 UZS = |
1 HRK |
2023-07-09 |
1 UZS = |
0.0006 HRK |
1645.7309 UZS = |
1 HRK |
2023-07-08 |
1 UZS = |
0.0006 HRK |
1657.8007 UZS = |
1 HRK |
2023-07-07 |
1 UZS = |
0.0006 HRK |
1657.2846 UZS = |
1 HRK |
2023-07-06 |
1 UZS = |
0.0006 HRK |
1655.6792 UZS = |
1 HRK |
2023-07-05 |
1 UZS = |
0.0006 HRK |
1650.7911 UZS = |
1 HRK |
2023-07-04 |
1 UZS = |
0.0006 HRK |
1644.4982 UZS = |
1 HRK |
2023-07-03 |
1 UZS = |
0.0006 HRK |
1653.5003 UZS = |
1 HRK |
2023-07-02 |
1 UZS = |
0.0006 HRK |
1653.5003 UZS = |
1 HRK |
2023-07-01 |
1 UZS = |
0.0006 HRK |
1660.0226 UZS = |
1 HRK |
2023-06-30 |
1 UZS = |
0.0006 HRK |
1658.8185 UZS = |
1 HRK |
2023-06-29 |
1 UZS = |
0.0006 HRK |
1650.2893 UZS = |
1 HRK |
2023-06-28 |
1 UZS = |
0.0006 HRK |
1646.677 UZS = |
1 HRK |
2023-06-27 |
1 UZS = |
0.0006 HRK |
1638.9937 UZS = |
1 HRK |
2023-06-26 |
1 UZS = |
0.0006 HRK |
1633.9622 UZS = |
1 HRK |
2023-06-25 |
1 UZS = |
0.0006 HRK |
1653.3856 UZS = |
1 HRK |
2023-06-23 |
1 UZS = |
0.0006 HRK |
1637.9616 UZS = |
1 HRK |
2023-06-22 |
1 UZS = |
0.0006 HRK |
1648.9562 UZS = |
1 HRK |
2023-06-21 |
1 UZS = |
0.0006 HRK |
1645.2149 UZS = |
1 HRK |
2023-06-20 |
1 UZS = |
0.0006 HRK |
1644.3978 UZS = |
1 HRK |
2023-06-19 |
1 UZS = |
0.0006 HRK |
1640.0687 UZS = |
1 HRK |
2023-06-18 |
1 UZS = |
0.0006 HRK |
1644.8995 UZS = |
1 HRK |
2023-06-17 |
1 UZS = |
0.0006 HRK |
1627.8556 UZS = |
1 HRK |
2023-06-16 |
1 UZS = |
0.0006 HRK |
1640.6421 UZS = |
1 HRK |
2023-06-15 |
1 UZS = |
0.0006 HRK |
1644.8422 UZS = |
1 HRK |
2023-06-14 |
1 UZS = |
0.0006 HRK |
1649.5592 UZS = |
1 HRK |
2023-06-13 |
1 UZS = |
0.0006 HRK |
1647.572 UZS = |
1 HRK |
2023-06-12 |
1 UZS = |
0.0006 HRK |
1644.4759 UZS = |
1 HRK |
2023-06-11 |
1 UZS = |
0.0006 HRK |
1644.4759 UZS = |
1 HRK |
2023-06-10 |
1 UZS = |
0.0006 HRK |
1647.9608 UZS = |
1 HRK |
2023-06-09 |
1 UZS = |
0.0006 HRK |
1650.2936 UZS = |
1 HRK |
2023-06-08 |
1 UZS = |
0.0006 HRK |
1650.1496 UZS = |
1 HRK |
2023-06-07 |
1 UZS = |
0.0006 HRK |
1645.2967 UZS = |
1 HRK |
2023-06-06 |
1 UZS = |
0.0006 HRK |
1656.8169 UZS = |
1 HRK |
2023-06-05 |
1 UZS = |
0.0006 HRK |
1651.8056 UZS = |
1 HRK |
2023-06-04 |
1 UZS = |
0.0006 HRK |
1646.6648 UZS = |
1 HRK |
2023-06-03 |
1 UZS = |
0.0006 HRK |
1634.8566 UZS = |
1 HRK |
2023-06-02 |
1 UZS = |
0.0006 HRK |
1640.0839 UZS = |
1 HRK |
2023-06-01 |
1 UZS = |
0.0006 HRK |
1641.8839 UZS = |
1 HRK |
2023-05-31 |
1 UZS = |
0.0006 HRK |
1644.1735 UZS = |
1 HRK |
2023-05-30 |
1 UZS = |
0.0006 HRK |
1646.852 UZS = |
1 HRK |
2023-05-29 |
1 UZS = |
0.0006 HRK |
1647.3848 UZS = |
1 HRK |
2023-05-28 |
1 UZS = |
0.0006 HRK |
1647.3848 UZS = |
1 HRK |
2023-05-27 |
1 UZS = |
0.0006 HRK |
1647.3848 UZS = |
1 HRK |
2023-05-26 |
1 UZS = |
0.0006 HRK |
1647.3848 UZS = |
1 HRK |
2023-05-25 |
1 UZS = |
0.0006 HRK |
1648.8248 UZS = |
1 HRK |
2023-05-24 |
1 UZS = |
0.0006 HRK |
1649.5448 UZS = |
1 HRK |
2023-05-23 |
1 UZS = |
0.0006 HRK |
1648.436 UZS = |
1 HRK |
2023-05-22 |
1 UZS = |
0.0006 HRK |
1648.436 UZS = |
1 HRK |
2023-05-21 |
1 UZS = |
0.0006 HRK |
1655.3049 UZS = |
1 HRK |
2023-05-20 |
1 UZS = |
0.0006 HRK |
1656.0249 UZS = |
1 HRK |
2023-05-19 |
1 UZS = |
0.0006 HRK |
1649.5448 UZS = |
1 HRK |
2023-05-18 |
1 UZS = |
0.0006 HRK |
1646.6648 UZS = |
1 HRK |
2023-05-17 |
1 UZS = |
0.0006 HRK |
1648.1048 UZS = |
1 HRK |
2023-05-16 |
1 UZS = |
0.0006 HRK |
1645.8296 UZS = |
1 HRK |
2023-05-15 |
1 UZS = |
0.0006 HRK |
1645.8296 UZS = |
1 HRK |
2023-05-14 |
1 UZS = |
0.0006 HRK |
1682.0395 UZS = |
1 HRK |
2023-05-13 |
1 UZS = |
0.0006 HRK |
1682.0395 UZS = |
1 HRK |
2023-05-12 |
1 UZS = |
0.0006 HRK |
1678.8119 UZS = |
1 HRK |
2023-05-11 |
1 UZS = |
0.0006 HRK |
1678.8119 UZS = |
1 HRK |
2023-05-10 |
1 UZS = |
0.0006 HRK |
1679.1053 UZS = |
1 HRK |
2023-05-09 |
1 UZS = |
0.0006 HRK |
1679.1053 UZS = |
1 HRK |
2023-05-08 |
1 UZS = |
0.0006 HRK |
1679.1053 UZS = |
1 HRK |
2023-05-07 |
1 UZS = |
0.0006 HRK |
1679.1053 UZS = |
1 HRK |
2023-05-06 |
1 UZS = |
0.0006 HRK |
1681.306 UZS = |
1 HRK |
2023-05-05 |
1 UZS = |
0.0006 HRK |
1683.5066 UZS = |
1 HRK |
2023-05-04 |
1 UZS = |
0.0006 HRK |
1678.005 UZS = |
1 HRK |
2023-05-03 |