Last Year History for UZS/FJD
| UZS | FJD | UZS | FJD | Date |
|---|---|---|---|---|
| 1 UZS = | 0.0002 FJD | 5552.7458 UZS = | 1 FJD | 2024-05-02 |
| 1 UZS = | 0.0002 FJD | 5533.6173 UZS = | 1 FJD | 2024-05-01 |
| 1 UZS = | 0.0002 FJD | 5550.8725 UZS = | 1 FJD | 2024-04-30 |
| 1 UZS = | 0.0002 FJD | 5609.8675 UZS = | 1 FJD | 2024-04-29 |
| 1 UZS = | 0.0002 FJD | 5600.4862 UZS = | 1 FJD | 2024-04-28 |
| 1 UZS = | 0.0002 FJD | 5600.4862 UZS = | 1 FJD | 2024-04-27 |
| 1 UZS = | 0.0002 FJD | 5615.1276 UZS = | 1 FJD | 2024-04-26 |
| 1 UZS = | 0.0002 FJD | 5535.9176 UZS = | 1 FJD | 2024-04-25 |
| 1 UZS = | 0.0002 FJD | 5515.0339 UZS = | 1 FJD | 2024-04-24 |
| 1 UZS = | 0.0002 FJD | 5517.1859 UZS = | 1 FJD | 2024-04-23 |
| 1 UZS = | 0.0002 FJD | 5580.4912 UZS = | 1 FJD | 2024-04-22 |
| 1 UZS = | 0.0002 FJD | 5564.2416 UZS = | 1 FJD | 2024-04-21 |
| 1 UZS = | 0.0002 FJD | 5564.2416 UZS = | 1 FJD | 2024-04-20 |
| 1 UZS = | 0.0002 FJD | 5597.4428 UZS = | 1 FJD | 2024-04-19 |
| 1 UZS = | 0.0002 FJD | 5564.8919 UZS = | 1 FJD | 2024-04-18 |
| 1 UZS = | 0.0002 FJD | 5570.3453 UZS = | 1 FJD | 2024-04-17 |
| 1 UZS = | 0.0002 FJD | 5582.3399 UZS = | 1 FJD | 2024-04-16 |
| 1 UZS = | 0.0002 FJD | 5588.012 UZS = | 1 FJD | 2024-04-15 |
| 1 UZS = | 0.0002 FJD | 5569.9138 UZS = | 1 FJD | 2024-04-14 |
| 1 UZS = | 0.0002 FJD | 5562.3767 UZS = | 1 FJD | 2024-04-13 |
| 1 UZS = | 0.0002 FJD | 5602.0588 UZS = | 1 FJD | 2024-04-12 |
| 1 UZS = | 0.0002 FJD | 5673.6954 UZS = | 1 FJD | 2024-04-11 |
| 1 UZS = | 0.0002 FJD | 5670.4205 UZS = | 1 FJD | 2024-04-10 |
| 1 UZS = | 0.0002 FJD | 5649.8716 UZS = | 1 FJD | 2024-04-09 |
| 1 UZS = | 0.0002 FJD | 5647.5798 UZS = | 1 FJD | 2024-04-08 |
| 1 UZS = | 0.0002 FJD | 5634.5756 UZS = | 1 FJD | 2024-04-07 |
| 1 UZS = | 0.0002 FJD | 5634.5756 UZS = | 1 FJD | 2024-04-06 |
| 1 UZS = | 0.0002 FJD | 5650.3173 UZS = | 1 FJD | 2024-04-05 |
| 1 UZS = | 0.0002 FJD | 5655.9825 UZS = | 1 FJD | 2024-04-04 |
| 1 UZS = | 0.0002 FJD | 5584.0138 UZS = | 1 FJD | 2024-04-03 |
| 1 UZS = | 0.0002 FJD | 5599.6814 UZS = | 1 FJD | 2024-04-02 |
| 1 UZS = | 0.0002 FJD | 5592.8929 UZS = | 1 FJD | 2024-04-01 |
| 1 UZS = | 0.0002 FJD | 5587.8417 UZS = | 1 FJD | 2024-03-31 |
| 1 UZS = | 0.0002 FJD | 5587.8417 UZS = | 1 FJD | 2024-03-30 |
| 1 UZS = | 0.0002 FJD | 5596.4376 UZS = | 1 FJD | 2024-03-29 |
| 1 UZS = | 0.0002 FJD | 5572.4519 UZS = | 1 FJD | 2024-03-28 |
| 1 UZS = | 0.0002 FJD | 5599.787 UZS = | 1 FJD | 2024-03-27 |
| 1 UZS = | 0.0002 FJD | 5595.6865 UZS = | 1 FJD | 2024-03-26 |
| 1 UZS = | 0.0002 FJD | 5511.2251 UZS = | 1 FJD | 2024-03-25 |
| 1 UZS = | 0.0002 FJD | 5509.3077 UZS = | 1 FJD | 2024-03-24 |
| 1 UZS = | 0.0002 FJD | 5509.3077 UZS = | 1 FJD | 2024-03-23 |
| 1 UZS = | 0.0002 FJD | 5564.4941 UZS = | 1 FJD | 2024-03-22 |
| 1 UZS = | 0.0002 FJD | 5494.7401 UZS = | 1 FJD | 2024-03-21 |
| 1 UZS = | 0.0002 FJD | 5526.4893 UZS = | 1 FJD | 2024-03-20 |
| 1 UZS = | 0.0002 FJD | 5554.615 UZS = | 1 FJD | 2024-03-19 |
| 1 UZS = | 0.0002 FJD | 5546.3467 UZS = | 1 FJD | 2024-03-18 |
| 1 UZS = | 0.0002 FJD | 5607.4479 UZS = | 1 FJD | 2024-03-17 |
| 1 UZS = | 0.0002 FJD | 5607.4479 UZS = | 1 FJD | 2024-03-16 |
| 1 UZS = | 0.0002 FJD | 5640.29 UZS = | 1 FJD | 2024-03-15 |
| 1 UZS = | 0.0002 FJD | 5618.9216 UZS = | 1 FJD | 2024-03-14 |
| 1 UZS = | 0.0002 FJD | 5621.3286 UZS = | 1 FJD | 2024-03-13 |
| 1 UZS = | 0.0002 FJD | 5616.9478 UZS = | 1 FJD | 2024-03-12 |
| 1 UZS = | 0.0002 FJD | 5550.7485 UZS = | 1 FJD | 2024-03-11 |
| 1 UZS = | 0.0002 FJD | 5607.1284 UZS = | 1 FJD | 2024-03-10 |
| 1 UZS = | 0.0002 FJD | 5607.1284 UZS = | 1 FJD | 2024-03-09 |
| 1 UZS = | 0.0002 FJD | 5595.595 UZS = | 1 FJD | 2024-03-08 |
| 1 UZS = | 0.0002 FJD | 5594.175 UZS = | 1 FJD | 2024-03-07 |
| 1 UZS = | 0.0002 FJD | 5580.4965 UZS = | 1 FJD | 2024-03-06 |
| 1 UZS = | 0.0002 FJD | 5570.2634 UZS = | 1 FJD | 2024-03-05 |
| 1 UZS = | 0.0002 FJD | 5561.4828 UZS = | 1 FJD | 2024-03-04 |
| 1 UZS = | 0.0002 FJD | 5555.4962 UZS = | 1 FJD | 2024-03-03 |
| 1 UZS = | 0.0002 FJD | 5555.4962 UZS = | 1 FJD | 2024-03-02 |
| 1 UZS = | 0.0002 FJD | 5565.3953 UZS = | 1 FJD | 2024-03-01 |
| 1 UZS = | 0.0002 FJD | 5482.2697 UZS = | 1 FJD | 2024-02-29 |
| 1 UZS = | 0.0002 FJD | 5523.0837 UZS = | 1 FJD | 2024-02-28 |
| 1 UZS = | 0.0002 FJD | 5518.71 UZS = | 1 FJD | 2024-02-27 |
| 1 UZS = | 0.0002 FJD | 5533.3378 UZS = | 1 FJD | 2024-02-26 |
| 1 UZS = | 0.0002 FJD | 5582.9903 UZS = | 1 FJD | 2024-02-25 |
| 1 UZS = | 0.0002 FJD | 5582.9903 UZS = | 1 FJD | 2024-02-24 |
| 1 UZS = | 0.0002 FJD | 5609.2925 UZS = | 1 FJD | 2024-02-23 |
| 1 UZS = | 0.0002 FJD | 5508.8583 UZS = | 1 FJD | 2024-02-22 |
| 1 UZS = | 0.0002 FJD | 5513.3702 UZS = | 1 FJD | 2024-02-21 |
| 1 UZS = | 0.0002 FJD | 5453.6428 UZS = | 1 FJD | 2024-02-20 |
| 1 UZS = | 0.0002 FJD | 5503.4667 UZS = | 1 FJD | 2024-02-19 |
| 1 UZS = | 0.0002 FJD | 5501.3368 UZS = | 1 FJD | 2024-02-18 |
| 1 UZS = | 0.0002 FJD | 5572.1415 UZS = | 1 FJD | 2024-02-17 |
| 1 UZS = | 0.0002 FJD | 5480.8681 UZS = | 1 FJD | 2024-02-16 |
| 1 UZS = | 0.0002 FJD | 5475.9365 UZS = | 1 FJD | 2024-02-15 |
| 1 UZS = | 0.0002 FJD | 5508.8718 UZS = | 1 FJD | 2024-02-14 |
| 1 UZS = | 0.0002 FJD | 5495.9831 UZS = | 1 FJD | 2024-02-13 |
| 1 UZS = | 0.0002 FJD | 5489.865 UZS = | 1 FJD | 2024-02-12 |
| 1 UZS = | 0.0002 FJD | 5499.543 UZS = | 1 FJD | 2024-02-11 |
| 1 UZS = | 0.0002 FJD | 5499.543 UZS = | 1 FJD | 2024-02-10 |
| 1 UZS = | 0.0002 FJD | 5492.6064 UZS = | 1 FJD | 2024-02-09 |
| 1 UZS = | 0.0002 FJD | 5487.1122 UZS = | 1 FJD | 2024-02-08 |
| 1 UZS = | 0.0002 FJD | 5481.9628 UZS = | 1 FJD | 2024-02-07 |
| 1 UZS = | 0.0002 FJD | 5483.3356 UZS = | 1 FJD | 2024-02-06 |
| 1 UZS = | 0.0002 FJD | 5535.8824 UZS = | 1 FJD | 2024-02-05 |
| 1 UZS = | 0.0002 FJD | 5533.9482 UZS = | 1 FJD | 2024-02-04 |
| 1 UZS = | 0.0002 FJD | 5533.9482 UZS = | 1 FJD | 2024-02-03 |
| 1 UZS = | 0.0002 FJD | 5500.6835 UZS = | 1 FJD | 2024-02-02 |
| 1 UZS = | 0.0002 FJD | 5508.8664 UZS = | 1 FJD | 2024-02-01 |
| 1 UZS = | 0.0002 FJD | 5520.7756 UZS = | 1 FJD | 2024-01-31 |
| 1 UZS = | 0.0002 FJD | 5519.3358 UZS = | 1 FJD | 2024-01-30 |
| 1 UZS = | 0.0002 FJD | 5537.4603 UZS = | 1 FJD | 2024-01-29 |
| 1 UZS = | 0.0002 FJD | 5515.813 UZS = | 1 FJD | 2024-01-28 |
| 1 UZS = | 0.0002 FJD | 5515.813 UZS = | 1 FJD | 2024-01-27 |
| 1 UZS = | 0.0002 FJD | 5544.9993 UZS = | 1 FJD | 2024-01-26 |
| 1 UZS = | 0.0002 FJD | 5529.0513 UZS = | 1 FJD | 2024-01-25 |
| 1 UZS = | 0.0002 FJD | 5452.0743 UZS = | 1 FJD | 2024-01-24 |
| 1 UZS = | 0.0002 FJD | 5447.2459 UZS = | 1 FJD | 2024-01-23 |
| 1 UZS = | 0.0002 FJD | 5449.2818 UZS = | 1 FJD | 2024-01-22 |
| 1 UZS = | 0.0002 FJD | 5507.7604 UZS = | 1 FJD | 2024-01-21 |
| 1 UZS = | 0.0002 FJD | 5564.2528 UZS = | 1 FJD | 2024-01-20 |
| 1 UZS = | 0.0002 FJD | 5565.4975 UZS = | 1 FJD | 2024-01-19 |
| 1 UZS = | 0.0002 FJD | 5506.7018 UZS = | 1 FJD | 2024-01-18 |
| 1 UZS = | 0.0002 FJD | 5519.4553 UZS = | 1 FJD | 2024-01-17 |
| 1 UZS = | 0.0002 FJD | 5540.4951 UZS = | 1 FJD | 2024-01-16 |
| 1 UZS = | 0.0002 FJD | 5558.3761 UZS = | 1 FJD | 2024-01-15 |
| 1 UZS = | 0.0002 FJD | 5575.5662 UZS = | 1 FJD | 2024-01-14 |
| 1 UZS = | 0.0002 FJD | 5575.5662 UZS = | 1 FJD | 2024-01-13 |
| 1 UZS = | 0.0002 FJD | 5538.5165 UZS = | 1 FJD | 2024-01-12 |
| 1 UZS = | 0.0002 FJD | 5492.9823 UZS = | 1 FJD | 2024-01-11 |
| 1 UZS = | 0.0002 FJD | 5532.7796 UZS = | 1 FJD | 2024-01-10 |
| 1 UZS = | 0.0002 FJD | 5515.3006 UZS = | 1 FJD | 2024-01-09 |
| 1 UZS = | 0.0002 FJD | 5570.1092 UZS = | 1 FJD | 2024-01-08 |
| 1 UZS = | 0.0002 FJD | 5554.4861 UZS = | 1 FJD | 2024-01-07 |
| 1 UZS = | 0.0002 FJD | 5554.4861 UZS = | 1 FJD | 2024-01-06 |
| 1 UZS = | 0.0002 FJD | 5563.7932 UZS = | 1 FJD | 2024-01-05 |
| 1 UZS = | 0.0002 FJD | 5523.3193 UZS = | 1 FJD | 2024-01-04 |
| 1 UZS = | 0.0002 FJD | 5546.6864 UZS = | 1 FJD | 2024-01-03 |
| 1 UZS = | 0.0002 FJD | 5581.3974 UZS = | 1 FJD | 2024-01-02 |
| 1 UZS = | 0.0002 FJD | 5637.2127 UZS = | 1 FJD | 2024-01-01 |
| 1 UZS = | 0.0002 FJD | 5632.1101 UZS = | 1 FJD | 2023-12-31 |
| 1 UZS = | 0.0002 FJD | 5621.8137 UZS = | 1 FJD | 2023-12-30 |
| 1 UZS = | 0.0002 FJD | 5638.7808 UZS = | 1 FJD | 2023-12-29 |
| 1 UZS = | 0.0002 FJD | 5624.6716 UZS = | 1 FJD | 2023-12-28 |
| 1 UZS = | 0.0002 FJD | 5639.5521 UZS = | 1 FJD | 2023-12-27 |
| 1 UZS = | 0.0002 FJD | 5642.3959 UZS = | 1 FJD | 2023-12-26 |
| 1 UZS = | 0.0002 FJD | 5642.3959 UZS = | 1 FJD | 2023-12-25 |
| 1 UZS = | 0.0002 FJD | 5631.5718 UZS = | 1 FJD | 2023-12-24 |
| 1 UZS = | 0.0002 FJD | 5631.5718 UZS = | 1 FJD | 2023-12-23 |
| 1 UZS = | 0.0002 FJD | 5626.6746 UZS = | 1 FJD | 2023-12-22 |
| 1 UZS = | 0.0002 FJD | 5602.4094 UZS = | 1 FJD | 2023-12-21 |
| 1 UZS = | 0.0002 FJD | 5601.8869 UZS = | 1 FJD | 2023-12-20 |
| 1 UZS = | 0.0002 FJD | 5601.3924 UZS = | 1 FJD | 2023-12-19 |
| 1 UZS = | 0.0002 FJD | 5628.5049 UZS = | 1 FJD | 2023-12-18 |
| 1 UZS = | 0.0002 FJD | 5625.8957 UZS = | 1 FJD | 2023-12-17 |
| 1 UZS = | 0.0002 FJD | 5625.8957 UZS = | 1 FJD | 2023-12-16 |
| 1 UZS = | 0.0002 FJD | 5558.9864 UZS = | 1 FJD | 2023-12-15 |
| 1 UZS = | 0.0002 FJD | 5529.2869 UZS = | 1 FJD | 2023-12-14 |
| 1 UZS = | 0.0002 FJD | 5509.1983 UZS = | 1 FJD | 2023-12-13 |
| 1 UZS = | 0.0002 FJD | 5520.3922 UZS = | 1 FJD | 2023-12-12 |
| 1 UZS = | 0.0002 FJD | 5505.168 UZS = | 1 FJD | 2023-12-11 |
| 1 UZS = | 0.0002 FJD | 5506.9044 UZS = | 1 FJD | 2023-12-10 |
| 1 UZS = | 0.0002 FJD | 5506.9044 UZS = | 1 FJD | 2023-12-09 |
| 1 UZS = | 0.0002 FJD | 5509.2885 UZS = | 1 FJD | 2023-12-08 |
| 1 UZS = | 0.0002 FJD | 5504.8487 UZS = | 1 FJD | 2023-12-07 |
| 1 UZS = | 0.0002 FJD | 5506.973 UZS = | 1 FJD | 2023-12-06 |
| 1 UZS = | 0.0002 FJD | 5503.9585 UZS = | 1 FJD | 2023-12-05 |
| 1 UZS = | 0.0002 FJD | 5542.5424 UZS = | 1 FJD | 2023-12-04 |
| 1 UZS = | 0.0002 FJD | 5540.1207 UZS = | 1 FJD | 2023-12-03 |
| 1 UZS = | 0.0002 FJD | 5540.7961 UZS = | 1 FJD | 2023-12-02 |
| 1 UZS = | 0.0002 FJD | 5514.0711 UZS = | 1 FJD | 2023-12-01 |
| 1 UZS = | 0.0002 FJD | 5518.6289 UZS = | 1 FJD | 2023-11-30 |
| 1 UZS = | 0.0002 FJD | 5494.8313 UZS = | 1 FJD | 2023-11-29 |
| 1 UZS = | 0.0002 FJD | 5509.5741 UZS = | 1 FJD | 2023-11-28 |
| 1 UZS = | 0.0002 FJD | 5484.3414 UZS = | 1 FJD | 2023-11-27 |
| 1 UZS = | 0.0002 FJD | 5477.8741 UZS = | 1 FJD | 2023-11-26 |
| 1 UZS = | 0.0002 FJD | 5499.0613 UZS = | 1 FJD | 2023-11-25 |
| 1 UZS = | 0.0002 FJD | 5500.5693 UZS = | 1 FJD | 2023-11-24 |
| 1 UZS = | 0.0002 FJD | 5485.179 UZS = | 1 FJD | 2023-11-23 |
| 1 UZS = | 0.0002 FJD | 5481.5706 UZS = | 1 FJD | 2023-11-22 |
| 1 UZS = | 0.0002 FJD | 5470.6329 UZS = | 1 FJD | 2023-11-21 |
| 1 UZS = | 0.0002 FJD | 5433.0831 UZS = | 1 FJD | 2023-11-20 |
| 1 UZS = | 0.0002 FJD | 5338.9401 UZS = | 1 FJD | 2023-11-19 |
| 1 UZS = | 0.0002 FJD | 5338.9401 UZS = | 1 FJD | 2023-11-18 |
| 1 UZS = | 0.0002 FJD | 5360.3915 UZS = | 1 FJD | 2023-11-17 |
| 1 UZS = | 0.0002 FJD | 5401.9632 UZS = | 1 FJD | 2023-11-16 |
| 1 UZS = | 0.0002 FJD | 5386.1096 UZS = | 1 FJD | 2023-11-15 |
| 1 UZS = | 0.0002 FJD | 5386.7703 UZS = | 1 FJD | 2023-11-14 |
| 1 UZS = | 0.0002 FJD | 5381.5864 UZS = | 1 FJD | 2023-11-13 |
| 1 UZS = | 0.0002 FJD | 5366.9821 UZS = | 1 FJD | 2023-11-12 |
| 1 UZS = | 0.0002 FJD | 5366.9821 UZS = | 1 FJD | 2023-11-11 |
| 1 UZS = | 0.0002 FJD | 5403.8947 UZS = | 1 FJD | 2023-11-10 |
| 1 UZS = | 0.0002 FJD | 5399.26 UZS = | 1 FJD | 2023-11-09 |
| 1 UZS = | 0.0002 FJD | 5405.0658 UZS = | 1 FJD | 2023-11-08 |
| 1 UZS = | 0.0002 FJD | 5430.3728 UZS = | 1 FJD | 2023-11-07 |
| 1 UZS = | 0.0002 FJD | 5395.6873 UZS = | 1 FJD | 2023-11-06 |
| 1 UZS = | 0.0002 FJD | 5394.9308 UZS = | 1 FJD | 2023-11-05 |
| 1 UZS = | 0.0002 FJD | 5394.9308 UZS = | 1 FJD | 2023-11-04 |
| 1 UZS = | 0.0002 FJD | 5405.8633 UZS = | 1 FJD | 2023-11-03 |
| 1 UZS = | 0.0002 FJD | 5371.3883 UZS = | 1 FJD | 2023-11-02 |
| 1 UZS = | 0.0002 FJD | 5346.4546 UZS = | 1 FJD | 2023-11-01 |
| 1 UZS = | 0.0002 FJD | 5348.3659 UZS = | 1 FJD | 2023-10-31 |
| 1 UZS = | 0.0002 FJD | 5355.54 UZS = | 1 FJD | 2023-10-30 |
| 1 UZS = | 0.0002 FJD | 5334.1203 UZS = | 1 FJD | 2023-10-29 |
| 1 UZS = | 0.0002 FJD | 5334.1203 UZS = | 1 FJD | 2023-10-28 |
| 1 UZS = | 0.0002 FJD | 5335.0115 UZS = | 1 FJD | 2023-10-27 |
| 1 UZS = | 0.0002 FJD | 5333.7235 UZS = | 1 FJD | 2023-10-26 |
| 1 UZS = | 0.0002 FJD | 5349.8119 UZS = | 1 FJD | 2023-10-25 |
| 1 UZS = | 0.0002 FJD | 5318.2755 UZS = | 1 FJD | 2023-10-24 |
| 1 UZS = | 0.0002 FJD | 5327.8349 UZS = | 1 FJD | 2023-10-23 |
| 1 UZS = | 0.0002 FJD | 5335.1687 UZS = | 1 FJD | 2023-10-22 |
| 1 UZS = | 0.0002 FJD | 5335.1687 UZS = | 1 FJD | 2023-10-21 |
| 1 UZS = | 0.0002 FJD | 5320.6781 UZS = | 1 FJD | 2023-10-20 |
| 1 UZS = | 0.0002 FJD | 5336.9708 UZS = | 1 FJD | 2023-10-19 |
| 1 UZS = | 0.0002 FJD | 5354.0774 UZS = | 1 FJD | 2023-10-18 |
| 1 UZS = | 0.0002 FJD | 5338.2005 UZS = | 1 FJD | 2023-10-17 |
| 1 UZS = | 0.0002 FJD | 5360.9662 UZS = | 1 FJD | 2023-10-16 |
| 1 UZS = | 0.0002 FJD | 5349.6294 UZS = | 1 FJD | 2023-10-15 |
| 1 UZS = | 0.0002 FJD | 5349.6294 UZS = | 1 FJD | 2023-10-14 |
| 1 UZS = | 0.0002 FJD | 5398.8125 UZS = | 1 FJD | 2023-10-13 |
| 1 UZS = | 0.0002 FJD | 5384.116 UZS = | 1 FJD | 2023-10-12 |
| 1 UZS = | 0.0002 FJD | 5377.5321 UZS = | 1 FJD | 2023-10-11 |
| 1 UZS = | 0.0002 FJD | 5360.9724 UZS = | 1 FJD | 2023-10-10 |
| 1 UZS = | 0.0002 FJD | 5359.3716 UZS = | 1 FJD | 2023-10-09 |
| 1 UZS = | 0.0002 FJD | 5353.0955 UZS = | 1 FJD | 2023-10-08 |
| 1 UZS = | 0.0002 FJD | 5353.0955 UZS = | 1 FJD | 2023-10-07 |
| 1 UZS = | 0.0002 FJD | 5354.1108 UZS = | 1 FJD | 2023-10-06 |
| 1 UZS = | 0.0002 FJD | 5343.9789 UZS = | 1 FJD | 2023-10-05 |
| 1 UZS = | 0.0002 FJD | 5355.3447 UZS = | 1 FJD | 2023-10-04 |
| 1 UZS = | 0.0002 FJD | 5375.4624 UZS = | 1 FJD | 2023-10-03 |
| 1 UZS = | 0.0002 FJD | 5400.4805 UZS = | 1 FJD | 2023-10-02 |
| 1 UZS = | 0.0002 FJD | 5327.886 UZS = | 1 FJD | 2023-10-01 |
| 1 UZS = | 0.0002 FJD | 5327.886 UZS = | 1 FJD | 2023-09-30 |
| 1 UZS = | 0.0002 FJD | 5297.0323 UZS = | 1 FJD | 2023-09-29 |
| 1 UZS = | 0.0002 FJD | 5396.0549 UZS = | 1 FJD | 2023-09-28 |
| 1 UZS = | 0.0002 FJD | 5322.8501 UZS = | 1 FJD | 2023-09-27 |
| 1 UZS = | 0.0002 FJD | 5416.0011 UZS = | 1 FJD | 2023-09-26 |
| 1 UZS = | 0.0002 FJD | 5377.8925 UZS = | 1 FJD | 2023-09-25 |
| 1 UZS = | 0.0002 FJD | 5377.0592 UZS = | 1 FJD | 2023-09-24 |
| 1 UZS = | 0.0002 FJD | 5377.0592 UZS = | 1 FJD | 2023-09-23 |
| 1 UZS = | 0.0002 FJD | 5380.6232 UZS = | 1 FJD | 2023-09-22 |
| 1 UZS = | 0.0002 FJD | 5397.4975 UZS = | 1 FJD | 2023-09-21 |
| 1 UZS = | 0.0002 FJD | 5386.0681 UZS = | 1 FJD | 2023-09-20 |
| 1 UZS = | 0.0002 FJD | 5362.7217 UZS = | 1 FJD | 2023-09-19 |
| 1 UZS = | 0.0002 FJD | 5363.5983 UZS = | 1 FJD | 2023-09-18 |
| 1 UZS = | 0.0002 FJD | 5357.9442 UZS = | 1 FJD | 2023-09-17 |
| 1 UZS = | 0.0002 FJD | 5357.9442 UZS = | 1 FJD | 2023-09-16 |
| 1 UZS = | 0.0002 FJD | 5414.1882 UZS = | 1 FJD | 2023-09-15 |
| 1 UZS = | 0.0002 FJD | 5365.3855 UZS = | 1 FJD | 2023-09-14 |
| 1 UZS = | 0.0002 FJD | 5338.4893 UZS = | 1 FJD | 2023-09-13 |
| 1 UZS = | 0.0002 FJD | 5359.1514 UZS = | 1 FJD | 2023-09-12 |
| 1 UZS = | 0.0002 FJD | 5356.2757 UZS = | 1 FJD | 2023-09-11 |
| 1 UZS = | 0.0002 FJD | 5333.2747 UZS = | 1 FJD | 2023-09-10 |
| 1 UZS = | 0.0002 FJD | 5338.8135 UZS = | 1 FJD | 2023-09-09 |
| 1 UZS = | 0.0002 FJD | 5341.4366 UZS = | 1 FJD | 2023-09-08 |
| 1 UZS = | 0.0002 FJD | 5344.0813 UZS = | 1 FJD | 2023-09-07 |
| 1 UZS = | 0.0002 FJD | 5344.8048 UZS = | 1 FJD | 2023-09-06 |
| 1 UZS = | 0.0002 FJD | 5334.7406 UZS = | 1 FJD | 2023-09-05 |
| 1 UZS = | 0.0002 FJD | 5389.6745 UZS = | 1 FJD | 2023-09-04 |
| 1 UZS = | 0.0002 FJD | 5379.1013 UZS = | 1 FJD | 2023-09-03 |
| 1 UZS = | 0.0002 FJD | 5379.1013 UZS = | 1 FJD | 2023-09-02 |
| 1 UZS = | 0.0002 FJD | 5382.2421 UZS = | 1 FJD | 2023-09-01 |
| 1 UZS = | 0.0002 FJD | 5336.302 UZS = | 1 FJD | 2023-08-31 |
| 1 UZS = | 0.0002 FJD | 5323.4082 UZS = | 1 FJD | 2023-08-30 |
| 1 UZS = | 0.0002 FJD | 5329.6796 UZS = | 1 FJD | 2023-08-29 |
| 1 UZS = | 0.0002 FJD | 5321.6057 UZS = | 1 FJD | 2023-08-28 |
| 1 UZS = | 0.0002 FJD | 5325.8219 UZS = | 1 FJD | 2023-08-27 |
| 1 UZS = | 0.0002 FJD | 5325.8219 UZS = | 1 FJD | 2023-08-26 |
| 1 UZS = | 0.0002 FJD | 5351.3108 UZS = | 1 FJD | 2023-08-25 |
| 1 UZS = | 0.0002 FJD | 5347.4634 UZS = | 1 FJD | 2023-08-24 |
| 1 UZS = | 0.0002 FJD | 5360.7687 UZS = | 1 FJD | 2023-08-23 |
| 1 UZS = | 0.0002 FJD | 5359.4844 UZS = | 1 FJD | 2023-08-22 |
| 1 UZS = | 0.0002 FJD | 5322.4311 UZS = | 1 FJD | 2023-08-21 |
| 1 UZS = | 0.0002 FJD | 5301.2806 UZS = | 1 FJD | 2023-08-20 |
| 1 UZS = | 0.0002 FJD | 5258.1158 UZS = | 1 FJD | 2023-08-19 |
| 1 UZS = | 0.0002 FJD | 5313.999 UZS = | 1 FJD | 2023-08-18 |
| 1 UZS = | 0.0002 FJD | 5342.657 UZS = | 1 FJD | 2023-08-17 |
| 1 UZS = | 0.0002 FJD | 5353.8287 UZS = | 1 FJD | 2023-08-16 |
| 1 UZS = | 0.0002 FJD | 5355.738 UZS = | 1 FJD | 2023-08-15 |
| 1 UZS = | 0.0002 FJD | 5390.2212 UZS = | 1 FJD | 2023-08-14 |
| 1 UZS = | 0.0002 FJD | 5392.5263 UZS = | 1 FJD | 2023-08-13 |
| 1 UZS = | 0.0002 FJD | 5392.5263 UZS = | 1 FJD | 2023-08-12 |
| 1 UZS = | 0.0002 FJD | 5215.1256 UZS = | 1 FJD | 2023-08-11 |
| 1 UZS = | 0.0002 FJD | 5217.8249 UZS = | 1 FJD | 2023-08-10 |
| 1 UZS = | 0.0002 FJD | 5211.1096 UZS = | 1 FJD | 2023-08-09 |
| 1 UZS = | 0.0002 FJD | 5199.1971 UZS = | 1 FJD | 2023-08-08 |
| 1 UZS = | 0.0002 FJD | 5225.0372 UZS = | 1 FJD | 2023-08-07 |
| 1 UZS = | 0.0002 FJD | 5217.0581 UZS = | 1 FJD | 2023-08-06 |
| 1 UZS = | 0.0002 FJD | 5217.0581 UZS = | 1 FJD | 2023-08-05 |
| 1 UZS = | 0.0002 FJD | 5151.1338 UZS = | 1 FJD | 2023-08-04 |
| 1 UZS = | 0.0002 FJD | 5160.3468 UZS = | 1 FJD | 2023-08-03 |
| 1 UZS = | 0.0002 FJD | 5243.1141 UZS = | 1 FJD | 2023-08-02 |
| 1 UZS = | 0.0002 FJD | 5260.3345 UZS = | 1 FJD | 2023-08-01 |
| 1 UZS = | 0.0002 FJD | 5223.0988 UZS = | 1 FJD | 2023-07-31 |
| 1 UZS = | 0.0002 FJD | 5209.079 UZS = | 1 FJD | 2023-07-30 |
| 1 UZS = | 0.0002 FJD | 5209.079 UZS = | 1 FJD | 2023-07-29 |
| 1 UZS = | 0.0002 FJD | 5303.8814 UZS = | 1 FJD | 2023-07-28 |
| 1 UZS = | 0.0002 FJD | 5238.1103 UZS = | 1 FJD | 2023-07-27 |
| 1 UZS = | 0.0002 FJD | 5235.0899 UZS = | 1 FJD | 2023-07-26 |
| 1 UZS = | 0.0002 FJD | 5238.4945 UZS = | 1 FJD | 2023-07-25 |
| 1 UZS = | 0.0002 FJD | 5257.0223 UZS = | 1 FJD | 2023-07-24 |
| 1 UZS = | 0.0002 FJD | 5230.582 UZS = | 1 FJD | 2023-07-23 |
| 1 UZS = | 0.0002 FJD | 5230.582 UZS = | 1 FJD | 2023-07-22 |
| 1 UZS = | 0.0002 FJD | 5257.2691 UZS = | 1 FJD | 2023-07-21 |
| 1 UZS = | 0.0002 FJD | 5233.7375 UZS = | 1 FJD | 2023-07-20 |
| 1 UZS = | 0.0002 FJD | 5245.9541 UZS = | 1 FJD | 2023-07-19 |
| 1 UZS = | 0.0002 FJD | 5275.8259 UZS = | 1 FJD | 2023-07-18 |
| 1 UZS = | 0.0002 FJD | 5280.6625 UZS = | 1 FJD | 2023-07-17 |
| 1 UZS = | 0.0002 FJD | 5299.6971 UZS = | 1 FJD | 2023-07-16 |
| 1 UZS = | 0.0002 FJD | 5299.6971 UZS = | 1 FJD | 2023-07-15 |
| 1 UZS = | 0.0002 FJD | 5290.6571 UZS = | 1 FJD | 2023-07-14 |
| 1 UZS = | 0.0002 FJD | 5243.7436 UZS = | 1 FJD | 2023-07-13 |
| 1 UZS = | 0.0002 FJD | 5215.8906 UZS = | 1 FJD | 2023-07-12 |
| 1 UZS = | 0.0002 FJD | 5183.2147 UZS = | 1 FJD | 2023-07-11 |
| 1 UZS = | 0.0002 FJD | 5165.5769 UZS = | 1 FJD | 2023-07-10 |
| 1 UZS = | 0.0002 FJD | 5200.5798 UZS = | 1 FJD | 2023-07-09 |
| 1 UZS = | 0.0002 FJD | 5200.5798 UZS = | 1 FJD | 2023-07-08 |
| 1 UZS = | 0.0002 FJD | 5134.7511 UZS = | 1 FJD | 2023-07-07 |
| 1 UZS = | 0.0002 FJD | 5197.8869 UZS = | 1 FJD | 2023-07-06 |
| 1 UZS = | 0.0002 FJD | 5150.0167 UZS = | 1 FJD | 2023-07-05 |
| 1 UZS = | 0.0002 FJD | 5182.1802 UZS = | 1 FJD | 2023-07-04 |
| 1 UZS = | 0.0002 FJD | 5148.6402 UZS = | 1 FJD | 2023-07-03 |
| 1 UZS = | 0.0002 FJD | 5177.9863 UZS = | 1 FJD | 2023-07-02 |
| 1 UZS = | 0.0002 FJD | 5177.9863 UZS = | 1 FJD | 2023-07-01 |
| 1 UZS = | 0.0002 FJD | 5177.4936 UZS = | 1 FJD | 2023-06-30 |
| 1 UZS = | 0.0002 FJD | 5173.7381 UZS = | 1 FJD | 2023-06-29 |
| 1 UZS = | 0.0002 FJD | 5156.3578 UZS = | 1 FJD | 2023-06-28 |
| 1 UZS = | 0.0002 FJD | 5170.3124 UZS = | 1 FJD | 2023-06-27 |
| 1 UZS = | 0.0002 FJD | 5139.364 UZS = | 1 FJD | 2023-06-26 |
| 1 UZS = | 0.0002 FJD | 5127.0437 UZS = | 1 FJD | 2023-06-25 |
| 1 UZS = | 0.0002 FJD | 5187.9906 UZS = | 1 FJD | 2023-06-23 |
| 1 UZS = | 0.0002 FJD | 5178.374 UZS = | 1 FJD | 2023-06-22 |
| 1 UZS = | 0.0002 FJD | 5195.8265 UZS = | 1 FJD | 2023-06-21 |
| 1 UZS = | 0.0002 FJD | 5190.8369 UZS = | 1 FJD | 2023-06-20 |
| 1 UZS = | 0.0002 FJD | 5210.1737 UZS = | 1 FJD | 2023-06-19 |
| 1 UZS = | 0.0002 FJD | 5203.4291 UZS = | 1 FJD | 2023-06-18 |
| 1 UZS = | 0.0002 FJD | 5218.7557 UZS = | 1 FJD | 2023-06-17 |
| 1 UZS = | 0.0002 FJD | 5165.7379 UZS = | 1 FJD | 2023-06-16 |
| 1 UZS = | 0.0002 FJD | 5183.4424 UZS = | 1 FJD | 2023-06-15 |
| 1 UZS = | 0.0002 FJD | 5187.5494 UZS = | 1 FJD | 2023-06-14 |
| 1 UZS = | 0.0002 FJD | 5170.669 UZS = | 1 FJD | 2023-06-13 |
| 1 UZS = | 0.0002 FJD | 5163.2745 UZS = | 1 FJD | 2023-06-12 |
| 1 UZS = | 0.0002 FJD | 5143.359 UZS = | 1 FJD | 2023-06-11 |
| 1 UZS = | 0.0002 FJD | 5143.359 UZS = | 1 FJD | 2023-06-10 |
| 1 UZS = | 0.0002 FJD | 5140.4829 UZS = | 1 FJD | 2023-06-09 |
| 1 UZS = | 0.0002 FJD | 5136.2241 UZS = | 1 FJD | 2023-06-08 |
| 1 UZS = | 0.0002 FJD | 5138.0787 UZS = | 1 FJD | 2023-06-07 |
| 1 UZS = | 0.0002 FJD | 5120.6723 UZS = | 1 FJD | 2023-06-06 |
| 1 UZS = | 0.0002 FJD | 5135.8107 UZS = | 1 FJD | 2023-06-05 |
| 1 UZS = | 0.0002 FJD | 5068.7129 UZS = | 1 FJD | 2023-06-04 |
| 1 UZS = | 0.0002 FJD | 5053.8086 UZS = | 1 FJD | 2023-06-03 |
| 1 UZS = | 0.0002 FJD | 5076.9162 UZS = | 1 FJD | 2023-06-02 |
| 1 UZS = | 0.0002 FJD | 5055.6197 UZS = | 1 FJD | 2023-06-01 |
| 1 UZS = | 0.0002 FJD | 5053.0934 UZS = | 1 FJD | 2023-05-31 |
| 1 UZS = | 0.0002 FJD | 5078.4833 UZS = | 1 FJD | 2023-05-30 |
| 1 UZS = | 0.0002 FJD | 5085.6253 UZS = | 1 FJD | 2023-05-29 |
| 1 UZS = | 0.0002 FJD | 5087.2707 UZS = | 1 FJD | 2023-05-28 |
| 1 UZS = | 0.0002 FJD | 5087.2707 UZS = | 1 FJD | 2023-05-27 |
| 1 UZS = | 0.0002 FJD | 5082.6373 UZS = | 1 FJD | 2023-05-26 |
| 1 UZS = | 0.0002 FJD | 5100.8806 UZS = | 1 FJD | 2023-05-25 |
| 1 UZS = | 0.0002 FJD | 5150.1181 UZS = | 1 FJD | 2023-05-24 |
| 1 UZS = | 0.0002 FJD | 5121.3842 UZS = | 1 FJD | 2023-05-23 |
| 1 UZS = | 0.0002 FJD | 5163.6519 UZS = | 1 FJD | 2023-05-22 |
| 1 UZS = | 0.0002 FJD | 5163.6519 UZS = | 1 FJD | 2023-05-21 |
| 1 UZS = | 0.0002 FJD | 5185.1685 UZS = | 1 FJD | 2023-05-20 |
| 1 UZS = | 0.0002 FJD | 5173.7712 UZS = | 1 FJD | 2023-05-19 |
| 1 UZS = | 0.0002 FJD | 5163.8642 UZS = | 1 FJD | 2023-05-18 |
| 1 UZS = | 0.0002 FJD | 5156.9406 UZS = | 1 FJD | 2023-05-17 |
| 1 UZS = | 0.0002 FJD | 5175.2204 UZS = | 1 FJD | 2023-05-16 |
| 1 UZS = | 0.0002 FJD | 5144.1174 UZS = | 1 FJD | 2023-05-15 |
| 1 UZS = | 0.0002 FJD | 5144.1174 UZS = | 1 FJD | 2023-05-14 |
| 1 UZS = | 0.0002 FJD | 5160.2304 UZS = | 1 FJD | 2023-05-13 |
| 1 UZS = | 0.0002 FJD | 5146.5637 UZS = | 1 FJD | 2023-05-12 |
| 1 UZS = | 0.0002 FJD | 5219.0372 UZS = | 1 FJD | 2023-05-11 |
| 1 UZS = | 0.0002 FJD | 5206.4518 UZS = | 1 FJD | 2023-05-10 |
| 1 UZS = | 0.0002 FJD | 5166.11 UZS = | 1 FJD | 2023-05-09 |
| 1 UZS = | 0.0002 FJD | 5199.3186 UZS = | 1 FJD | 2023-05-08 |
| 1 UZS = | 0.0002 FJD | 5199.3186 UZS = | 1 FJD | 2023-05-07 |
| 1 UZS = | 0.0002 FJD | 5199.3186 UZS = | 1 FJD | 2023-05-06 |
| 1 UZS = | 0.0002 FJD | 5193.5104 UZS = | 1 FJD | 2023-05-05 |
| 1 UZS = | 0.0002 FJD | 5134.9174 UZS = | 1 FJD | 2023-05-04 |
| 1 UZS = | 0.0002 FJD | 5163.89 UZS = | 1 FJD | 2023-05-03 |