Last Year History for UZS/GBP
UZS |
GBP |
UZS |
GBP |
Date |
1 UZS = |
0.0001 GBP |
15823.6645 UZS = |
1 GBP |
2024-04-27 |
1 UZS = |
0.0001 GBP |
15879.7171 UZS = |
1 GBP |
2024-04-26 |
1 UZS = |
0.0001 GBP |
15877.8187 UZS = |
1 GBP |
2024-04-25 |
1 UZS = |
0.0001 GBP |
15716.5581 UZS = |
1 GBP |
2024-04-24 |
1 UZS = |
0.0001 GBP |
15673.9552 UZS = |
1 GBP |
2024-04-23 |
1 UZS = |
0.0001 GBP |
15665.2922 UZS = |
1 GBP |
2024-04-22 |
1 UZS = |
0.0001 GBP |
15670.9006 UZS = |
1 GBP |
2024-04-21 |
1 UZS = |
0.0001 GBP |
15670.2416 UZS = |
1 GBP |
2024-04-20 |
1 UZS = |
0.0001 GBP |
15865.8696 UZS = |
1 GBP |
2024-04-19 |
1 UZS = |
0.0001 GBP |
15760.675 UZS = |
1 GBP |
2024-04-18 |
1 UZS = |
0.0001 GBP |
15797.1701 UZS = |
1 GBP |
2024-04-17 |
1 UZS = |
0.0001 GBP |
15830.9259 UZS = |
1 GBP |
2024-04-16 |
1 UZS = |
0.0001 GBP |
15806.6377 UZS = |
1 GBP |
2024-04-15 |
1 UZS = |
0.0001 GBP |
15737.4166 UZS = |
1 GBP |
2024-04-14 |
1 UZS = |
0.0001 GBP |
15801.6946 UZS = |
1 GBP |
2024-04-13 |
1 UZS = |
0.0001 GBP |
15833.4791 UZS = |
1 GBP |
2024-04-12 |
1 UZS = |
0.0001 GBP |
16054.5019 UZS = |
1 GBP |
2024-04-11 |
1 UZS = |
0.0001 GBP |
16111.612 UZS = |
1 GBP |
2024-04-10 |
1 UZS = |
0.0001 GBP |
16045.9277 UZS = |
1 GBP |
2024-04-09 |
1 UZS = |
0.0001 GBP |
16021.0454 UZS = |
1 GBP |
2024-04-08 |
1 UZS = |
0.0001 GBP |
16002.6237 UZS = |
1 GBP |
2024-04-07 |
1 UZS = |
0.0001 GBP |
16002.6237 UZS = |
1 GBP |
2024-04-06 |
1 UZS = |
0.0001 GBP |
16030.8256 UZS = |
1 GBP |
2024-04-05 |
1 UZS = |
0.0001 GBP |
16069.28 UZS = |
1 GBP |
2024-04-04 |
1 UZS = |
0.0001 GBP |
15862.806 UZS = |
1 GBP |
2024-04-03 |
1 UZS = |
0.0001 GBP |
15906.0344 UZS = |
1 GBP |
2024-04-02 |
1 UZS = |
0.0001 GBP |
15930.0836 UZS = |
1 GBP |
2024-04-01 |
1 UZS = |
0.0001 GBP |
15919.7549 UZS = |
1 GBP |
2024-03-31 |
1 UZS = |
0.0001 GBP |
15922.9106 UZS = |
1 GBP |
2024-03-30 |
1 UZS = |
0.0001 GBP |
15934.6496 UZS = |
1 GBP |
2024-03-29 |
1 UZS = |
0.0001 GBP |
15869.6038 UZS = |
1 GBP |
2024-03-28 |
1 UZS = |
0.0001 GBP |
15936.3596 UZS = |
1 GBP |
2024-03-27 |
1 UZS = |
0.0001 GBP |
15923.3904 UZS = |
1 GBP |
2024-03-26 |
1 UZS = |
0.0001 GBP |
15855.0092 UZS = |
1 GBP |
2024-03-25 |
1 UZS = |
0.0001 GBP |
15774.9361 UZS = |
1 GBP |
2024-03-24 |
1 UZS = |
0.0001 GBP |
15774.9361 UZS = |
1 GBP |
2024-03-23 |
1 UZS = |
0.0001 GBP |
15915.8653 UZS = |
1 GBP |
2024-03-22 |
1 UZS = |
0.0001 GBP |
15910.2404 UZS = |
1 GBP |
2024-03-21 |
1 UZS = |
0.0001 GBP |
15954.4087 UZS = |
1 GBP |
2024-03-20 |
1 UZS = |
0.0001 GBP |
15964.292 UZS = |
1 GBP |
2024-03-19 |
1 UZS = |
0.0001 GBP |
16012.5305 UZS = |
1 GBP |
2024-03-18 |
1 UZS = |
0.0001 GBP |
16007.0733 UZS = |
1 GBP |
2024-03-17 |
1 UZS = |
0.0001 GBP |
16007.0733 UZS = |
1 GBP |
2024-03-16 |
1 UZS = |
0.0001 GBP |
16120.036 UZS = |
1 GBP |
2024-03-15 |
1 UZS = |
0.0001 GBP |
16051.3872 UZS = |
1 GBP |
2024-03-14 |
1 UZS = |
0.0001 GBP |
16029.0801 UZS = |
1 GBP |
2024-03-13 |
1 UZS = |
0.0001 GBP |
16014.5548 UZS = |
1 GBP |
2024-03-12 |
1 UZS = |
0.0001 GBP |
16048.2872 UZS = |
1 GBP |
2024-03-11 |
1 UZS = |
0.0001 GBP |
16060.9263 UZS = |
1 GBP |
2024-03-10 |
1 UZS = |
0.0001 GBP |
16060.9263 UZS = |
1 GBP |
2024-03-09 |
1 UZS = |
0.0001 GBP |
15980.1801 UZS = |
1 GBP |
2024-03-08 |
1 UZS = |
0.0001 GBP |
15929.7726 UZS = |
1 GBP |
2024-03-07 |
1 UZS = |
0.0001 GBP |
15942.2982 UZS = |
1 GBP |
2024-03-06 |
1 UZS = |
0.0001 GBP |
15896.5154 UZS = |
1 GBP |
2024-03-05 |
1 UZS = |
0.0001 GBP |
15831.751 UZS = |
1 GBP |
2024-03-04 |
1 UZS = |
0.0001 GBP |
15787.322 UZS = |
1 GBP |
2024-03-03 |
1 UZS = |
0.0001 GBP |
15787.322 UZS = |
1 GBP |
2024-03-02 |
1 UZS = |
0.0001 GBP |
15803.0741 UZS = |
1 GBP |
2024-03-01 |
1 UZS = |
0.0001 GBP |
15782.6384 UZS = |
1 GBP |
2024-02-29 |
1 UZS = |
0.0001 GBP |
15815.6746 UZS = |
1 GBP |
2024-02-28 |
1 UZS = |
0.0001 GBP |
15842.9353 UZS = |
1 GBP |
2024-02-27 |
1 UZS = |
0.0001 GBP |
15851.9824 UZS = |
1 GBP |
2024-02-26 |
1 UZS = |
0.0001 GBP |
15822.2456 UZS = |
1 GBP |
2024-02-25 |
1 UZS = |
0.0001 GBP |
15822.2456 UZS = |
1 GBP |
2024-02-24 |
1 UZS = |
0.0001 GBP |
15898.0326 UZS = |
1 GBP |
2024-02-23 |
1 UZS = |
0.0001 GBP |
15612.5703 UZS = |
1 GBP |
2024-02-22 |
1 UZS = |
0.0001 GBP |
15743.6389 UZS = |
1 GBP |
2024-02-21 |
1 UZS = |
0.0001 GBP |
15584.6858 UZS = |
1 GBP |
2024-02-20 |
1 UZS = |
0.0001 GBP |
15572.4757 UZS = |
1 GBP |
2024-02-19 |
1 UZS = |
0.0001 GBP |
15558.552 UZS = |
1 GBP |
2024-02-18 |
1 UZS = |
0.0001 GBP |
15758.7978 UZS = |
1 GBP |
2024-02-17 |
1 UZS = |
0.0001 GBP |
15498.3194 UZS = |
1 GBP |
2024-02-16 |
1 UZS = |
0.0001 GBP |
15472.9467 UZS = |
1 GBP |
2024-02-15 |
1 UZS = |
0.0001 GBP |
15588.1689 UZS = |
1 GBP |
2024-02-14 |
1 UZS = |
0.0001 GBP |
15642.9811 UZS = |
1 GBP |
2024-02-13 |
1 UZS = |
0.0001 GBP |
15554.5598 UZS = |
1 GBP |
2024-02-12 |
1 UZS = |
0.0001 GBP |
15576.7414 UZS = |
1 GBP |
2024-02-11 |
1 UZS = |
0.0001 GBP |
15576.7414 UZS = |
1 GBP |
2024-02-10 |
1 UZS = |
0.0001 GBP |
15544.995 UZS = |
1 GBP |
2024-02-09 |
1 UZS = |
0.0001 GBP |
15571.3474 UZS = |
1 GBP |
2024-02-08 |
1 UZS = |
0.0001 GBP |
15553.03 UZS = |
1 GBP |
2024-02-07 |
1 UZS = |
0.0001 GBP |
15492.1383 UZS = |
1 GBP |
2024-02-06 |
1 UZS = |
0.0001 GBP |
15700.8628 UZS = |
1 GBP |
2024-02-05 |
1 UZS = |
0.0001 GBP |
15728.0773 UZS = |
1 GBP |
2024-02-04 |
1 UZS = |
0.0001 GBP |
15728.0773 UZS = |
1 GBP |
2024-02-03 |
1 UZS = |
0.0001 GBP |
15666.7369 UZS = |
1 GBP |
2024-02-02 |
1 UZS = |
0.0001 GBP |
15637.9713 UZS = |
1 GBP |
2024-02-01 |
1 UZS = |
0.0001 GBP |
15655.9309 UZS = |
1 GBP |
2024-01-31 |
1 UZS = |
0.0001 GBP |
15636.1584 UZS = |
1 GBP |
2024-01-30 |
1 UZS = |
0.0001 GBP |
15729.1708 UZS = |
1 GBP |
2024-01-29 |
1 UZS = |
0.0001 GBP |
15704.2565 UZS = |
1 GBP |
2024-01-28 |
1 UZS = |
0.0001 GBP |
15704.2565 UZS = |
1 GBP |
2024-01-27 |
1 UZS = |
0.0001 GBP |
15791.5176 UZS = |
1 GBP |
2024-01-26 |
1 UZS = |
0.0001 GBP |
15742.6676 UZS = |
1 GBP |
2024-01-25 |
1 UZS = |
0.0001 GBP |
15756.7178 UZS = |
1 GBP |
2024-01-24 |
1 UZS = |
0.0001 GBP |
15693.6765 UZS = |
1 GBP |
2024-01-23 |
1 UZS = |
0.0001 GBP |
15657.8812 UZS = |
1 GBP |
2024-01-22 |
1 UZS = |
0.0001 GBP |
15643.3176 UZS = |
1 GBP |
2024-01-21 |
1 UZS = |
0.0001 GBP |
15803.769 UZS = |
1 GBP |
2024-01-20 |
1 UZS = |
0.0001 GBP |
15805.0541 UZS = |
1 GBP |
2024-01-19 |
1 UZS = |
0.0001 GBP |
15623.4432 UZS = |
1 GBP |
2024-01-18 |
1 UZS = |
0.0001 GBP |
15625.707 UZS = |
1 GBP |
2024-01-17 |
1 UZS = |
0.0001 GBP |
15738.7608 UZS = |
1 GBP |
2024-01-16 |
1 UZS = |
0.0001 GBP |
15743.9078 UZS = |
1 GBP |
2024-01-15 |
1 UZS = |
0.0001 GBP |
15713.0111 UZS = |
1 GBP |
2024-01-14 |
1 UZS = |
0.0001 GBP |
15716.7171 UZS = |
1 GBP |
2024-01-13 |
1 UZS = |
0.0001 GBP |
15841.9531 UZS = |
1 GBP |
2024-01-12 |
1 UZS = |
0.0001 GBP |
15678.3121 UZS = |
1 GBP |
2024-01-11 |
1 UZS = |
0.0001 GBP |
15745.0594 UZS = |
1 GBP |
2024-01-10 |
1 UZS = |
0.0001 GBP |
15714.0126 UZS = |
1 GBP |
2024-01-09 |
1 UZS = |
0.0001 GBP |
15660.5777 UZS = |
1 GBP |
2024-01-08 |
1 UZS = |
0.0001 GBP |
15641.3079 UZS = |
1 GBP |
2024-01-07 |
1 UZS = |
0.0001 GBP |
15641.3079 UZS = |
1 GBP |
2024-01-06 |
1 UZS = |
0.0001 GBP |
15654.4234 UZS = |
1 GBP |
2024-01-05 |
1 UZS = |
0.0001 GBP |
15629.7061 UZS = |
1 GBP |
2024-01-04 |
1 UZS = |
0.0001 GBP |
15600.4821 UZS = |
1 GBP |
2024-01-03 |
1 UZS = |
0.0001 GBP |
15753.2424 UZS = |
1 GBP |
2024-01-02 |
1 UZS = |
0.0001 GBP |
15751.3373 UZS = |
1 GBP |
2024-01-01 |
1 UZS = |
0.0001 GBP |
15749.45 UZS = |
1 GBP |
2023-12-31 |
1 UZS = |
0.0001 GBP |
15720.6575 UZS = |
1 GBP |
2023-12-30 |
1 UZS = |
0.0001 GBP |
15771.5254 UZS = |
1 GBP |
2023-12-29 |
1 UZS = |
0.0001 GBP |
15759.3912 UZS = |
1 GBP |
2023-12-28 |
1 UZS = |
0.0001 GBP |
15735.5561 UZS = |
1 GBP |
2023-12-27 |
1 UZS = |
0.0001 GBP |
15745.2884 UZS = |
1 GBP |
2023-12-26 |
1 UZS = |
0.0001 GBP |
15725.8494 UZS = |
1 GBP |
2023-12-25 |
1 UZS = |
0.0001 GBP |
15724.7823 UZS = |
1 GBP |
2023-12-24 |
1 UZS = |
0.0001 GBP |
15724.7823 UZS = |
1 GBP |
2023-12-23 |
1 UZS = |
0.0001 GBP |
15689.6421 UZS = |
1 GBP |
2023-12-22 |
1 UZS = |
0.0001 GBP |
15637.0007 UZS = |
1 GBP |
2023-12-21 |
1 UZS = |
0.0001 GBP |
15721.8237 UZS = |
1 GBP |
2023-12-20 |
1 UZS = |
0.0001 GBP |
15672.8312 UZS = |
1 GBP |
2023-12-19 |
1 UZS = |
0.0001 GBP |
15787.4657 UZS = |
1 GBP |
2023-12-18 |
1 UZS = |
0.0001 GBP |
15790.4487 UZS = |
1 GBP |
2023-12-17 |
1 UZS = |
0.0001 GBP |
15790.4487 UZS = |
1 GBP |
2023-12-16 |
1 UZS = |
0.0001 GBP |
15691.8345 UZS = |
1 GBP |
2023-12-15 |
1 UZS = |
0.0001 GBP |
15450.9819 UZS = |
1 GBP |
2023-12-14 |
1 UZS = |
0.0001 GBP |
15519.8191 UZS = |
1 GBP |
2023-12-13 |
1 UZS = |
0.0001 GBP |
15482.8138 UZS = |
1 GBP |
2023-12-12 |
1 UZS = |
0.0001 GBP |
15472.9009 UZS = |
1 GBP |
2023-12-11 |
1 UZS = |
0.0001 GBP |
15462.6446 UZS = |
1 GBP |
2023-12-10 |
1 UZS = |
0.0001 GBP |
15467.5744 UZS = |
1 GBP |
2023-12-09 |
1 UZS = |
0.0001 GBP |
15478.0627 UZS = |
1 GBP |
2023-12-08 |
1 UZS = |
0.0001 GBP |
15470.2669 UZS = |
1 GBP |
2023-12-07 |
1 UZS = |
0.0001 GBP |
15513.6939 UZS = |
1 GBP |
2023-12-06 |
1 UZS = |
0.0001 GBP |
15544.425 UZS = |
1 GBP |
2023-12-05 |
1 UZS = |
0.0001 GBP |
15667.8338 UZS = |
1 GBP |
2023-12-04 |
1 UZS = |
0.0001 GBP |
15624.2063 UZS = |
1 GBP |
2023-12-03 |
1 UZS = |
0.0001 GBP |
15626.1112 UZS = |
1 GBP |
2023-12-02 |
1 UZS = |
0.0001 GBP |
15524.97 UZS = |
1 GBP |
2023-12-01 |
1 UZS = |
0.0001 GBP |
15633.4451 UZS = |
1 GBP |
2023-11-30 |
1 UZS = |
0.0001 GBP |
15555.2593 UZS = |
1 GBP |
2023-11-29 |
1 UZS = |
0.0001 GBP |
15551.4023 UZS = |
1 GBP |
2023-11-28 |
1 UZS = |
0.0001 GBP |
15452.3739 UZS = |
1 GBP |
2023-11-27 |
1 UZS = |
0.0001 GBP |
15442.6478 UZS = |
1 GBP |
2023-11-26 |
1 UZS = |
0.0001 GBP |
15502.3765 UZS = |
1 GBP |
2023-11-25 |
1 UZS = |
0.0001 GBP |
15440.1158 UZS = |
1 GBP |
2023-11-24 |
1 UZS = |
0.0001 GBP |
15365.1222 UZS = |
1 GBP |
2023-11-23 |
1 UZS = |
0.0001 GBP |
15416.3376 UZS = |
1 GBP |
2023-11-22 |
1 UZS = |
0.0001 GBP |
15303.3116 UZS = |
1 GBP |
2023-11-21 |
1 UZS = |
0.0001 GBP |
15239.4657 UZS = |
1 GBP |
2023-11-20 |
1 UZS = |
0.0001 GBP |
15222.8182 UZS = |
1 GBP |
2023-11-19 |
1 UZS = |
0.0001 GBP |
15226.4979 UZS = |
1 GBP |
2023-11-18 |
1 UZS = |
0.0001 GBP |
15234.7722 UZS = |
1 GBP |
2023-11-17 |
1 UZS = |
0.0001 GBP |
15275.5182 UZS = |
1 GBP |
2023-11-16 |
1 UZS = |
0.0001 GBP |
15136.3438 UZS = |
1 GBP |
2023-11-15 |
1 UZS = |
0.0001 GBP |
15060.201 UZS = |
1 GBP |
2023-11-14 |
1 UZS = |
0.0001 GBP |
14991.7088 UZS = |
1 GBP |
2023-11-13 |
1 UZS = |
0.0001 GBP |
14944.0798 UZS = |
1 GBP |
2023-11-12 |
1 UZS = |
0.0001 GBP |
14944.0798 UZS = |
1 GBP |
2023-11-11 |
1 UZS = |
0.0001 GBP |
15044.5269 UZS = |
1 GBP |
2023-11-10 |
1 UZS = |
0.0001 GBP |
15058.3235 UZS = |
1 GBP |
2023-11-09 |
1 UZS = |
0.0001 GBP |
15080.727 UZS = |
1 GBP |
2023-11-08 |
1 UZS = |
0.0001 GBP |
15207.7391 UZS = |
1 GBP |
2023-11-07 |
1 UZS = |
0.0001 GBP |
15043.3271 UZS = |
1 GBP |
2023-11-06 |
1 UZS = |
0.0001 GBP |
15040.2002 UZS = |
1 GBP |
2023-11-05 |
1 UZS = |
0.0001 GBP |
15040.2002 UZS = |
1 GBP |
2023-11-04 |
1 UZS = |
0.0001 GBP |
14945.5696 UZS = |
1 GBP |
2023-11-03 |
1 UZS = |
0.0001 GBP |
14826.8289 UZS = |
1 GBP |
2023-11-02 |
1 UZS = |
0.0001 GBP |
14870.2837 UZS = |
1 GBP |
2023-11-01 |
1 UZS = |
0.0001 GBP |
14831.1791 UZS = |
1 GBP |
2023-10-31 |
1 UZS = |
0.0001 GBP |
14806.0367 UZS = |
1 GBP |
2023-10-30 |
1 UZS = |
0.0001 GBP |
14797.3774 UZS = |
1 GBP |
2023-10-29 |
1 UZS = |
0.0001 GBP |
14797.3774 UZS = |
1 GBP |
2023-10-28 |
1 UZS = |
0.0001 GBP |
14780.7419 UZS = |
1 GBP |
2023-10-27 |
1 UZS = |
0.0001 GBP |
14787.5368 UZS = |
1 GBP |
2023-10-26 |
1 UZS = |
0.0001 GBP |
14871.233 UZS = |
1 GBP |
2023-10-25 |
1 UZS = |
0.0001 GBP |
14849.5295 UZS = |
1 GBP |
2023-10-24 |
1 UZS = |
0.0001 GBP |
14848.6433 UZS = |
1 GBP |
2023-10-23 |
1 UZS = |
0.0001 GBP |
14835.1475 UZS = |
1 GBP |
2023-10-22 |
1 UZS = |
0.0001 GBP |
14835.1475 UZS = |
1 GBP |
2023-10-21 |
1 UZS = |
0.0001 GBP |
14787.8089 UZS = |
1 GBP |
2023-10-20 |
1 UZS = |
0.0001 GBP |
14845.8891 UZS = |
1 GBP |
2023-10-19 |
1 UZS = |
0.0001 GBP |
14844.185 UZS = |
1 GBP |
2023-10-18 |
1 UZS = |
0.0001 GBP |
14870.8271 UZS = |
1 GBP |
2023-10-17 |
1 UZS = |
0.0001 GBP |
14852.001 UZS = |
1 GBP |
2023-10-16 |
1 UZS = |
0.0001 GBP |
14832.2644 UZS = |
1 GBP |
2023-10-15 |
1 UZS = |
0.0001 GBP |
14832.2644 UZS = |
1 GBP |
2023-10-14 |
1 UZS = |
0.0001 GBP |
15004.6277 UZS = |
1 GBP |
2023-10-13 |
1 UZS = |
0.0001 GBP |
15011.1544 UZS = |
1 GBP |
2023-10-12 |
1 UZS = |
0.0001 GBP |
14935.9376 UZS = |
1 GBP |
2023-10-11 |
1 UZS = |
0.0001 GBP |
14845.2044 UZS = |
1 GBP |
2023-10-10 |
1 UZS = |
0.0001 GBP |
14859.8406 UZS = |
1 GBP |
2023-10-09 |
1 UZS = |
0.0001 GBP |
14864.6316 UZS = |
1 GBP |
2023-10-08 |
1 UZS = |
0.0001 GBP |
14864.6316 UZS = |
1 GBP |
2023-10-07 |
1 UZS = |
0.0001 GBP |
14838.7687 UZS = |
1 GBP |
2023-10-06 |
1 UZS = |
0.0001 GBP |
14786.1868 UZS = |
1 GBP |
2023-10-05 |
1 UZS = |
0.0001 GBP |
14758.9208 UZS = |
1 GBP |
2023-10-04 |
1 UZS = |
0.0001 GBP |
14843.0341 UZS = |
1 GBP |
2023-10-03 |
1 UZS = |
0.0001 GBP |
14943.0601 UZS = |
1 GBP |
2023-10-02 |
1 UZS = |
0.0001 GBP |
14911.9255 UZS = |
1 GBP |
2023-10-01 |
1 UZS = |
0.0001 GBP |
14911.9255 UZS = |
1 GBP |
2023-09-30 |
1 UZS = |
0.0001 GBP |
14835.2332 UZS = |
1 GBP |
2023-09-29 |
1 UZS = |
0.0001 GBP |
14841.9673 UZS = |
1 GBP |
2023-09-28 |
1 UZS = |
0.0001 GBP |
14875.8371 UZS = |
1 GBP |
2023-09-27 |
1 UZS = |
0.0001 GBP |
14986.9646 UZS = |
1 GBP |
2023-09-26 |
1 UZS = |
0.0001 GBP |
14922.479 UZS = |
1 GBP |
2023-09-25 |
1 UZS = |
0.0001 GBP |
14893.0311 UZS = |
1 GBP |
2023-09-24 |
1 UZS = |
0.0001 GBP |
14893.0311 UZS = |
1 GBP |
2023-09-23 |
1 UZS = |
0.0001 GBP |
14975.2605 UZS = |
1 GBP |
2023-09-22 |
1 UZS = |
0.0001 GBP |
15124.7878 UZS = |
1 GBP |
2023-09-21 |
1 UZS = |
0.0001 GBP |
15091.2696 UZS = |
1 GBP |
2023-09-20 |
1 UZS = |
0.0001 GBP |
15036.4947 UZS = |
1 GBP |
2023-09-19 |
1 UZS = |
0.0001 GBP |
15056.9463 UZS = |
1 GBP |
2023-09-18 |
1 UZS = |
0.0001 GBP |
15055.5574 UZS = |
1 GBP |
2023-09-17 |
1 UZS = |
0.0001 GBP |
15055.5574 UZS = |
1 GBP |
2023-09-16 |
1 UZS = |
0.0001 GBP |
15213.3155 UZS = |
1 GBP |
2023-09-15 |
1 UZS = |
0.0001 GBP |
15185.9762 UZS = |
1 GBP |
2023-09-14 |
1 UZS = |
0.0001 GBP |
15133.7339 UZS = |
1 GBP |
2023-09-13 |
1 UZS = |
0.0001 GBP |
15202.988 UZS = |
1 GBP |
2023-09-12 |
1 UZS = |
0.0001 GBP |
15135.2976 UZS = |
1 GBP |
2023-09-11 |
1 UZS = |
0.0001 GBP |
15123.0421 UZS = |
1 GBP |
2023-09-10 |
1 UZS = |
0.0001 GBP |
15138.748 UZS = |
1 GBP |
2023-09-09 |
1 UZS = |
0.0001 GBP |
15127.0587 UZS = |
1 GBP |
2023-09-08 |
1 UZS = |
0.0001 GBP |
15188.6279 UZS = |
1 GBP |
2023-09-07 |
1 UZS = |
0.0001 GBP |
15262.3311 UZS = |
1 GBP |
2023-09-06 |
1 UZS = |
0.0001 GBP |
15316.0649 UZS = |
1 GBP |
2023-09-05 |
1 UZS = |
0.0001 GBP |
15333.9671 UZS = |
1 GBP |
2023-09-04 |
1 UZS = |
0.0001 GBP |
15301.3959 UZS = |
1 GBP |
2023-09-03 |
1 UZS = |
0.0001 GBP |
15301.3959 UZS = |
1 GBP |
2023-09-02 |
1 UZS = |
0.0001 GBP |
15385.9216 UZS = |
1 GBP |
2023-09-01 |
1 UZS = |
0.0001 GBP |
15317.16 UZS = |
1 GBP |
2023-08-31 |
1 UZS = |
0.0001 GBP |
15193.2926 UZS = |
1 GBP |
2023-08-30 |
1 UZS = |
0.0001 GBP |
15194.8437 UZS = |
1 GBP |
2023-08-29 |
1 UZS = |
0.0001 GBP |
15187.8952 UZS = |
1 GBP |
2023-08-28 |
1 UZS = |
0.0001 GBP |
15194.2067 UZS = |
1 GBP |
2023-08-27 |
1 UZS = |
0.0001 GBP |
15194.2067 UZS = |
1 GBP |
2023-08-26 |
1 UZS = |
0.0001 GBP |
15296.4459 UZS = |
1 GBP |
2023-08-25 |
1 UZS = |
0.0001 GBP |
15372.1889 UZS = |
1 GBP |
2023-08-24 |
1 UZS = |
0.0001 GBP |
15447.908 UZS = |
1 GBP |
2023-08-23 |
1 UZS = |
0.0001 GBP |
15433.6894 UZS = |
1 GBP |
2023-08-22 |
1 UZS = |
0.0001 GBP |
15355.376 UZS = |
1 GBP |
2023-08-21 |
1 UZS = |
0.0001 GBP |
15339.5076 UZS = |
1 GBP |
2023-08-20 |
1 UZS = |
0.0001 GBP |
15376.3089 UZS = |
1 GBP |
2023-08-19 |
1 UZS = |
0.0001 GBP |
15390.9885 UZS = |
1 GBP |
2023-08-18 |
1 UZS = |
0.0001 GBP |
15442.8607 UZS = |
1 GBP |
2023-08-17 |
1 UZS = |
0.0001 GBP |
15383.0129 UZS = |
1 GBP |
2023-08-16 |
1 UZS = |
0.0001 GBP |
15355.1538 UZS = |
1 GBP |
2023-08-15 |
1 UZS = |
0.0001 GBP |
15411.6803 UZS = |
1 GBP |
2023-08-14 |
1 UZS = |
0.0001 GBP |
15369.0018 UZS = |
1 GBP |
2023-08-13 |
1 UZS = |
0.0001 GBP |
15369.0018 UZS = |
1 GBP |
2023-08-12 |
1 UZS = |
0.0001 GBP |
14843.8788 UZS = |
1 GBP |
2023-08-11 |
1 UZS = |
0.0001 GBP |
14840.4739 UZS = |
1 GBP |
2023-08-10 |
1 UZS = |
0.0001 GBP |
14861.2757 UZS = |
1 GBP |
2023-08-09 |
1 UZS = |
0.0001 GBP |
14895.9039 UZS = |
1 GBP |
2023-08-08 |
1 UZS = |
0.0001 GBP |
14775.4811 UZS = |
1 GBP |
2023-08-07 |
1 UZS = |
0.0001 GBP |
14753.2562 UZS = |
1 GBP |
2023-08-06 |
1 UZS = |
0.0001 GBP |
14753.2562 UZS = |
1 GBP |
2023-08-05 |
1 UZS = |
0.0001 GBP |
14826.9134 UZS = |
1 GBP |
2023-08-04 |
1 UZS = |
0.0001 GBP |
14870.1356 UZS = |
1 GBP |
2023-08-03 |
1 UZS = |
0.0001 GBP |
14876.0944 UZS = |
1 GBP |
2023-08-02 |
1 UZS = |
0.0001 GBP |
14982.2496 UZS = |
1 GBP |
2023-08-01 |
1 UZS = |
0.0001 GBP |
14894.3063 UZS = |
1 GBP |
2023-07-31 |
1 UZS = |
0.0001 GBP |
14843.9467 UZS = |
1 GBP |
2023-07-30 |
1 UZS = |
0.0001 GBP |
14843.9467 UZS = |
1 GBP |
2023-07-29 |
1 UZS = |
0.0001 GBP |
15059.7945 UZS = |
1 GBP |
2023-07-28 |
1 UZS = |
0.0001 GBP |
15040.5147 UZS = |
1 GBP |
2023-07-27 |
1 UZS = |
0.0001 GBP |
14983.5494 UZS = |
1 GBP |
2023-07-26 |
1 UZS = |
0.0001 GBP |
14900.2738 UZS = |
1 GBP |
2023-07-25 |
1 UZS = |
0.0001 GBP |
14990.9758 UZS = |
1 GBP |
2023-07-24 |
1 UZS = |
0.0001 GBP |
14916.8153 UZS = |
1 GBP |
2023-07-23 |
1 UZS = |
0.0001 GBP |
14914.4952 UZS = |
1 GBP |
2023-07-22 |
1 UZS = |
0.0001 GBP |
15007.6246 UZS = |
1 GBP |
2023-07-21 |
1 UZS = |
0.0001 GBP |
15022.32 UZS = |
1 GBP |
2023-07-20 |
1 UZS = |
0.0001 GBP |
15174.7817 UZS = |
1 GBP |
2023-07-19 |
1 UZS = |
0.0001 GBP |
15136.2588 UZS = |
1 GBP |
2023-07-18 |
1 UZS = |
0.0001 GBP |
15152.5388 UZS = |
1 GBP |
2023-07-17 |
1 UZS = |
0.0001 GBP |
15118.9186 UZS = |
1 GBP |
2023-07-16 |
1 UZS = |
0.0001 GBP |
15118.9186 UZS = |
1 GBP |
2023-07-15 |
1 UZS = |
0.0001 GBP |
15140.9773 UZS = |
1 GBP |
2023-07-14 |
1 UZS = |
0.0001 GBP |
14900.9268 UZS = |
1 GBP |
2023-07-13 |
1 UZS = |
0.0001 GBP |
14948.6002 UZS = |
1 GBP |
2023-07-12 |
1 UZS = |
0.0001 GBP |
14795.6638 UZS = |
1 GBP |
2023-07-11 |
1 UZS = |
0.0001 GBP |
14752.209 UZS = |
1 GBP |
2023-07-10 |
1 UZS = |
0.0001 GBP |
14739.6287 UZS = |
1 GBP |
2023-07-09 |
1 UZS = |
0.0001 GBP |
14739.6287 UZS = |
1 GBP |
2023-07-08 |
1 UZS = |
0.0001 GBP |
14732.9345 UZS = |
1 GBP |
2023-07-07 |
1 UZS = |
0.0001 GBP |
14687.2975 UZS = |
1 GBP |
2023-07-06 |
1 UZS = |
0.0001 GBP |
14683.0114 UZS = |
1 GBP |
2023-07-05 |
1 UZS = |
0.0001 GBP |
14615.082 UZS = |
1 GBP |
2023-07-04 |
1 UZS = |
0.0001 GBP |
14568.798 UZS = |
1 GBP |
2023-07-03 |
1 UZS = |
0.0001 GBP |
14656.9437 UZS = |
1 GBP |
2023-07-02 |
1 UZS = |
0.0001 GBP |
14656.9437 UZS = |
1 GBP |
2023-07-01 |
1 UZS = |
0.0001 GBP |
14603.8652 UZS = |
1 GBP |
2023-06-30 |
1 UZS = |
0.0001 GBP |
14624.7542 UZS = |
1 GBP |
2023-06-29 |
1 UZS = |
0.0001 GBP |
14677.8861 UZS = |
1 GBP |
2023-06-28 |
1 UZS = |
0.0001 GBP |
14602.9365 UZS = |
1 GBP |
2023-06-27 |
1 UZS = |
0.0001 GBP |
14538.0706 UZS = |
1 GBP |
2023-06-26 |
1 UZS = |
0.0001 GBP |
14492.2985 UZS = |
1 GBP |
2023-06-25 |
1 UZS = |
0.0001 GBP |
14699.8025 UZS = |
1 GBP |
2023-06-23 |
1 UZS = |
0.0001 GBP |
14590.7501 UZS = |
1 GBP |
2023-06-22 |
1 UZS = |
0.0001 GBP |
14685.1076 UZS = |
1 GBP |
2023-06-21 |
1 UZS = |
0.0001 GBP |
14686.3044 UZS = |
1 GBP |
2023-06-20 |
1 UZS = |
0.0001 GBP |
14712.2006 UZS = |
1 GBP |
2023-06-19 |
1 UZS = |
0.0001 GBP |
14672.3212 UZS = |
1 GBP |
2023-06-18 |
1 UZS = |
0.0001 GBP |
14715.5381 UZS = |
1 GBP |
2023-06-17 |
1 UZS = |
0.0001 GBP |
14515.9455 UZS = |
1 GBP |
2023-06-16 |
1 UZS = |
0.0001 GBP |
14492.3994 UZS = |
1 GBP |
2023-06-15 |
1 UZS = |
0.0001 GBP |
14472.9092 UZS = |
1 GBP |
2023-06-14 |
1 UZS = |
0.0001 GBP |
14337.6932 UZS = |
1 GBP |
2023-06-13 |
1 UZS = |
0.0001 GBP |
14395.9183 UZS = |
1 GBP |
2023-06-12 |
1 UZS = |
0.0001 GBP |
14355.2651 UZS = |
1 GBP |
2023-06-11 |
1 UZS = |
0.0001 GBP |
14348.97 UZS = |
1 GBP |
2023-06-10 |
1 UZS = |
0.0001 GBP |
14373.8146 UZS = |
1 GBP |
2023-06-09 |
1 UZS = |
0.0001 GBP |
14254.8666 UZS = |
1 GBP |
2023-06-08 |
1 UZS = |
0.0001 GBP |
14233.3513 UZS = |
1 GBP |
2023-06-07 |
1 UZS = |
0.0001 GBP |
14205.697 UZS = |
1 GBP |
2023-06-06 |
1 UZS = |
0.0001 GBP |
14323.0609 UZS = |
1 GBP |
2023-06-05 |
1 UZS = |
0.0001 GBP |
14281.5878 UZS = |
1 GBP |
2023-06-04 |
1 UZS = |
0.0001 GBP |
14237.7246 UZS = |
1 GBP |
2023-06-03 |
1 UZS = |
0.0001 GBP |
14222.3614 UZS = |
1 GBP |
2023-06-02 |
1 UZS = |
0.0001 GBP |
14168.1221 UZS = |
1 GBP |
2023-06-01 |
1 UZS = |
0.0001 GBP |
14153.248 UZS = |
1 GBP |
2023-05-31 |
1 UZS = |
0.0001 GBP |
14109.8267 UZS = |
1 GBP |
2023-05-30 |
1 UZS = |
0.0001 GBP |
14123.8235 UZS = |
1 GBP |
2023-05-29 |
1 UZS = |
0.0001 GBP |
14123.823 UZS = |
1 GBP |
2023-05-28 |
1 UZS = |
0.0001 GBP |
14123.823 UZS = |
1 GBP |
2023-05-27 |
1 UZS = |
0.0001 GBP |
14096.7426 UZS = |
1 GBP |
2023-05-26 |
1 UZS = |
0.0001 GBP |
14148.9949 UZS = |
1 GBP |
2023-05-25 |
1 UZS = |
0.0001 GBP |
14217.421 UZS = |
1 GBP |
2023-05-24 |
1 UZS = |
0.0001 GBP |
14244.8548 UZS = |
1 GBP |
2023-05-23 |
1 UZS = |
0.0001 GBP |
14249.6328 UZS = |
1 GBP |
2023-05-22 |
1 UZS = |
0.0001 GBP |
14247.8769 UZS = |
1 GBP |
2023-05-21 |
1 UZS = |
0.0001 GBP |
14307.2467 UZS = |
1 GBP |
2023-05-20 |
1 UZS = |
0.0001 GBP |
14265.3352 UZS = |
1 GBP |
2023-05-19 |
1 UZS = |
0.0001 GBP |
14308.9126 UZS = |
1 GBP |
2023-05-18 |
1 UZS = |
0.0001 GBP |
14275.014 UZS = |
1 GBP |
2023-05-17 |
1 UZS = |
0.0001 GBP |
14338.4218 UZS = |
1 GBP |
2023-05-16 |
1 UZS = |
0.0001 GBP |
14235.0581 UZS = |
1 GBP |
2023-05-15 |
1 UZS = |
0.0001 GBP |
14240.2193 UZS = |
1 GBP |
2023-05-14 |
1 UZS = |
0.0001 GBP |
14271.6303 UZS = |
1 GBP |
2023-05-13 |
1 UZS = |
0.0001 GBP |
14347.4806 UZS = |
1 GBP |
2023-05-12 |
1 UZS = |
0.0001 GBP |
14445.8612 UZS = |
1 GBP |
2023-05-11 |
1 UZS = |
0.0001 GBP |
14444.0377 UZS = |
1 GBP |
2023-05-10 |
1 UZS = |
0.0001 GBP |
14442.3693 UZS = |
1 GBP |
2023-05-09 |
1 UZS = |
0.0001 GBP |
14456.0508 UZS = |
1 GBP |
2023-05-08 |
1 UZS = |
0.0001 GBP |
14465.3325 UZS = |
1 GBP |
2023-05-07 |
1 UZS = |
0.0001 GBP |
14465.3325 UZS = |
1 GBP |
2023-05-06 |
1 UZS = |
0.0001 GBP |
14409.6749 UZS = |
1 GBP |
2023-05-05 |
1 UZS = |
0.0001 GBP |
14421.9893 UZS = |
1 GBP |
2023-05-04 |
1 UZS = |
0.0001 GBP |
14263.8898 UZS = |
1 GBP |
2023-05-03 |
1 UZS = |
0.0001 GBP |
14276.7885 UZS = |
1 GBP |
2023-05-02 |
1 UZS = |
0.0001 GBP |
14129.0562 UZS = |
1 GBP |
2023-05-01 |
1 UZS = |
0.0001 GBP |
14134.1197 UZS = |
1 GBP |
2023-04-30 |
1 UZS = |
0.0001 GBP |
14347.5179 UZS = |
1 GBP |
2023-04-29 |
1 UZS = |
0.0001 GBP |
14260.2952 UZS = |
1 GBP |
2023-04-28 |