Last Year History for UZS/CLP
| UZS | CLP | UZS | CLP | Date |
|---|---|---|---|---|
| 1 UZS = | 0.0754 CLP | 13.2611 UZS = | 1 CLP | 2024-05-01 |
| 1 UZS = | 0.075 CLP | 13.3374 UZS = | 1 CLP | 2024-04-30 |
| 1 UZS = | 0.0751 CLP | 13.31 UZS = | 1 CLP | 2024-04-29 |
| 1 UZS = | 0.0751 CLP | 13.3104 UZS = | 1 CLP | 2024-04-28 |
| 1 UZS = | 0.0751 CLP | 13.3104 UZS = | 1 CLP | 2024-04-27 |
| 1 UZS = | 0.0748 CLP | 13.3759 UZS = | 1 CLP | 2024-04-26 |
| 1 UZS = | 0.0751 CLP | 13.3188 UZS = | 1 CLP | 2024-04-25 |
| 1 UZS = | 0.0754 CLP | 13.2608 UZS = | 1 CLP | 2024-04-24 |
| 1 UZS = | 0.0751 CLP | 13.3113 UZS = | 1 CLP | 2024-04-23 |
| 1 UZS = | 0.0756 CLP | 13.2281 UZS = | 1 CLP | 2024-04-22 |
| 1 UZS = | 0.076 CLP | 13.1526 UZS = | 1 CLP | 2024-04-21 |
| 1 UZS = | 0.076 CLP | 13.1526 UZS = | 1 CLP | 2024-04-20 |
| 1 UZS = | 0.0759 CLP | 13.1835 UZS = | 1 CLP | 2024-04-19 |
| 1 UZS = | 0.0775 CLP | 12.9082 UZS = | 1 CLP | 2024-04-18 |
| 1 UZS = | 0.0774 CLP | 12.9242 UZS = | 1 CLP | 2024-04-17 |
| 1 UZS = | 0.077 CLP | 12.9879 UZS = | 1 CLP | 2024-04-16 |
| 1 UZS = | 0.0762 CLP | 13.1245 UZS = | 1 CLP | 2024-04-15 |
| 1 UZS = | 0.0755 CLP | 13.2421 UZS = | 1 CLP | 2024-04-14 |
| 1 UZS = | 0.076 CLP | 13.1578 UZS = | 1 CLP | 2024-04-13 |
| 1 UZS = | 0.0754 CLP | 13.261 UZS = | 1 CLP | 2024-04-12 |
| 1 UZS = | 0.074 CLP | 13.5105 UZS = | 1 CLP | 2024-04-11 |
| 1 UZS = | 0.0742 CLP | 13.476 UZS = | 1 CLP | 2024-04-10 |
| 1 UZS = | 0.0747 CLP | 13.3853 UZS = | 1 CLP | 2024-04-09 |
| 1 UZS = | 0.0742 CLP | 13.4736 UZS = | 1 CLP | 2024-04-08 |
| 1 UZS = | 0.0742 CLP | 13.4735 UZS = | 1 CLP | 2024-04-07 |
| 1 UZS = | 0.0742 CLP | 13.4735 UZS = | 1 CLP | 2024-04-06 |
| 1 UZS = | 0.0741 CLP | 13.4877 UZS = | 1 CLP | 2024-04-05 |
| 1 UZS = | 0.0753 CLP | 13.2869 UZS = | 1 CLP | 2024-04-04 |
| 1 UZS = | 0.0774 CLP | 12.9261 UZS = | 1 CLP | 2024-04-03 |
| 1 UZS = | 0.0779 CLP | 12.8415 UZS = | 1 CLP | 2024-04-02 |
| 1 UZS = | 0.0776 CLP | 12.8832 UZS = | 1 CLP | 2024-04-01 |
| 1 UZS = | 0.0776 CLP | 12.8794 UZS = | 1 CLP | 2024-03-31 |
| 1 UZS = | 0.0776 CLP | 12.8794 UZS = | 1 CLP | 2024-03-30 |
| 1 UZS = | 0.0778 CLP | 12.849 UZS = | 1 CLP | 2024-03-29 |
| 1 UZS = | 0.0778 CLP | 12.8609 UZS = | 1 CLP | 2024-03-28 |
| 1 UZS = | 0.0777 CLP | 12.875 UZS = | 1 CLP | 2024-03-27 |
| 1 UZS = | 0.0778 CLP | 12.8614 UZS = | 1 CLP | 2024-03-26 |
| 1 UZS = | 0.078 CLP | 12.8139 UZS = | 1 CLP | 2024-03-25 |
| 1 UZS = | 0.078 CLP | 12.8141 UZS = | 1 CLP | 2024-03-24 |
| 1 UZS = | 0.078 CLP | 12.8141 UZS = | 1 CLP | 2024-03-23 |
| 1 UZS = | 0.0766 CLP | 13.047 UZS = | 1 CLP | 2024-03-22 |
| 1 UZS = | 0.0774 CLP | 12.9205 UZS = | 1 CLP | 2024-03-21 |
| 1 UZS = | 0.0769 CLP | 13.0074 UZS = | 1 CLP | 2024-03-20 |
| 1 UZS = | 0.0752 CLP | 13.3051 UZS = | 1 CLP | 2024-03-19 |
| 1 UZS = | 0.0746 CLP | 13.4028 UZS = | 1 CLP | 2024-03-18 |
| 1 UZS = | 0.0746 CLP | 13.4025 UZS = | 1 CLP | 2024-03-17 |
| 1 UZS = | 0.0746 CLP | 13.4025 UZS = | 1 CLP | 2024-03-16 |
| 1 UZS = | 0.0746 CLP | 13.4019 UZS = | 1 CLP | 2024-03-15 |
| 1 UZS = | 0.0755 CLP | 13.2425 UZS = | 1 CLP | 2024-03-14 |
| 1 UZS = | 0.0766 CLP | 13.0515 UZS = | 1 CLP | 2024-03-13 |
| 1 UZS = | 0.077 CLP | 12.9814 UZS = | 1 CLP | 2024-03-12 |
| 1 UZS = | 0.0771 CLP | 12.9633 UZS = | 1 CLP | 2024-03-11 |
| 1 UZS = | 0.0774 CLP | 12.9252 UZS = | 1 CLP | 2024-03-10 |
| 1 UZS = | 0.0774 CLP | 12.9252 UZS = | 1 CLP | 2024-03-09 |
| 1 UZS = | 0.0788 CLP | 12.6894 UZS = | 1 CLP | 2024-03-08 |
| 1 UZS = | 0.0789 CLP | 12.6666 UZS = | 1 CLP | 2024-03-07 |
| 1 UZS = | 0.078 CLP | 12.821 UZS = | 1 CLP | 2024-03-06 |
| 1 UZS = | 0.0778 CLP | 12.8612 UZS = | 1 CLP | 2024-03-05 |
| 1 UZS = | 0.0773 CLP | 12.9427 UZS = | 1 CLP | 2024-03-04 |
| 1 UZS = | 0.0769 CLP | 13.0116 UZS = | 1 CLP | 2024-03-03 |
| 1 UZS = | 0.0769 CLP | 13.0116 UZS = | 1 CLP | 2024-03-02 |
| 1 UZS = | 0.0773 CLP | 12.9423 UZS = | 1 CLP | 2024-03-01 |
| 1 UZS = | 0.0785 CLP | 12.7341 UZS = | 1 CLP | 2024-02-29 |
| 1 UZS = | 0.0785 CLP | 12.7374 UZS = | 1 CLP | 2024-02-28 |
| 1 UZS = | 0.079 CLP | 12.6613 UZS = | 1 CLP | 2024-02-27 |
| 1 UZS = | 0.0783 CLP | 12.7745 UZS = | 1 CLP | 2024-02-26 |
| 1 UZS = | 0.0784 CLP | 12.7508 UZS = | 1 CLP | 2024-02-25 |
| 1 UZS = | 0.0784 CLP | 12.7508 UZS = | 1 CLP | 2024-02-24 |
| 1 UZS = | 0.078 CLP | 12.8141 UZS = | 1 CLP | 2024-02-23 |
| 1 UZS = | 0.0787 CLP | 12.7 UZS = | 1 CLP | 2024-02-22 |
| 1 UZS = | 0.0772 CLP | 12.9587 UZS = | 1 CLP | 2024-02-21 |
| 1 UZS = | 0.0781 CLP | 12.8058 UZS = | 1 CLP | 2024-02-20 |
| 1 UZS = | 0.0787 CLP | 12.7054 UZS = | 1 CLP | 2024-02-19 |
| 1 UZS = | 0.0781 CLP | 12.8046 UZS = | 1 CLP | 2024-02-18 |
| 1 UZS = | 0.0777 CLP | 12.8731 UZS = | 1 CLP | 2024-02-17 |
| 1 UZS = | 0.0786 CLP | 12.7225 UZS = | 1 CLP | 2024-02-16 |
| 1 UZS = | 0.0777 CLP | 12.865 UZS = | 1 CLP | 2024-02-15 |
| 1 UZS = | 0.0781 CLP | 12.8011 UZS = | 1 CLP | 2024-02-14 |
| 1 UZS = | 0.0786 CLP | 12.7173 UZS = | 1 CLP | 2024-02-13 |
| 1 UZS = | 0.0787 CLP | 12.7109 UZS = | 1 CLP | 2024-02-12 |
| 1 UZS = | 0.0786 CLP | 12.7209 UZS = | 1 CLP | 2024-02-11 |
| 1 UZS = | 0.0786 CLP | 12.7209 UZS = | 1 CLP | 2024-02-10 |
| 1 UZS = | 0.0783 CLP | 12.7671 UZS = | 1 CLP | 2024-02-09 |
| 1 UZS = | 0.0773 CLP | 12.9367 UZS = | 1 CLP | 2024-02-08 |
| 1 UZS = | 0.077 CLP | 12.9908 UZS = | 1 CLP | 2024-02-07 |
| 1 UZS = | 0.0772 CLP | 12.9481 UZS = | 1 CLP | 2024-02-06 |
| 1 UZS = | 0.0755 CLP | 13.2431 UZS = | 1 CLP | 2024-02-05 |
| 1 UZS = | 0.0754 CLP | 13.262 UZS = | 1 CLP | 2024-02-04 |
| 1 UZS = | 0.0754 CLP | 13.262 UZS = | 1 CLP | 2024-02-03 |
| 1 UZS = | 0.0759 CLP | 13.1679 UZS = | 1 CLP | 2024-02-02 |
| 1 UZS = | 0.0752 CLP | 13.3005 UZS = | 1 CLP | 2024-02-01 |
| 1 UZS = | 0.0755 CLP | 13.2489 UZS = | 1 CLP | 2024-01-31 |
| 1 UZS = | 0.0754 CLP | 13.2556 UZS = | 1 CLP | 2024-01-30 |
| 1 UZS = | 0.0747 CLP | 13.389 UZS = | 1 CLP | 2024-01-29 |
| 1 UZS = | 0.0735 CLP | 13.6128 UZS = | 1 CLP | 2024-01-28 |
| 1 UZS = | 0.0735 CLP | 13.6128 UZS = | 1 CLP | 2024-01-27 |
| 1 UZS = | 0.0734 CLP | 13.6309 UZS = | 1 CLP | 2024-01-26 |
| 1 UZS = | 0.0737 CLP | 13.5715 UZS = | 1 CLP | 2024-01-25 |
| 1 UZS = | 0.0739 CLP | 13.5399 UZS = | 1 CLP | 2024-01-24 |
| 1 UZS = | 0.0737 CLP | 13.571 UZS = | 1 CLP | 2024-01-23 |
| 1 UZS = | 0.0738 CLP | 13.5521 UZS = | 1 CLP | 2024-01-22 |
| 1 UZS = | 0.0737 CLP | 13.5597 UZS = | 1 CLP | 2024-01-21 |
| 1 UZS = | 0.0732 CLP | 13.6606 UZS = | 1 CLP | 2024-01-20 |
| 1 UZS = | 0.074 CLP | 13.5204 UZS = | 1 CLP | 2024-01-19 |
| 1 UZS = | 0.0748 CLP | 13.3721 UZS = | 1 CLP | 2024-01-18 |
| 1 UZS = | 0.0746 CLP | 13.3965 UZS = | 1 CLP | 2024-01-17 |
| 1 UZS = | 0.0736 CLP | 13.5784 UZS = | 1 CLP | 2024-01-16 |
| 1 UZS = | 0.0736 CLP | 13.5796 UZS = | 1 CLP | 2024-01-15 |
| 1 UZS = | 0.0737 CLP | 13.5689 UZS = | 1 CLP | 2024-01-14 |
| 1 UZS = | 0.0737 CLP | 13.5689 UZS = | 1 CLP | 2024-01-13 |
| 1 UZS = | 0.0736 CLP | 13.5816 UZS = | 1 CLP | 2024-01-12 |
| 1 UZS = | 0.0745 CLP | 13.427 UZS = | 1 CLP | 2024-01-11 |
| 1 UZS = | 0.0741 CLP | 13.4934 UZS = | 1 CLP | 2024-01-10 |
| 1 UZS = | 0.0733 CLP | 13.6369 UZS = | 1 CLP | 2024-01-09 |
| 1 UZS = | 0.0723 CLP | 13.8369 UZS = | 1 CLP | 2024-01-08 |
| 1 UZS = | 0.0723 CLP | 13.8274 UZS = | 1 CLP | 2024-01-07 |
| 1 UZS = | 0.0724 CLP | 13.8118 UZS = | 1 CLP | 2024-01-06 |
| 1 UZS = | 0.0719 CLP | 13.9102 UZS = | 1 CLP | 2024-01-05 |
| 1 UZS = | 0.0715 CLP | 13.9875 UZS = | 1 CLP | 2024-01-04 |
| 1 UZS = | 0.0715 CLP | 13.979 UZS = | 1 CLP | 2024-01-03 |
| 1 UZS = | 0.0716 CLP | 13.976 UZS = | 1 CLP | 2024-01-02 |
| 1 UZS = | 0.0716 CLP | 13.9685 UZS = | 1 CLP | 2024-01-01 |
| 1 UZS = | 0.0716 CLP | 13.976 UZS = | 1 CLP | 2023-12-31 |
| 1 UZS = | 0.0709 CLP | 14.1014 UZS = | 1 CLP | 2023-12-30 |
| 1 UZS = | 0.0715 CLP | 13.9925 UZS = | 1 CLP | 2023-12-29 |
| 1 UZS = | 0.0718 CLP | 13.9244 UZS = | 1 CLP | 2023-12-28 |
| 1 UZS = | 0.0722 CLP | 13.8511 UZS = | 1 CLP | 2023-12-27 |
| 1 UZS = | 0.072 CLP | 13.8971 UZS = | 1 CLP | 2023-12-26 |
| 1 UZS = | 0.0707 CLP | 14.1491 UZS = | 1 CLP | 2023-12-25 |
| 1 UZS = | 0.0707 CLP | 14.1491 UZS = | 1 CLP | 2023-12-24 |
| 1 UZS = | 0.0721 CLP | 13.8762 UZS = | 1 CLP | 2023-12-23 |
| 1 UZS = | 0.0711 CLP | 14.0692 UZS = | 1 CLP | 2023-12-22 |
| 1 UZS = | 0.0704 CLP | 14.209 UZS = | 1 CLP | 2023-12-21 |
| 1 UZS = | 0.0699 CLP | 14.3129 UZS = | 1 CLP | 2023-12-20 |
| 1 UZS = | 0.0706 CLP | 14.1721 UZS = | 1 CLP | 2023-12-19 |
| 1 UZS = | 0.07 CLP | 14.2937 UZS = | 1 CLP | 2023-12-18 |
| 1 UZS = | 0.0699 CLP | 14.2982 UZS = | 1 CLP | 2023-12-17 |
| 1 UZS = | 0.07 CLP | 14.2887 UZS = | 1 CLP | 2023-12-16 |
| 1 UZS = | 0.0704 CLP | 14.2051 UZS = | 1 CLP | 2023-12-15 |
| 1 UZS = | 0.0715 CLP | 13.9827 UZS = | 1 CLP | 2023-12-14 |
| 1 UZS = | 0.071 CLP | 14.0791 UZS = | 1 CLP | 2023-12-13 |
| 1 UZS = | 0.0716 CLP | 13.9689 UZS = | 1 CLP | 2023-12-12 |
| 1 UZS = | 0.0707 CLP | 14.1375 UZS = | 1 CLP | 2023-12-11 |
| 1 UZS = | 0.0708 CLP | 14.1276 UZS = | 1 CLP | 2023-12-10 |
| 1 UZS = | 0.0708 CLP | 14.1276 UZS = | 1 CLP | 2023-12-09 |
| 1 UZS = | 0.071 CLP | 14.0864 UZS = | 1 CLP | 2023-12-08 |
| 1 UZS = | 0.0713 CLP | 14.03 UZS = | 1 CLP | 2023-12-07 |
| 1 UZS = | 0.0709 CLP | 14.1011 UZS = | 1 CLP | 2023-12-06 |
| 1 UZS = | 0.0705 CLP | 14.1765 UZS = | 1 CLP | 2023-12-05 |
| 1 UZS = | 0.0706 CLP | 14.1696 UZS = | 1 CLP | 2023-12-04 |
| 1 UZS = | 0.0706 CLP | 14.1698 UZS = | 1 CLP | 2023-12-03 |
| 1 UZS = | 0.0698 CLP | 14.3213 UZS = | 1 CLP | 2023-12-02 |
| 1 UZS = | 0.0708 CLP | 14.1208 UZS = | 1 CLP | 2023-12-01 |
| 1 UZS = | 0.0706 CLP | 14.1622 UZS = | 1 CLP | 2023-11-30 |
| 1 UZS = | 0.0708 CLP | 14.1207 UZS = | 1 CLP | 2023-11-29 |
| 1 UZS = | 0.0707 CLP | 14.1365 UZS = | 1 CLP | 2023-11-28 |
| 1 UZS = | 0.0711 CLP | 14.0742 UZS = | 1 CLP | 2023-11-27 |
| 1 UZS = | 0.0708 CLP | 14.1185 UZS = | 1 CLP | 2023-11-26 |
| 1 UZS = | 0.0708 CLP | 14.1225 UZS = | 1 CLP | 2023-11-25 |
| 1 UZS = | 0.0709 CLP | 14.1052 UZS = | 1 CLP | 2023-11-24 |
| 1 UZS = | 0.0709 CLP | 14.1087 UZS = | 1 CLP | 2023-11-23 |
| 1 UZS = | 0.0707 CLP | 14.1385 UZS = | 1 CLP | 2023-11-22 |
| 1 UZS = | 0.0718 CLP | 13.934 UZS = | 1 CLP | 2023-11-21 |
| 1 UZS = | 0.0726 CLP | 13.7669 UZS = | 1 CLP | 2023-11-20 |
| 1 UZS = | 0.0714 CLP | 13.9993 UZS = | 1 CLP | 2023-11-19 |
| 1 UZS = | 0.0714 CLP | 13.9993 UZS = | 1 CLP | 2023-11-18 |
| 1 UZS = | 0.0718 CLP | 13.9213 UZS = | 1 CLP | 2023-11-17 |
| 1 UZS = | 0.0722 CLP | 13.8576 UZS = | 1 CLP | 2023-11-16 |
| 1 UZS = | 0.0736 CLP | 13.5944 UZS = | 1 CLP | 2023-11-15 |
| 1 UZS = | 0.0752 CLP | 13.294 UZS = | 1 CLP | 2023-11-14 |
| 1 UZS = | 0.0748 CLP | 13.3687 UZS = | 1 CLP | 2023-11-13 |
| 1 UZS = | 0.0748 CLP | 13.3663 UZS = | 1 CLP | 2023-11-12 |
| 1 UZS = | 0.0744 CLP | 13.4475 UZS = | 1 CLP | 2023-11-11 |
| 1 UZS = | 0.074 CLP | 13.5057 UZS = | 1 CLP | 2023-11-10 |
| 1 UZS = | 0.0733 CLP | 13.6365 UZS = | 1 CLP | 2023-11-09 |
| 1 UZS = | 0.0723 CLP | 13.8319 UZS = | 1 CLP | 2023-11-08 |
| 1 UZS = | 0.0716 CLP | 13.9679 UZS = | 1 CLP | 2023-11-07 |
| 1 UZS = | 0.0723 CLP | 13.8318 UZS = | 1 CLP | 2023-11-06 |
| 1 UZS = | 0.0726 CLP | 13.7695 UZS = | 1 CLP | 2023-11-05 |
| 1 UZS = | 0.0723 CLP | 13.8344 UZS = | 1 CLP | 2023-11-04 |
| 1 UZS = | 0.0724 CLP | 13.8117 UZS = | 1 CLP | 2023-11-03 |
| 1 UZS = | 0.0733 CLP | 13.6363 UZS = | 1 CLP | 2023-11-02 |
| 1 UZS = | 0.0732 CLP | 13.6575 UZS = | 1 CLP | 2023-11-01 |
| 1 UZS = | 0.0744 CLP | 13.4352 UZS = | 1 CLP | 2023-10-31 |
| 1 UZS = | 0.0762 CLP | 13.1152 UZS = | 1 CLP | 2023-10-30 |
| 1 UZS = | 0.0764 CLP | 13.0957 UZS = | 1 CLP | 2023-10-29 |
| 1 UZS = | 0.0759 CLP | 13.1767 UZS = | 1 CLP | 2023-10-28 |
| 1 UZS = | 0.0763 CLP | 13.106 UZS = | 1 CLP | 2023-10-27 |
| 1 UZS = | 0.0757 CLP | 13.2089 UZS = | 1 CLP | 2023-10-26 |
| 1 UZS = | 0.0758 CLP | 13.1988 UZS = | 1 CLP | 2023-10-25 |
| 1 UZS = | 0.0769 CLP | 12.9973 UZS = | 1 CLP | 2023-10-24 |
| 1 UZS = | 0.0774 CLP | 12.9246 UZS = | 1 CLP | 2023-10-23 |
| 1 UZS = | 0.0768 CLP | 13.0141 UZS = | 1 CLP | 2023-10-22 |
| 1 UZS = | 0.0772 CLP | 12.9451 UZS = | 1 CLP | 2023-10-21 |
| 1 UZS = | 0.0773 CLP | 12.9323 UZS = | 1 CLP | 2023-10-20 |
| 1 UZS = | 0.0769 CLP | 13.0029 UZS = | 1 CLP | 2023-10-19 |
| 1 UZS = | 0.0769 CLP | 12.9983 UZS = | 1 CLP | 2023-10-18 |
| 1 UZS = | 0.0778 CLP | 12.8546 UZS = | 1 CLP | 2023-10-17 |
| 1 UZS = | 0.0768 CLP | 13.0171 UZS = | 1 CLP | 2023-10-16 |
| 1 UZS = | 0.0767 CLP | 13.0368 UZS = | 1 CLP | 2023-10-15 |
| 1 UZS = | 0.0766 CLP | 13.047 UZS = | 1 CLP | 2023-10-14 |
| 1 UZS = | 0.076 CLP | 13.1538 UZS = | 1 CLP | 2023-10-13 |
| 1 UZS = | 0.0759 CLP | 13.1735 UZS = | 1 CLP | 2023-10-12 |
| 1 UZS = | 0.0764 CLP | 13.085 UZS = | 1 CLP | 2023-10-11 |
| 1 UZS = | 0.0759 CLP | 13.1689 UZS = | 1 CLP | 2023-10-10 |
| 1 UZS = | 0.0758 CLP | 13.1869 UZS = | 1 CLP | 2023-10-09 |
| 1 UZS = | 0.0749 CLP | 13.3499 UZS = | 1 CLP | 2023-10-08 |
| 1 UZS = | 0.0749 CLP | 13.3499 UZS = | 1 CLP | 2023-10-07 |
| 1 UZS = | 0.0751 CLP | 13.3109 UZS = | 1 CLP | 2023-10-06 |
| 1 UZS = | 0.0751 CLP | 13.3084 UZS = | 1 CLP | 2023-10-05 |
| 1 UZS = | 0.0751 CLP | 13.3189 UZS = | 1 CLP | 2023-10-04 |
| 1 UZS = | 0.074 CLP | 13.5144 UZS = | 1 CLP | 2023-10-03 |
| 1 UZS = | 0.0727 CLP | 13.7483 UZS = | 1 CLP | 2023-10-02 |
| 1 UZS = | 0.0737 CLP | 13.5619 UZS = | 1 CLP | 2023-10-01 |
| 1 UZS = | 0.0729 CLP | 13.7192 UZS = | 1 CLP | 2023-09-30 |
| 1 UZS = | 0.0745 CLP | 13.4252 UZS = | 1 CLP | 2023-09-29 |
| 1 UZS = | 0.0743 CLP | 13.4502 UZS = | 1 CLP | 2023-09-28 |
| 1 UZS = | 0.0739 CLP | 13.5346 UZS = | 1 CLP | 2023-09-27 |
| 1 UZS = | 0.0736 CLP | 13.5856 UZS = | 1 CLP | 2023-09-26 |
| 1 UZS = | 0.0734 CLP | 13.6223 UZS = | 1 CLP | 2023-09-25 |
| 1 UZS = | 0.0728 CLP | 13.7453 UZS = | 1 CLP | 2023-09-24 |
| 1 UZS = | 0.0735 CLP | 13.6082 UZS = | 1 CLP | 2023-09-23 |
| 1 UZS = | 0.073 CLP | 13.6919 UZS = | 1 CLP | 2023-09-22 |
| 1 UZS = | 0.072 CLP | 13.8881 UZS = | 1 CLP | 2023-09-21 |
| 1 UZS = | 0.0726 CLP | 13.7705 UZS = | 1 CLP | 2023-09-20 |
| 1 UZS = | 0.0731 CLP | 13.6879 UZS = | 1 CLP | 2023-09-19 |
| 1 UZS = | 0.0728 CLP | 13.7428 UZS = | 1 CLP | 2023-09-18 |
| 1 UZS = | 0.0728 CLP | 13.7415 UZS = | 1 CLP | 2023-09-17 |
| 1 UZS = | 0.0728 CLP | 13.7415 UZS = | 1 CLP | 2023-09-16 |
| 1 UZS = | 0.0725 CLP | 13.7878 UZS = | 1 CLP | 2023-09-15 |
| 1 UZS = | 0.0725 CLP | 13.7881 UZS = | 1 CLP | 2023-09-14 |
| 1 UZS = | 0.0737 CLP | 13.5715 UZS = | 1 CLP | 2023-09-13 |
| 1 UZS = | 0.0734 CLP | 13.6249 UZS = | 1 CLP | 2023-09-12 |
| 1 UZS = | 0.0739 CLP | 13.5386 UZS = | 1 CLP | 2023-09-11 |
| 1 UZS = | 0.0739 CLP | 13.5396 UZS = | 1 CLP | 2023-09-10 |
| 1 UZS = | 0.0738 CLP | 13.5536 UZS = | 1 CLP | 2023-09-09 |
| 1 UZS = | 0.0728 CLP | 13.7315 UZS = | 1 CLP | 2023-09-08 |
| 1 UZS = | 0.0718 CLP | 13.9219 UZS = | 1 CLP | 2023-09-07 |
| 1 UZS = | 0.072 CLP | 13.894 UZS = | 1 CLP | 2023-09-06 |
| 1 UZS = | 0.0707 CLP | 14.1411 UZS = | 1 CLP | 2023-09-05 |
| 1 UZS = | 0.0701 CLP | 14.2621 UZS = | 1 CLP | 2023-09-04 |
| 1 UZS = | 0.0704 CLP | 14.1996 UZS = | 1 CLP | 2023-09-03 |
| 1 UZS = | 0.0701 CLP | 14.2692 UZS = | 1 CLP | 2023-09-02 |
| 1 UZS = | 0.0702 CLP | 14.2468 UZS = | 1 CLP | 2023-09-01 |
| 1 UZS = | 0.0708 CLP | 14.1304 UZS = | 1 CLP | 2023-08-31 |
| 1 UZS = | 0.0713 CLP | 14.0281 UZS = | 1 CLP | 2023-08-30 |
| 1 UZS = | 0.0705 CLP | 14.1872 UZS = | 1 CLP | 2023-08-29 |
| 1 UZS = | 0.07 CLP | 14.2762 UZS = | 1 CLP | 2023-08-28 |
| 1 UZS = | 0.07 CLP | 14.2772 UZS = | 1 CLP | 2023-08-27 |
| 1 UZS = | 0.07 CLP | 14.2772 UZS = | 1 CLP | 2023-08-26 |
| 1 UZS = | 0.0701 CLP | 14.2728 UZS = | 1 CLP | 2023-08-25 |
| 1 UZS = | 0.0711 CLP | 14.0615 UZS = | 1 CLP | 2023-08-24 |
| 1 UZS = | 0.0717 CLP | 13.9545 UZS = | 1 CLP | 2023-08-23 |
| 1 UZS = | 0.0719 CLP | 13.9138 UZS = | 1 CLP | 2023-08-22 |
| 1 UZS = | 0.0722 CLP | 13.8443 UZS = | 1 CLP | 2023-08-21 |
| 1 UZS = | 0.0718 CLP | 13.9268 UZS = | 1 CLP | 2023-08-20 |
| 1 UZS = | 0.0721 CLP | 13.8616 UZS = | 1 CLP | 2023-08-19 |
| 1 UZS = | 0.0716 CLP | 13.9597 UZS = | 1 CLP | 2023-08-18 |
| 1 UZS = | 0.0718 CLP | 13.936 UZS = | 1 CLP | 2023-08-17 |
| 1 UZS = | 0.0713 CLP | 14.0319 UZS = | 1 CLP | 2023-08-16 |
| 1 UZS = | 0.0711 CLP | 14.0733 UZS = | 1 CLP | 2023-08-15 |
| 1 UZS = | 0.0709 CLP | 14.1136 UZS = | 1 CLP | 2023-08-14 |
| 1 UZS = | 0.0701 CLP | 14.2652 UZS = | 1 CLP | 2023-08-13 |
| 1 UZS = | 0.0705 CLP | 14.1903 UZS = | 1 CLP | 2023-08-12 |
| 1 UZS = | 0.0723 CLP | 13.8331 UZS = | 1 CLP | 2023-08-11 |
| 1 UZS = | 0.0739 CLP | 13.5381 UZS = | 1 CLP | 2023-08-10 |
| 1 UZS = | 0.0738 CLP | 13.5519 UZS = | 1 CLP | 2023-08-09 |
| 1 UZS = | 0.0737 CLP | 13.5668 UZS = | 1 CLP | 2023-08-08 |
| 1 UZS = | 0.0733 CLP | 13.6514 UZS = | 1 CLP | 2023-08-07 |
| 1 UZS = | 0.073 CLP | 13.6979 UZS = | 1 CLP | 2023-08-06 |
| 1 UZS = | 0.0736 CLP | 13.5849 UZS = | 1 CLP | 2023-08-05 |
| 1 UZS = | 0.073 CLP | 13.7018 UZS = | 1 CLP | 2023-08-04 |
| 1 UZS = | 0.0722 CLP | 13.8441 UZS = | 1 CLP | 2023-08-03 |
| 1 UZS = | 0.0724 CLP | 13.8194 UZS = | 1 CLP | 2023-08-02 |
| 1 UZS = | 0.072 CLP | 13.8796 UZS = | 1 CLP | 2023-08-01 |
| 1 UZS = | 0.0715 CLP | 13.9883 UZS = | 1 CLP | 2023-07-31 |
| 1 UZS = | 0.0716 CLP | 13.9718 UZS = | 1 CLP | 2023-07-30 |
| 1 UZS = | 0.0716 CLP | 13.9718 UZS = | 1 CLP | 2023-07-29 |
| 1 UZS = | 0.0706 CLP | 14.1708 UZS = | 1 CLP | 2023-07-28 |
| 1 UZS = | 0.071 CLP | 14.0889 UZS = | 1 CLP | 2023-07-27 |
| 1 UZS = | 0.0713 CLP | 14.0179 UZS = | 1 CLP | 2023-07-26 |
| 1 UZS = | 0.0713 CLP | 14.0249 UZS = | 1 CLP | 2023-07-25 |
| 1 UZS = | 0.0703 CLP | 14.2235 UZS = | 1 CLP | 2023-07-24 |
| 1 UZS = | 0.0704 CLP | 14.211 UZS = | 1 CLP | 2023-07-23 |
| 1 UZS = | 0.0704 CLP | 14.211 UZS = | 1 CLP | 2023-07-22 |
| 1 UZS = | 0.0701 CLP | 14.2744 UZS = | 1 CLP | 2023-07-21 |
| 1 UZS = | 0.0695 CLP | 14.3916 UZS = | 1 CLP | 2023-07-20 |
| 1 UZS = | 0.0701 CLP | 14.2638 UZS = | 1 CLP | 2023-07-19 |
| 1 UZS = | 0.0707 CLP | 14.1455 UZS = | 1 CLP | 2023-07-18 |
| 1 UZS = | 0.0704 CLP | 14.2092 UZS = | 1 CLP | 2023-07-17 |
| 1 UZS = | 0.0701 CLP | 14.2688 UZS = | 1 CLP | 2023-07-16 |
| 1 UZS = | 0.0705 CLP | 14.1881 UZS = | 1 CLP | 2023-07-15 |
| 1 UZS = | 0.0703 CLP | 14.2345 UZS = | 1 CLP | 2023-07-14 |
| 1 UZS = | 0.0707 CLP | 14.1357 UZS = | 1 CLP | 2023-07-13 |
| 1 UZS = | 0.0706 CLP | 14.168 UZS = | 1 CLP | 2023-07-12 |
| 1 UZS = | 0.0707 CLP | 14.1541 UZS = | 1 CLP | 2023-07-11 |
| 1 UZS = | 0.0703 CLP | 14.2293 UZS = | 1 CLP | 2023-07-10 |
| 1 UZS = | 0.0694 CLP | 14.4153 UZS = | 1 CLP | 2023-07-09 |
| 1 UZS = | 0.0694 CLP | 14.4153 UZS = | 1 CLP | 2023-07-08 |
| 1 UZS = | 0.0695 CLP | 14.379 UZS = | 1 CLP | 2023-07-07 |
| 1 UZS = | 0.069 CLP | 14.5018 UZS = | 1 CLP | 2023-07-06 |
| 1 UZS = | 0.0692 CLP | 14.4499 UZS = | 1 CLP | 2023-07-05 |
| 1 UZS = | 0.0694 CLP | 14.4077 UZS = | 1 CLP | 2023-07-04 |
| 1 UZS = | 0.0699 CLP | 14.3093 UZS = | 1 CLP | 2023-07-03 |
| 1 UZS = | 0.0695 CLP | 14.3923 UZS = | 1 CLP | 2023-07-02 |
| 1 UZS = | 0.0695 CLP | 14.3923 UZS = | 1 CLP | 2023-07-01 |
| 1 UZS = | 0.0694 CLP | 14.4153 UZS = | 1 CLP | 2023-06-30 |
| 1 UZS = | 0.0692 CLP | 14.4565 UZS = | 1 CLP | 2023-06-29 |
| 1 UZS = | 0.0693 CLP | 14.4324 UZS = | 1 CLP | 2023-06-28 |
| 1 UZS = | 0.0701 CLP | 14.258 UZS = | 1 CLP | 2023-06-27 |
| 1 UZS = | 0.0705 CLP | 14.1815 UZS = | 1 CLP | 2023-06-26 |
| 1 UZS = | 0.0701 CLP | 14.256 UZS = | 1 CLP | 2023-06-25 |
| 1 UZS = | 0.0698 CLP | 14.3337 UZS = | 1 CLP | 2023-06-23 |
| 1 UZS = | 0.0702 CLP | 14.2379 UZS = | 1 CLP | 2023-06-22 |
| 1 UZS = | 0.0698 CLP | 14.3356 UZS = | 1 CLP | 2023-06-21 |
| 1 UZS = | 0.0692 CLP | 14.4444 UZS = | 1 CLP | 2023-06-20 |
| 1 UZS = | 0.0692 CLP | 14.4432 UZS = | 1 CLP | 2023-06-19 |
| 1 UZS = | 0.0694 CLP | 14.4173 UZS = | 1 CLP | 2023-06-18 |
| 1 UZS = | 0.0692 CLP | 14.4598 UZS = | 1 CLP | 2023-06-17 |
| 1 UZS = | 0.0699 CLP | 14.3107 UZS = | 1 CLP | 2023-06-16 |
| 1 UZS = | 0.07 CLP | 14.2873 UZS = | 1 CLP | 2023-06-15 |
| 1 UZS = | 0.07 CLP | 14.277 UZS = | 1 CLP | 2023-06-14 |
| 1 UZS = | 0.0689 CLP | 14.524 UZS = | 1 CLP | 2023-06-13 |
| 1 UZS = | 0.0689 CLP | 14.514 UZS = | 1 CLP | 2023-06-12 |
| 1 UZS = | 0.0689 CLP | 14.5108 UZS = | 1 CLP | 2023-06-11 |
| 1 UZS = | 0.0689 CLP | 14.5108 UZS = | 1 CLP | 2023-06-10 |
| 1 UZS = | 0.0689 CLP | 14.5066 UZS = | 1 CLP | 2023-06-09 |
| 1 UZS = | 0.0691 CLP | 14.4767 UZS = | 1 CLP | 2023-06-08 |
| 1 UZS = | 0.0695 CLP | 14.3916 UZS = | 1 CLP | 2023-06-07 |
| 1 UZS = | 0.0698 CLP | 14.3249 UZS = | 1 CLP | 2023-06-06 |
| 1 UZS = | 0.0694 CLP | 14.401 UZS = | 1 CLP | 2023-06-05 |
| 1 UZS = | 0.0704 CLP | 14.2007 UZS = | 1 CLP | 2023-06-04 |
| 1 UZS = | 0.0699 CLP | 14.3133 UZS = | 1 CLP | 2023-06-03 |
| 1 UZS = | 0.0709 CLP | 14.1084 UZS = | 1 CLP | 2023-06-02 |
| 1 UZS = | 0.0711 CLP | 14.0586 UZS = | 1 CLP | 2023-06-01 |
| 1 UZS = | 0.0706 CLP | 14.1664 UZS = | 1 CLP | 2023-05-31 |
| 1 UZS = | 0.0702 CLP | 14.2516 UZS = | 1 CLP | 2023-05-30 |
| 1 UZS = | 0.0698 CLP | 14.3213 UZS = | 1 CLP | 2023-05-29 |
| 1 UZS = | 0.07 CLP | 14.2946 UZS = | 1 CLP | 2023-05-28 |
| 1 UZS = | 0.07 CLP | 14.2946 UZS = | 1 CLP | 2023-05-27 |
| 1 UZS = | 0.0707 CLP | 14.1478 UZS = | 1 CLP | 2023-05-26 |
| 1 UZS = | 0.0706 CLP | 14.1702 UZS = | 1 CLP | 2023-05-25 |
| 1 UZS = | 0.07 CLP | 14.2946 UZS = | 1 CLP | 2023-05-24 |
| 1 UZS = | 0.0697 CLP | 14.3568 UZS = | 1 CLP | 2023-05-23 |
| 1 UZS = | 0.0698 CLP | 14.3326 UZS = | 1 CLP | 2023-05-22 |
| 1 UZS = | 0.0694 CLP | 14.4125 UZS = | 1 CLP | 2023-05-21 |
| 1 UZS = | 0.0695 CLP | 14.3939 UZS = | 1 CLP | 2023-05-20 |
| 1 UZS = | 0.0692 CLP | 14.4447 UZS = | 1 CLP | 2023-05-19 |
| 1 UZS = | 0.0692 CLP | 14.4413 UZS = | 1 CLP | 2023-05-18 |
| 1 UZS = | 0.0699 CLP | 14.3093 UZS = | 1 CLP | 2023-05-17 |
| 1 UZS = | 0.0686 CLP | 14.5872 UZS = | 1 CLP | 2023-05-16 |
| 1 UZS = | 0.0687 CLP | 14.5456 UZS = | 1 CLP | 2023-05-15 |
| 1 UZS = | 0.0692 CLP | 14.4485 UZS = | 1 CLP | 2023-05-14 |
| 1 UZS = | 0.0685 CLP | 14.5912 UZS = | 1 CLP | 2023-05-13 |
| 1 UZS = | 0.0693 CLP | 14.4214 UZS = | 1 CLP | 2023-05-12 |
| 1 UZS = | 0.0689 CLP | 14.5102 UZS = | 1 CLP | 2023-05-11 |
| 1 UZS = | 0.0691 CLP | 14.4722 UZS = | 1 CLP | 2023-05-10 |
| 1 UZS = | 0.0696 CLP | 14.3693 UZS = | 1 CLP | 2023-05-09 |
| 1 UZS = | 0.0694 CLP | 14.4178 UZS = | 1 CLP | 2023-05-08 |
| 1 UZS = | 0.0694 CLP | 14.4138 UZS = | 1 CLP | 2023-05-07 |
| 1 UZS = | 0.0694 CLP | 14.4138 UZS = | 1 CLP | 2023-05-06 |
| 1 UZS = | 0.0697 CLP | 14.3496 UZS = | 1 CLP | 2023-05-05 |
| 1 UZS = | 0.0701 CLP | 14.2644 UZS = | 1 CLP | 2023-05-04 |
| 1 UZS = | 0.0708 CLP | 14.134 UZS = | 1 CLP | 2023-05-03 |
| 1 UZS = | 0.0706 CLP | 14.164 UZS = | 1 CLP | 2023-05-02 |