Last Year History for UZS/CHF
UZS |
CHF |
UZS |
CHF |
Date |
1 UZS = |
0.0001 CHF |
13885.9416 UZS = |
1 CHF |
2024-04-29 |
1 UZS = |
0.0001 CHF |
14015.8508 UZS = |
1 CHF |
2024-04-28 |
1 UZS = |
0.0001 CHF |
13850.0434 UZS = |
1 CHF |
2024-04-27 |
1 UZS = |
0.0001 CHF |
13913.6586 UZS = |
1 CHF |
2024-04-26 |
1 UZS = |
0.0001 CHF |
13903.4105 UZS = |
1 CHF |
2024-04-25 |
1 UZS = |
0.0001 CHF |
13832.1911 UZS = |
1 CHF |
2024-04-24 |
1 UZS = |
0.0001 CHF |
13906.1061 UZS = |
1 CHF |
2024-04-23 |
1 UZS = |
0.0001 CHF |
13920.3888 UZS = |
1 CHF |
2024-04-22 |
1 UZS = |
0.0001 CHF |
13914.8514 UZS = |
1 CHF |
2024-04-21 |
1 UZS = |
0.0001 CHF |
13914.8514 UZS = |
1 CHF |
2024-04-20 |
1 UZS = |
0.0001 CHF |
14024.8803 UZS = |
1 CHF |
2024-04-19 |
1 UZS = |
0.0001 CHF |
13900.2162 UZS = |
1 CHF |
2024-04-18 |
1 UZS = |
0.0001 CHF |
13904.5466 UZS = |
1 CHF |
2024-04-17 |
1 UZS = |
0.0001 CHF |
13920.1699 UZS = |
1 CHF |
2024-04-16 |
1 UZS = |
0.0001 CHF |
13868.0822 UZS = |
1 CHF |
2024-04-15 |
1 UZS = |
0.0001 CHF |
13819.3035 UZS = |
1 CHF |
2024-04-14 |
1 UZS = |
0.0001 CHF |
13875.7473 UZS = |
1 CHF |
2024-04-13 |
1 UZS = |
0.0001 CHF |
13875.7003 UZS = |
1 CHF |
2024-04-12 |
1 UZS = |
0.0001 CHF |
14025.4933 UZS = |
1 CHF |
2024-04-11 |
1 UZS = |
0.0001 CHF |
14041.5313 UZS = |
1 CHF |
2024-04-10 |
1 UZS = |
0.0001 CHF |
14002.6889 UZS = |
1 CHF |
2024-04-09 |
1 UZS = |
0.0001 CHF |
14010.5228 UZS = |
1 CHF |
2024-04-08 |
1 UZS = |
0.0001 CHF |
14039.8477 UZS = |
1 CHF |
2024-04-07 |
1 UZS = |
0.0001 CHF |
14039.8477 UZS = |
1 CHF |
2024-04-06 |
1 UZS = |
0.0001 CHF |
14052.4258 UZS = |
1 CHF |
2024-04-05 |
1 UZS = |
0.0001 CHF |
14000.4635 UZS = |
1 CHF |
2024-04-04 |
1 UZS = |
0.0001 CHF |
13876.7385 UZS = |
1 CHF |
2024-04-03 |
1 UZS = |
0.0001 CHF |
13931.7778 UZS = |
1 CHF |
2024-04-02 |
1 UZS = |
0.0001 CHF |
14005.1149 UZS = |
1 CHF |
2024-04-01 |
1 UZS = |
0.0001 CHF |
13976.9585 UZS = |
1 CHF |
2024-03-31 |
1 UZS = |
0.0001 CHF |
13976.9585 UZS = |
1 CHF |
2024-03-30 |
1 UZS = |
0.0001 CHF |
14012.4364 UZS = |
1 CHF |
2024-03-29 |
1 UZS = |
0.0001 CHF |
13906.2259 UZS = |
1 CHF |
2024-03-28 |
1 UZS = |
0.0001 CHF |
13939.9362 UZS = |
1 CHF |
2024-03-27 |
1 UZS = |
0.0001 CHF |
13958.955 UZS = |
1 CHF |
2024-03-26 |
1 UZS = |
0.0001 CHF |
13999.6035 UZS = |
1 CHF |
2024-03-25 |
1 UZS = |
0.0001 CHF |
13941.6111 UZS = |
1 CHF |
2024-03-24 |
1 UZS = |
0.0001 CHF |
13941.6111 UZS = |
1 CHF |
2024-03-23 |
1 UZS = |
0.0001 CHF |
14040.9985 UZS = |
1 CHF |
2024-03-22 |
1 UZS = |
0.0001 CHF |
13927.3636 UZS = |
1 CHF |
2024-03-21 |
1 UZS = |
0.0001 CHF |
14106.9525 UZS = |
1 CHF |
2024-03-20 |
1 UZS = |
0.0001 CHF |
14186.6868 UZS = |
1 CHF |
2024-03-19 |
1 UZS = |
0.0001 CHF |
14223.1472 UZS = |
1 CHF |
2024-03-18 |
1 UZS = |
0.0001 CHF |
14214.6034 UZS = |
1 CHF |
2024-03-17 |
1 UZS = |
0.0001 CHF |
14214.6034 UZS = |
1 CHF |
2024-03-16 |
1 UZS = |
0.0001 CHF |
14316.7945 UZS = |
1 CHF |
2024-03-15 |
1 UZS = |
0.0001 CHF |
14240.2552 UZS = |
1 CHF |
2024-03-14 |
1 UZS = |
0.0001 CHF |
14273.9788 UZS = |
1 CHF |
2024-03-13 |
1 UZS = |
0.0001 CHF |
14291.7637 UZS = |
1 CHF |
2024-03-12 |
1 UZS = |
0.0001 CHF |
14250.3307 UZS = |
1 CHF |
2024-03-11 |
1 UZS = |
0.0001 CHF |
14230.8494 UZS = |
1 CHF |
2024-03-10 |
1 UZS = |
0.0001 CHF |
14230.8494 UZS = |
1 CHF |
2024-03-09 |
1 UZS = |
0.0001 CHF |
14203.9866 UZS = |
1 CHF |
2024-03-08 |
1 UZS = |
0.0001 CHF |
14182.3573 UZS = |
1 CHF |
2024-03-07 |
1 UZS = |
0.0001 CHF |
14156.0253 UZS = |
1 CHF |
2024-03-06 |
1 UZS = |
0.0001 CHF |
14140.6197 UZS = |
1 CHF |
2024-03-05 |
1 UZS = |
0.0001 CHF |
14142.9709 UZS = |
1 CHF |
2024-03-04 |
1 UZS = |
0.0001 CHF |
14105.9017 UZS = |
1 CHF |
2024-03-03 |
1 UZS = |
0.0001 CHF |
14105.9017 UZS = |
1 CHF |
2024-03-02 |
1 UZS = |
0.0001 CHF |
14128.7422 UZS = |
1 CHF |
2024-03-01 |
1 UZS = |
0.0001 CHF |
14165.2418 UZS = |
1 CHF |
2024-02-29 |
1 UZS = |
0.0001 CHF |
14204.3937 UZS = |
1 CHF |
2024-02-28 |
1 UZS = |
0.0001 CHF |
14199.1952 UZS = |
1 CHF |
2024-02-27 |
1 UZS = |
0.0001 CHF |
14216.7716 UZS = |
1 CHF |
2024-02-26 |
1 UZS = |
0.0001 CHF |
14171.2942 UZS = |
1 CHF |
2024-02-25 |
1 UZS = |
0.0001 CHF |
14171.2942 UZS = |
1 CHF |
2024-02-24 |
1 UZS = |
0.0001 CHF |
14239.091 UZS = |
1 CHF |
2024-02-23 |
1 UZS = |
0.0001 CHF |
14036.1236 UZS = |
1 CHF |
2024-02-22 |
1 UZS = |
0.0001 CHF |
14170.1854 UZS = |
1 CHF |
2024-02-21 |
1 UZS = |
0.0001 CHF |
14023.0501 UZS = |
1 CHF |
2024-02-20 |
1 UZS = |
0.0001 CHF |
14013.2993 UZS = |
1 CHF |
2024-02-19 |
1 UZS = |
0.0001 CHF |
14017.9827 UZS = |
1 CHF |
2024-02-18 |
1 UZS = |
0.0001 CHF |
14198.4007 UZS = |
1 CHF |
2024-02-17 |
1 UZS = |
0.0001 CHF |
13974.7915 UZS = |
1 CHF |
2024-02-16 |
1 UZS = |
0.0001 CHF |
13952.106 UZS = |
1 CHF |
2024-02-15 |
1 UZS = |
0.0001 CHF |
13999.1097 UZS = |
1 CHF |
2024-02-14 |
1 UZS = |
0.0001 CHF |
14030.3853 UZS = |
1 CHF |
2024-02-13 |
1 UZS = |
0.0001 CHF |
14083.4624 UZS = |
1 CHF |
2024-02-12 |
1 UZS = |
0.0001 CHF |
14096.5976 UZS = |
1 CHF |
2024-02-11 |
1 UZS = |
0.0001 CHF |
14096.5976 UZS = |
1 CHF |
2024-02-10 |
1 UZS = |
0.0001 CHF |
14084.9414 UZS = |
1 CHF |
2024-02-09 |
1 UZS = |
0.0001 CHF |
14122.7111 UZS = |
1 CHF |
2024-02-08 |
1 UZS = |
0.0001 CHF |
14111.8374 UZS = |
1 CHF |
2024-02-07 |
1 UZS = |
0.0001 CHF |
14160.4158 UZS = |
1 CHF |
2024-02-06 |
1 UZS = |
0.0001 CHF |
14333.3004 UZS = |
1 CHF |
2024-02-05 |
1 UZS = |
0.0001 CHF |
14359.6132 UZS = |
1 CHF |
2024-02-04 |
1 UZS = |
0.0001 CHF |
14359.6132 UZS = |
1 CHF |
2024-02-03 |
1 UZS = |
0.0001 CHF |
14341.4684 UZS = |
1 CHF |
2024-02-02 |
1 UZS = |
0.0001 CHF |
14331.74 UZS = |
1 CHF |
2024-02-01 |
1 UZS = |
0.0001 CHF |
14297.7315 UZS = |
1 CHF |
2024-01-31 |
1 UZS = |
0.0001 CHF |
14294.2591 UZS = |
1 CHF |
2024-01-30 |
1 UZS = |
0.0001 CHF |
14354.9874 UZS = |
1 CHF |
2024-01-29 |
1 UZS = |
0.0001 CHF |
14309.1223 UZS = |
1 CHF |
2024-01-28 |
1 UZS = |
0.0001 CHF |
14309.1223 UZS = |
1 CHF |
2024-01-27 |
1 UZS = |
0.0001 CHF |
14369.5473 UZS = |
1 CHF |
2024-01-26 |
1 UZS = |
0.0001 CHF |
14298.5373 UZS = |
1 CHF |
2024-01-25 |
1 UZS = |
0.0001 CHF |
14289.4318 UZS = |
1 CHF |
2024-01-24 |
1 UZS = |
0.0001 CHF |
14207.3208 UZS = |
1 CHF |
2024-01-23 |
1 UZS = |
0.0001 CHF |
14189.858 UZS = |
1 CHF |
2024-01-22 |
1 UZS = |
0.0001 CHF |
14181.2419 UZS = |
1 CHF |
2024-01-21 |
1 UZS = |
0.0001 CHF |
14330.0803 UZS = |
1 CHF |
2024-01-20 |
1 UZS = |
0.0001 CHF |
14325.2453 UZS = |
1 CHF |
2024-01-19 |
1 UZS = |
0.0001 CHF |
14256.8785 UZS = |
1 CHF |
2024-01-18 |
1 UZS = |
0.0001 CHF |
14349.6561 UZS = |
1 CHF |
2024-01-17 |
1 UZS = |
0.0001 CHF |
14451.8298 UZS = |
1 CHF |
2024-01-16 |
1 UZS = |
0.0001 CHF |
14500.0775 UZS = |
1 CHF |
2024-01-15 |
1 UZS = |
0.0001 CHF |
14458.0489 UZS = |
1 CHF |
2024-01-14 |
1 UZS = |
0.0001 CHF |
14458.9986 UZS = |
1 CHF |
2024-01-13 |
1 UZS = |
0.0001 CHF |
14569.6546 UZS = |
1 CHF |
2024-01-12 |
1 UZS = |
0.0001 CHF |
14466.1746 UZS = |
1 CHF |
2024-01-11 |
1 UZS = |
0.0001 CHF |
14535.3646 UZS = |
1 CHF |
2024-01-10 |
1 UZS = |
0.0001 CHF |
14535.8202 UZS = |
1 CHF |
2024-01-09 |
1 UZS = |
0.0001 CHF |
14485.6895 UZS = |
1 CHF |
2024-01-08 |
1 UZS = |
0.0001 CHF |
14465.2808 UZS = |
1 CHF |
2024-01-07 |
1 UZS = |
0.0001 CHF |
14452.3718 UZS = |
1 CHF |
2024-01-06 |
1 UZS = |
0.0001 CHF |
14519.1737 UZS = |
1 CHF |
2024-01-05 |
1 UZS = |
0.0001 CHF |
14532.9282 UZS = |
1 CHF |
2024-01-04 |
1 UZS = |
0.0001 CHF |
14534.896 UZS = |
1 CHF |
2024-01-03 |
1 UZS = |
0.0001 CHF |
14724.068 UZS = |
1 CHF |
2024-01-02 |
1 UZS = |
0.0001 CHF |
14712.8104 UZS = |
1 CHF |
2024-01-01 |
1 UZS = |
0.0001 CHF |
14701.2409 UZS = |
1 CHF |
2023-12-31 |
1 UZS = |
0.0001 CHF |
14662.682 UZS = |
1 CHF |
2023-12-30 |
1 UZS = |
0.0001 CHF |
14660.6992 UZS = |
1 CHF |
2023-12-29 |
1 UZS = |
0.0001 CHF |
14606.0484 UZS = |
1 CHF |
2023-12-28 |
1 UZS = |
0.0001 CHF |
14478.4989 UZS = |
1 CHF |
2023-12-27 |
1 UZS = |
0.0001 CHF |
14519.051 UZS = |
1 CHF |
2023-12-26 |
1 UZS = |
0.0001 CHF |
14476.9837 UZS = |
1 CHF |
2023-12-25 |
1 UZS = |
0.0001 CHF |
14467.5626 UZS = |
1 CHF |
2023-12-24 |
1 UZS = |
0.0001 CHF |
14467.3935 UZS = |
1 CHF |
2023-12-23 |
1 UZS = |
0.0001 CHF |
14446.6895 UZS = |
1 CHF |
2023-12-22 |
1 UZS = |
0.0001 CHF |
14340.8965 UZS = |
1 CHF |
2023-12-21 |
1 UZS = |
0.0001 CHF |
14344.4351 UZS = |
1 CHF |
2023-12-20 |
1 UZS = |
0.0001 CHF |
14290.9706 UZS = |
1 CHF |
2023-12-19 |
1 UZS = |
0.0001 CHF |
14318.0159 UZS = |
1 CHF |
2023-12-18 |
1 UZS = |
0.0001 CHF |
14319.8085 UZS = |
1 CHF |
2023-12-17 |
1 UZS = |
0.0001 CHF |
14300.1442 UZS = |
1 CHF |
2023-12-16 |
1 UZS = |
0.0001 CHF |
14174.3593 UZS = |
1 CHF |
2023-12-15 |
1 UZS = |
0.0001 CHF |
14041.4401 UZS = |
1 CHF |
2023-12-14 |
1 UZS = |
0.0001 CHF |
14124.1388 UZS = |
1 CHF |
2023-12-13 |
1 UZS = |
0.0001 CHF |
14030.6741 UZS = |
1 CHF |
2023-12-12 |
1 UZS = |
0.0001 CHF |
14003.0777 UZS = |
1 CHF |
2023-12-11 |
1 UZS = |
0.0001 CHF |
14002.2112 UZS = |
1 CHF |
2023-12-10 |
1 UZS = |
0.0001 CHF |
13996.8832 UZS = |
1 CHF |
2023-12-09 |
1 UZS = |
0.0001 CHF |
14046.037 UZS = |
1 CHF |
2023-12-08 |
1 UZS = |
0.0001 CHF |
14081.1292 UZS = |
1 CHF |
2023-12-07 |
1 UZS = |
0.0001 CHF |
14080.7113 UZS = |
1 CHF |
2023-12-06 |
1 UZS = |
0.0001 CHF |
14103.3326 UZS = |
1 CHF |
2023-12-05 |
1 UZS = |
0.0001 CHF |
14166.207 UZS = |
1 CHF |
2023-12-04 |
1 UZS = |
0.0001 CHF |
14140.8325 UZS = |
1 CHF |
2023-12-03 |
1 UZS = |
0.0001 CHF |
14156.6307 UZS = |
1 CHF |
2023-12-02 |
1 UZS = |
0.0001 CHF |
14046.6447 UZS = |
1 CHF |
2023-12-01 |
1 UZS = |
0.0001 CHF |
14093.2133 UZS = |
1 CHF |
2023-11-30 |
1 UZS = |
0.0001 CHF |
13953.6023 UZS = |
1 CHF |
2023-11-29 |
1 UZS = |
0.0001 CHF |
13988.5161 UZS = |
1 CHF |
2023-11-28 |
1 UZS = |
0.0001 CHF |
13899.3486 UZS = |
1 CHF |
2023-11-27 |
1 UZS = |
0.0001 CHF |
13882.2842 UZS = |
1 CHF |
2023-11-26 |
1 UZS = |
0.0001 CHF |
13940.4467 UZS = |
1 CHF |
2023-11-25 |
1 UZS = |
0.0001 CHF |
13933.8589 UZS = |
1 CHF |
2023-11-24 |
1 UZS = |
0.0001 CHF |
13913.0868 UZS = |
1 CHF |
2023-11-23 |
1 UZS = |
0.0001 CHF |
13918.3279 UZS = |
1 CHF |
2023-11-22 |
1 UZS = |
0.0001 CHF |
13833.9394 UZS = |
1 CHF |
2023-11-21 |
1 UZS = |
0.0001 CHF |
13799.215 UZS = |
1 CHF |
2023-11-20 |
1 UZS = |
0.0001 CHF |
13796.2918 UZS = |
1 CHF |
2023-11-19 |
1 UZS = |
0.0001 CHF |
13798.8311 UZS = |
1 CHF |
2023-11-18 |
1 UZS = |
0.0001 CHF |
13805.2942 UZS = |
1 CHF |
2023-11-17 |
1 UZS = |
0.0001 CHF |
13851.7257 UZS = |
1 CHF |
2023-11-16 |
1 UZS = |
0.0001 CHF |
13630.6779 UZS = |
1 CHF |
2023-11-15 |
1 UZS = |
0.0001 CHF |
13607.0319 UZS = |
1 CHF |
2023-11-14 |
1 UZS = |
0.0001 CHF |
13588.2685 UZS = |
1 CHF |
2023-11-13 |
1 UZS = |
0.0001 CHF |
13541.2144 UZS = |
1 CHF |
2023-11-12 |
1 UZS = |
0.0001 CHF |
13551.4806 UZS = |
1 CHF |
2023-11-11 |
1 UZS = |
0.0001 CHF |
13630.4082 UZS = |
1 CHF |
2023-11-10 |
1 UZS = |
0.0001 CHF |
13630.3891 UZS = |
1 CHF |
2023-11-09 |
1 UZS = |
0.0001 CHF |
13615.6455 UZS = |
1 CHF |
2023-11-08 |
1 UZS = |
0.0001 CHF |
13695.1832 UZS = |
1 CHF |
2023-11-07 |
1 UZS = |
0.0001 CHF |
13535.6573 UZS = |
1 CHF |
2023-11-06 |
1 UZS = |
0.0001 CHF |
13518.5158 UZS = |
1 CHF |
2023-11-05 |
1 UZS = |
0.0001 CHF |
13518.5158 UZS = |
1 CHF |
2023-11-04 |
1 UZS = |
0.0001 CHF |
13526.2202 UZS = |
1 CHF |
2023-11-03 |
1 UZS = |
0.0001 CHF |
13424.0328 UZS = |
1 CHF |
2023-11-02 |
1 UZS = |
0.0001 CHF |
13445.6598 UZS = |
1 CHF |
2023-11-01 |
1 UZS = |
0.0001 CHF |
13516.1413 UZS = |
1 CHF |
2023-10-31 |
1 UZS = |
0.0001 CHF |
13551.1417 UZS = |
1 CHF |
2023-10-30 |
1 UZS = |
0.0001 CHF |
13527.1774 UZS = |
1 CHF |
2023-10-29 |
1 UZS = |
0.0001 CHF |
13521.3609 UZS = |
1 CHF |
2023-10-28 |
1 UZS = |
0.0001 CHF |
13554.9389 UZS = |
1 CHF |
2023-10-27 |
1 UZS = |
0.0001 CHF |
13618.3833 UZS = |
1 CHF |
2023-10-26 |
1 UZS = |
0.0001 CHF |
13687.7252 UZS = |
1 CHF |
2023-10-25 |
1 UZS = |
0.0001 CHF |
13606.4452 UZS = |
1 CHF |
2023-10-24 |
1 UZS = |
0.0001 CHF |
13679.4752 UZS = |
1 CHF |
2023-10-23 |
1 UZS = |
0.0001 CHF |
13671.6935 UZS = |
1 CHF |
2023-10-22 |
1 UZS = |
0.0001 CHF |
13671.2648 UZS = |
1 CHF |
2023-10-21 |
1 UZS = |
0.0001 CHF |
13668.2735 UZS = |
1 CHF |
2023-10-20 |
1 UZS = |
0.0001 CHF |
13602.4226 UZS = |
1 CHF |
2023-10-19 |
1 UZS = |
0.0001 CHF |
13532.241 UZS = |
1 CHF |
2023-10-18 |
1 UZS = |
0.0001 CHF |
13521.0057 UZS = |
1 CHF |
2023-10-17 |
1 UZS = |
0.0001 CHF |
13567.6167 UZS = |
1 CHF |
2023-10-16 |
1 UZS = |
0.0001 CHF |
13530.6147 UZS = |
1 CHF |
2023-10-15 |
1 UZS = |
0.0001 CHF |
13544.8913 UZS = |
1 CHF |
2023-10-14 |
1 UZS = |
0.0001 CHF |
13567.256 UZS = |
1 CHF |
2023-10-13 |
1 UZS = |
0.0001 CHF |
13520.1428 UZS = |
1 CHF |
2023-10-12 |
1 UZS = |
0.0001 CHF |
13437.9462 UZS = |
1 CHF |
2023-10-11 |
1 UZS = |
0.0001 CHF |
13384.0925 UZS = |
1 CHF |
2023-10-10 |
1 UZS = |
0.0001 CHF |
13387.0879 UZS = |
1 CHF |
2023-10-09 |
1 UZS = |
0.0001 CHF |
13347.0567 UZS = |
1 CHF |
2023-10-08 |
1 UZS = |
0.0001 CHF |
13347.0567 UZS = |
1 CHF |
2023-10-07 |
1 UZS = |
0.0001 CHF |
13338.4109 UZS = |
1 CHF |
2023-10-06 |
1 UZS = |
0.0001 CHF |
13285.8537 UZS = |
1 CHF |
2023-10-05 |
1 UZS = |
0.0001 CHF |
13267.0795 UZS = |
1 CHF |
2023-10-04 |
1 UZS = |
0.0001 CHF |
13375.0524 UZS = |
1 CHF |
2023-10-03 |
1 UZS = |
0.0001 CHF |
13387.3118 UZS = |
1 CHF |
2023-10-02 |
1 UZS = |
0.0001 CHF |
13353.5688 UZS = |
1 CHF |
2023-10-01 |
1 UZS = |
0.0001 CHF |
13355.7424 UZS = |
1 CHF |
2023-09-30 |
1 UZS = |
0.0001 CHF |
13282.8106 UZS = |
1 CHF |
2023-09-29 |
1 UZS = |
0.0001 CHF |
13281.4876 UZS = |
1 CHF |
2023-09-28 |
1 UZS = |
0.0001 CHF |
13363.2778 UZS = |
1 CHF |
2023-09-27 |
1 UZS = |
0.0001 CHF |
13454.7268 UZS = |
1 CHF |
2023-09-26 |
1 UZS = |
0.0001 CHF |
13441.3214 UZS = |
1 CHF |
2023-09-25 |
1 UZS = |
0.0001 CHF |
13421.9786 UZS = |
1 CHF |
2023-09-24 |
1 UZS = |
0.0001 CHF |
13423.548 UZS = |
1 CHF |
2023-09-23 |
1 UZS = |
0.0001 CHF |
13468.1847 UZS = |
1 CHF |
2023-09-22 |
1 UZS = |
0.0001 CHF |
13633.9759 UZS = |
1 CHF |
2023-09-21 |
1 UZS = |
0.0001 CHF |
13568.6908 UZS = |
1 CHF |
2023-09-20 |
1 UZS = |
0.0001 CHF |
13528.7134 UZS = |
1 CHF |
2023-09-19 |
1 UZS = |
0.0001 CHF |
13556.4077 UZS = |
1 CHF |
2023-09-18 |
1 UZS = |
0.0001 CHF |
13545.2604 UZS = |
1 CHF |
2023-09-17 |
1 UZS = |
0.0001 CHF |
13546.4681 UZS = |
1 CHF |
2023-09-16 |
1 UZS = |
0.0001 CHF |
13690.3107 UZS = |
1 CHF |
2023-09-15 |
1 UZS = |
0.0001 CHF |
13606.6412 UZS = |
1 CHF |
2023-09-14 |
1 UZS = |
0.0001 CHF |
13588.7513 UZS = |
1 CHF |
2023-09-13 |
1 UZS = |
0.0001 CHF |
13637.8636 UZS = |
1 CHF |
2023-09-12 |
1 UZS = |
0.0001 CHF |
13609.5438 UZS = |
1 CHF |
2023-09-11 |
1 UZS = |
0.0001 CHF |
13591.3042 UZS = |
1 CHF |
2023-09-10 |
1 UZS = |
0.0001 CHF |
13603.2097 UZS = |
1 CHF |
2023-09-09 |
1 UZS = |
0.0001 CHF |
13590.3771 UZS = |
1 CHF |
2023-09-08 |
1 UZS = |
0.0001 CHF |
13633.4051 UZS = |
1 CHF |
2023-09-07 |
1 UZS = |
0.0001 CHF |
13656.8548 UZS = |
1 CHF |
2023-09-06 |
1 UZS = |
0.0001 CHF |
13718.3854 UZS = |
1 CHF |
2023-09-05 |
1 UZS = |
0.0001 CHF |
13747.2201 UZS = |
1 CHF |
2023-09-04 |
1 UZS = |
0.0001 CHF |
13721.9866 UZS = |
1 CHF |
2023-09-03 |
1 UZS = |
0.0001 CHF |
13721.9866 UZS = |
1 CHF |
2023-09-02 |
1 UZS = |
0.0001 CHF |
13745.4858 UZS = |
1 CHF |
2023-09-01 |
1 UZS = |
0.0001 CHF |
13711.0518 UZS = |
1 CHF |
2023-08-31 |
1 UZS = |
0.0001 CHF |
13674.7934 UZS = |
1 CHF |
2023-08-30 |
1 UZS = |
0.0001 CHF |
13647.7486 UZS = |
1 CHF |
2023-08-29 |
1 UZS = |
0.0001 CHF |
13643.8087 UZS = |
1 CHF |
2023-08-28 |
1 UZS = |
0.0001 CHF |
13654.0314 UZS = |
1 CHF |
2023-08-27 |
1 UZS = |
0.0001 CHF |
13654.0314 UZS = |
1 CHF |
2023-08-26 |
1 UZS = |
0.0001 CHF |
13705.5878 UZS = |
1 CHF |
2023-08-25 |
1 UZS = |
0.0001 CHF |
13764.7856 UZS = |
1 CHF |
2023-08-24 |
1 UZS = |
0.0001 CHF |
13784.0822 UZS = |
1 CHF |
2023-08-23 |
1 UZS = |
0.0001 CHF |
13770.1869 UZS = |
1 CHF |
2023-08-22 |
1 UZS = |
0.0001 CHF |
13670.6837 UZS = |
1 CHF |
2023-08-21 |
1 UZS = |
0.0001 CHF |
13656.9665 UZS = |
1 CHF |
2023-08-20 |
1 UZS = |
0.0001 CHF |
13689.7312 UZS = |
1 CHF |
2023-08-19 |
1 UZS = |
0.0001 CHF |
13744.9886 UZS = |
1 CHF |
2023-08-18 |
1 UZS = |
0.0001 CHF |
13781.588 UZS = |
1 CHF |
2023-08-17 |
1 UZS = |
0.0001 CHF |
13788.1488 UZS = |
1 CHF |
2023-08-16 |
1 UZS = |
0.0001 CHF |
13782.7097 UZS = |
1 CHF |
2023-08-15 |
1 UZS = |
0.0001 CHF |
13848.9923 UZS = |
1 CHF |
2023-08-14 |
1 UZS = |
0.0001 CHF |
13807.3901 UZS = |
1 CHF |
2023-08-13 |
1 UZS = |
0.0001 CHF |
13807.3901 UZS = |
1 CHF |
2023-08-12 |
1 UZS = |
0.0001 CHF |
13356.3753 UZS = |
1 CHF |
2023-08-11 |
1 UZS = |
0.0001 CHF |
13306.0631 UZS = |
1 CHF |
2023-08-10 |
1 UZS = |
0.0001 CHF |
13317.6716 UZS = |
1 CHF |
2023-08-09 |
1 UZS = |
0.0001 CHF |
13352.3886 UZS = |
1 CHF |
2023-08-08 |
1 UZS = |
0.0001 CHF |
13284.546 UZS = |
1 CHF |
2023-08-07 |
1 UZS = |
0.0001 CHF |
13262.5569 UZS = |
1 CHF |
2023-08-06 |
1 UZS = |
0.0001 CHF |
13263.7425 UZS = |
1 CHF |
2023-08-05 |
1 UZS = |
0.0001 CHF |
13338.9899 UZS = |
1 CHF |
2023-08-04 |
1 UZS = |
0.0001 CHF |
13326.9149 UZS = |
1 CHF |
2023-08-03 |
1 UZS = |
0.0001 CHF |
13325.0845 UZS = |
1 CHF |
2023-08-02 |
1 UZS = |
0.0001 CHF |
13394.1228 UZS = |
1 CHF |
2023-08-01 |
1 UZS = |
0.0001 CHF |
13319.4618 UZS = |
1 CHF |
2023-07-31 |
1 UZS = |
0.0001 CHF |
13279.6034 UZS = |
1 CHF |
2023-07-30 |
1 UZS = |
0.0001 CHF |
13279.6034 UZS = |
1 CHF |
2023-07-29 |
1 UZS = |
0.0001 CHF |
13543.9162 UZS = |
1 CHF |
2023-07-28 |
1 UZS = |
0.0001 CHF |
13498.6751 UZS = |
1 CHF |
2023-07-27 |
1 UZS = |
0.0001 CHF |
13442.5592 UZS = |
1 CHF |
2023-07-26 |
1 UZS = |
0.0001 CHF |
13363.0558 UZS = |
1 CHF |
2023-07-25 |
1 UZS = |
0.0001 CHF |
13470.0172 UZS = |
1 CHF |
2023-07-24 |
1 UZS = |
0.0001 CHF |
13398.7392 UZS = |
1 CHF |
2023-07-23 |
1 UZS = |
0.0001 CHF |
13398.7392 UZS = |
1 CHF |
2023-07-22 |
1 UZS = |
0.0001 CHF |
13462.1112 UZS = |
1 CHF |
2023-07-21 |
1 UZS = |
0.0001 CHF |
13522.9576 UZS = |
1 CHF |
2023-07-20 |
1 UZS = |
0.0001 CHF |
13566.6113 UZS = |
1 CHF |
2023-07-19 |
1 UZS = |
0.0001 CHF |
13460.9303 UZS = |
1 CHF |
2023-07-18 |
1 UZS = |
0.0001 CHF |
13431.0119 UZS = |
1 CHF |
2023-07-17 |
1 UZS = |
0.0001 CHF |
13378.3948 UZS = |
1 CHF |
2023-07-16 |
1 UZS = |
0.0001 CHF |
13379.5882 UZS = |
1 CHF |
2023-07-15 |
1 UZS = |
0.0001 CHF |
13420.0893 UZS = |
1 CHF |
2023-07-14 |
1 UZS = |
0.0001 CHF |
13224.1618 UZS = |
1 CHF |
2023-07-13 |
1 UZS = |
0.0001 CHF |
13147.0909 UZS = |
1 CHF |
2023-07-12 |
1 UZS = |
0.0001 CHF |
12991.9388 UZS = |
1 CHF |
2023-07-11 |
1 UZS = |
0.0001 CHF |
12934.5771 UZS = |
1 CHF |
2023-07-10 |
1 UZS = |
0.0001 CHF |
12918.1655 UZS = |
1 CHF |
2023-07-09 |
1 UZS = |
0.0001 CHF |
12918.1655 UZS = |
1 CHF |
2023-07-08 |
1 UZS = |
0.0001 CHF |
12914.7892 UZS = |
1 CHF |
2023-07-07 |
1 UZS = |
0.0001 CHF |
12865.9995 UZS = |
1 CHF |
2023-07-06 |
1 UZS = |
0.0001 CHF |
12877.9846 UZS = |
1 CHF |
2023-07-05 |
1 UZS = |
0.0001 CHF |
12842.7854 UZS = |
1 CHF |
2023-07-04 |
1 UZS = |
0.0001 CHF |
12818.2438 UZS = |
1 CHF |
2023-07-03 |
1 UZS = |
0.0001 CHF |
12892.0277 UZS = |
1 CHF |
2023-07-02 |
1 UZS = |
0.0001 CHF |
12892.0277 UZS = |
1 CHF |
2023-07-01 |
1 UZS = |
0.0001 CHF |
12878.627 UZS = |
1 CHF |
2023-06-30 |
1 UZS = |
0.0001 CHF |
12905.2224 UZS = |
1 CHF |
2023-06-29 |
1 UZS = |
0.0001 CHF |
12886.1329 UZS = |
1 CHF |
2023-06-28 |
1 UZS = |
0.0001 CHF |
12817.8835 UZS = |
1 CHF |
2023-06-27 |
1 UZS = |
0.0001 CHF |
12756.1682 UZS = |
1 CHF |
2023-06-26 |
1 UZS = |
0.0001 CHF |
12712.5553 UZS = |
1 CHF |
2023-06-25 |
1 UZS = |
0.0001 CHF |
12887.9503 UZS = |
1 CHF |
2023-06-23 |
1 UZS = |
0.0001 CHF |
12796.0313 UZS = |
1 CHF |
2023-06-22 |
1 UZS = |
0.0001 CHF |
12815.6194 UZS = |
1 CHF |
2023-06-21 |
1 UZS = |
0.0001 CHF |
12807.917 UZS = |
1 CHF |
2023-06-20 |
1 UZS = |
0.0001 CHF |
12828.2117 UZS = |
1 CHF |
2023-06-19 |
1 UZS = |
0.0001 CHF |
12803.0733 UZS = |
1 CHF |
2023-06-18 |
1 UZS = |
0.0001 CHF |
12841.2585 UZS = |
1 CHF |
2023-06-17 |
1 UZS = |
0.0001 CHF |
12736.7082 UZS = |
1 CHF |
2023-06-16 |
1 UZS = |
0.0001 CHF |
12705.7484 UZS = |
1 CHF |
2023-06-15 |
1 UZS = |
0.0001 CHF |
12674.8864 UZS = |
1 CHF |
2023-06-14 |
1 UZS = |
0.0001 CHF |
12600.4979 UZS = |
1 CHF |
2023-06-13 |
1 UZS = |
0.0001 CHF |
12666.0851 UZS = |
1 CHF |
2023-06-12 |
1 UZS = |
0.0001 CHF |
12645.5734 UZS = |
1 CHF |
2023-06-11 |
1 UZS = |
0.0001 CHF |
12639.457 UZS = |
1 CHF |
2023-06-10 |
1 UZS = |
0.0001 CHF |
12730.3369 UZS = |
1 CHF |
2023-06-09 |
1 UZS = |
0.0001 CHF |
12596.8379 UZS = |
1 CHF |
2023-06-08 |
1 UZS = |
0.0001 CHF |
12622.0019 UZS = |
1 CHF |
2023-06-07 |
1 UZS = |
0.0001 CHF |
12611.2751 UZS = |
1 CHF |
2023-06-06 |
1 UZS = |
0.0001 CHF |
12666.5823 UZS = |
1 CHF |
2023-06-05 |
1 UZS = |
0.0001 CHF |
12618.4766 UZS = |
1 CHF |
2023-06-04 |
1 UZS = |
0.0001 CHF |
12576.9354 UZS = |
1 CHF |
2023-06-03 |
1 UZS = |
0.0001 CHF |
12530.8636 UZS = |
1 CHF |
2023-06-02 |
1 UZS = |
0.0001 CHF |
12508.1544 UZS = |
1 CHF |
2023-06-01 |
1 UZS = |
0.0001 CHF |
12584.0737 UZS = |
1 CHF |
2023-05-31 |
1 UZS = |
0.0001 CHF |
12624.6409 UZS = |
1 CHF |
2023-05-30 |
1 UZS = |
0.0001 CHF |
12630.3757 UZS = |
1 CHF |
2023-05-29 |
1 UZS = |
0.0001 CHF |
12621.8327 UZS = |
1 CHF |
2023-05-28 |
1 UZS = |
0.0001 CHF |
12639.9063 UZS = |
1 CHF |
2023-05-27 |
1 UZS = |
0.0001 CHF |
12633.9318 UZS = |
1 CHF |
2023-05-26 |
1 UZS = |
0.0001 CHF |
12639.1382 UZS = |
1 CHF |
2023-05-25 |
1 UZS = |
0.0001 CHF |
12703.0265 UZS = |
1 CHF |
2023-05-24 |
1 UZS = |
0.0001 CHF |
12761.8377 UZS = |
1 CHF |
2023-05-23 |
1 UZS = |
0.0001 CHF |
12734.2911 UZS = |
1 CHF |
2023-05-22 |
1 UZS = |
0.0001 CHF |
12722.4594 UZS = |
1 CHF |
2023-05-21 |
1 UZS = |
0.0001 CHF |
12778.0433 UZS = |
1 CHF |
2023-05-20 |
1 UZS = |
0.0001 CHF |
12707.6036 UZS = |
1 CHF |
2023-05-19 |
1 UZS = |
0.0001 CHF |
12749.168 UZS = |
1 CHF |
2023-05-18 |
1 UZS = |
0.0001 CHF |
12753.0251 UZS = |
1 CHF |
2023-05-17 |
1 UZS = |
0.0001 CHF |
12775.0059 UZS = |
1 CHF |
2023-05-16 |
1 UZS = |
0.0001 CHF |
12720.0285 UZS = |
1 CHF |
2023-05-15 |
1 UZS = |
0.0001 CHF |
12729.2511 UZS = |
1 CHF |
2023-05-14 |
1 UZS = |
0.0001 CHF |
12757.2593 UZS = |
1 CHF |
2023-05-13 |
1 UZS = |
0.0001 CHF |
12823.9688 UZS = |
1 CHF |
2023-05-12 |
1 UZS = |
0.0001 CHF |
12864.5162 UZS = |
1 CHF |
2023-05-11 |
1 UZS = |
0.0001 CHF |
12851.6717 UZS = |
1 CHF |
2023-05-10 |
1 UZS = |
0.0001 CHF |
12862.8747 UZS = |
1 CHF |
2023-05-09 |
1 UZS = |
0.0001 CHF |
12853.7014 UZS = |
1 CHF |
2023-05-08 |
1 UZS = |
0.0001 CHF |
12753.7802 UZS = |
1 CHF |
2023-05-07 |
1 UZS = |
0.0001 CHF |
12752.0323 UZS = |
1 CHF |
2023-05-06 |
1 UZS = |
0.0001 CHF |
12938.7723 UZS = |
1 CHF |
2023-05-05 |
1 UZS = |
0.0001 CHF |
12981.2098 UZS = |
1 CHF |
2023-05-04 |
1 UZS = |
0.0001 CHF |
12807.5205 UZS = |
1 CHF |
2023-05-03 |
1 UZS = |
0.0001 CHF |
12755.2444 UZS = |
1 CHF |
2023-05-02 |
1 UZS = |
0.0001 CHF |
12574.9133 UZS = |
1 CHF |
2023-05-01 |
1 UZS = |
0.0001 CHF |
12567.012 UZS = |
1 CHF |
2023-04-30 |