Last Year History for UZS/AUD
| UZS | AUD | UZS | AUD | Date |
|---|---|---|---|---|
| 1 UZS = | 0.0001 AUD | 8274.2476 UZS = | 1 AUD | 2024-04-27 |
| 1 UZS = | 0.0001 AUD | 8295.4753 UZS = | 1 AUD | 2024-04-26 |
| 1 UZS = | 0.0001 AUD | 8282.7544 UZS = | 1 AUD | 2024-04-25 |
| 1 UZS = | 0.0001 AUD | 8219.6802 UZS = | 1 AUD | 2024-04-24 |
| 1 UZS = | 0.0001 AUD | 8173.8721 UZS = | 1 AUD | 2024-04-23 |
| 1 UZS = | 0.0001 AUD | 8164.9829 UZS = | 1 AUD | 2024-04-22 |
| 1 UZS = | 0.0001 AUD | 8128.7694 UZS = | 1 AUD | 2024-04-21 |
| 1 UZS = | 0.0001 AUD | 8128.7694 UZS = | 1 AUD | 2024-04-20 |
| 1 UZS = | 0.0001 AUD | 8180.4522 UZS = | 1 AUD | 2024-04-19 |
| 1 UZS = | 0.0001 AUD | 8141.5142 UZS = | 1 AUD | 2024-04-18 |
| 1 UZS = | 0.0001 AUD | 8142.3009 UZS = | 1 AUD | 2024-04-17 |
| 1 UZS = | 0.0001 AUD | 8160.0365 UZS = | 1 AUD | 2024-04-16 |
| 1 UZS = | 0.0001 AUD | 8206.4678 UZS = | 1 AUD | 2024-04-15 |
| 1 UZS = | 0.0001 AUD | 8196.5341 UZS = | 1 AUD | 2024-04-14 |
| 1 UZS = | 0.0001 AUD | 8230.0121 UZS = | 1 AUD | 2024-04-13 |
| 1 UZS = | 0.0001 AUD | 8242.466 UZS = | 1 AUD | 2024-04-12 |
| 1 UZS = | 0.0001 AUD | 8354.1298 UZS = | 1 AUD | 2024-04-11 |
| 1 UZS = | 0.0001 AUD | 8405.0608 UZS = | 1 AUD | 2024-04-10 |
| 1 UZS = | 0.0001 AUD | 8379.1658 UZS = | 1 AUD | 2024-04-09 |
| 1 UZS = | 0.0001 AUD | 8354.4796 UZS = | 1 AUD | 2024-04-08 |
| 1 UZS = | 0.0001 AUD | 8332.9275 UZS = | 1 AUD | 2024-04-07 |
| 1 UZS = | 0.0001 AUD | 8332.9275 UZS = | 1 AUD | 2024-04-06 |
| 1 UZS = | 0.0001 AUD | 8357.2299 UZS = | 1 AUD | 2024-04-05 |
| 1 UZS = | 0.0001 AUD | 8379.0674 UZS = | 1 AUD | 2024-04-04 |
| 1 UZS = | 0.0001 AUD | 8209.7331 UZS = | 1 AUD | 2024-04-03 |
| 1 UZS = | 0.0001 AUD | 8235.9832 UZS = | 1 AUD | 2024-04-02 |
| 1 UZS = | 0.0001 AUD | 8232.8463 UZS = | 1 AUD | 2024-04-01 |
| 1 UZS = | 0.0001 AUD | 8217.4786 UZS = | 1 AUD | 2024-03-31 |
| 1 UZS = | 0.0001 AUD | 8217.4786 UZS = | 1 AUD | 2024-03-30 |
| 1 UZS = | 0.0001 AUD | 8227.6535 UZS = | 1 AUD | 2024-03-29 |
| 1 UZS = | 0.0001 AUD | 8175.9615 UZS = | 1 AUD | 2024-03-28 |
| 1 UZS = | 0.0001 AUD | 8234.68 UZS = | 1 AUD | 2024-03-27 |
| 1 UZS = | 0.0001 AUD | 8244.8565 UZS = | 1 AUD | 2024-03-26 |
| 1 UZS = | 0.0001 AUD | 8204.3499 UZS = | 1 AUD | 2024-03-25 |
| 1 UZS = | 0.0001 AUD | 8157.1643 UZS = | 1 AUD | 2024-03-24 |
| 1 UZS = | 0.0001 AUD | 8157.1643 UZS = | 1 AUD | 2024-03-23 |
| 1 UZS = | 0.0001 AUD | 8234.6352 UZS = | 1 AUD | 2024-03-22 |
| 1 UZS = | 0.0001 AUD | 8231.6715 UZS = | 1 AUD | 2024-03-21 |
| 1 UZS = | 0.0001 AUD | 8187.325 UZS = | 1 AUD | 2024-03-20 |
| 1 UZS = | 0.0001 AUD | 8197.7955 UZS = | 1 AUD | 2024-03-19 |
| 1 UZS = | 0.0001 AUD | 8259.3731 UZS = | 1 AUD | 2024-03-18 |
| 1 UZS = | 0.0001 AUD | 8251.8212 UZS = | 1 AUD | 2024-03-17 |
| 1 UZS = | 0.0001 AUD | 8251.8212 UZS = | 1 AUD | 2024-03-16 |
| 1 UZS = | 0.0001 AUD | 8299.4452 UZS = | 1 AUD | 2024-03-15 |
| 1 UZS = | 0.0001 AUD | 8297.6933 UZS = | 1 AUD | 2024-03-14 |
| 1 UZS = | 0.0001 AUD | 8289.4919 UZS = | 1 AUD | 2024-03-13 |
| 1 UZS = | 0.0001 AUD | 8284.2417 UZS = | 1 AUD | 2024-03-12 |
| 1 UZS = | 0.0001 AUD | 8270.7772 UZS = | 1 AUD | 2024-03-11 |
| 1 UZS = | 0.0001 AUD | 8298.8406 UZS = | 1 AUD | 2024-03-10 |
| 1 UZS = | 0.0001 AUD | 8298.8406 UZS = | 1 AUD | 2024-03-09 |
| 1 UZS = | 0.0001 AUD | 8274.3769 UZS = | 1 AUD | 2024-03-08 |
| 1 UZS = | 0.0001 AUD | 8248.6324 UZS = | 1 AUD | 2024-03-07 |
| 1 UZS = | 0.0001 AUD | 8172.8957 UZS = | 1 AUD | 2024-03-06 |
| 1 UZS = | 0.0001 AUD | 8139.2116 UZS = | 1 AUD | 2024-03-05 |
| 1 UZS = | 0.0001 AUD | 8146.8025 UZS = | 1 AUD | 2024-03-04 |
| 1 UZS = | 0.0001 AUD | 8151.0864 UZS = | 1 AUD | 2024-03-03 |
| 1 UZS = | 0.0001 AUD | 8151.0864 UZS = | 1 AUD | 2024-03-02 |
| 1 UZS = | 0.0001 AUD | 8139.4698 UZS = | 1 AUD | 2024-03-01 |
| 1 UZS = | 0.0001 AUD | 8098.4918 UZS = | 1 AUD | 2024-02-29 |
| 1 UZS = | 0.0001 AUD | 8122.868 UZS = | 1 AUD | 2024-02-28 |
| 1 UZS = | 0.0001 AUD | 8183.8611 UZS = | 1 AUD | 2024-02-27 |
| 1 UZS = | 0.0001 AUD | 8187.3846 UZS = | 1 AUD | 2024-02-26 |
| 1 UZS = | 0.0001 AUD | 8180.0662 UZS = | 1 AUD | 2024-02-25 |
| 1 UZS = | 0.0001 AUD | 8180.0662 UZS = | 1 AUD | 2024-02-24 |
| 1 UZS = | 0.0001 AUD | 8229.671 UZS = | 1 AUD | 2024-02-23 |
| 1 UZS = | 0.0001 AUD | 8108.0156 UZS = | 1 AUD | 2024-02-22 |
| 1 UZS = | 0.0001 AUD | 8180.7987 UZS = | 1 AUD | 2024-02-21 |
| 1 UZS = | 0.0001 AUD | 8105.7948 UZS = | 1 AUD | 2024-02-20 |
| 1 UZS = | 0.0001 AUD | 8069.3118 UZS = | 1 AUD | 2024-02-19 |
| 1 UZS = | 0.0001 AUD | 8048.9872 UZS = | 1 AUD | 2024-02-18 |
| 1 UZS = | 0.0001 AUD | 8152.5814 UZS = | 1 AUD | 2024-02-17 |
| 1 UZS = | 0.0001 AUD | 8032.3345 UZS = | 1 AUD | 2024-02-16 |
| 1 UZS = | 0.0001 AUD | 8007.6551 UZS = | 1 AUD | 2024-02-15 |
| 1 UZS = | 0.0001 AUD | 8046.7313 UZS = | 1 AUD | 2024-02-14 |
| 1 UZS = | 0.0001 AUD | 8050.9734 UZS = | 1 AUD | 2024-02-13 |
| 1 UZS = | 0.0001 AUD | 8037.2412 UZS = | 1 AUD | 2024-02-12 |
| 1 UZS = | 0.0001 AUD | 8048.0898 UZS = | 1 AUD | 2024-02-11 |
| 1 UZS = | 0.0001 AUD | 8048.0898 UZS = | 1 AUD | 2024-02-10 |
| 1 UZS = | 0.0001 AUD | 8025.1453 UZS = | 1 AUD | 2024-02-09 |
| 1 UZS = | 0.0001 AUD | 8024.7187 UZS = | 1 AUD | 2024-02-08 |
| 1 UZS = | 0.0001 AUD | 8029.336 UZS = | 1 AUD | 2024-02-07 |
| 1 UZS = | 0.0001 AUD | 8022.2834 UZS = | 1 AUD | 2024-02-06 |
| 1 UZS = | 0.0001 AUD | 8101.9232 UZS = | 1 AUD | 2024-02-05 |
| 1 UZS = | 0.0001 AUD | 8120.0065 UZS = | 1 AUD | 2024-02-04 |
| 1 UZS = | 0.0001 AUD | 8120.0065 UZS = | 1 AUD | 2024-02-03 |
| 1 UZS = | 0.0001 AUD | 8105.5878 UZS = | 1 AUD | 2024-02-02 |
| 1 UZS = | 0.0001 AUD | 8061.1301 UZS = | 1 AUD | 2024-02-01 |
| 1 UZS = | 0.0001 AUD | 8124.5849 UZS = | 1 AUD | 2024-01-31 |
| 1 UZS = | 0.0001 AUD | 8138.7736 UZS = | 1 AUD | 2024-01-30 |
| 1 UZS = | 0.0001 AUD | 8173.1398 UZS = | 1 AUD | 2024-01-29 |
| 1 UZS = | 0.0001 AUD | 8123.3811 UZS = | 1 AUD | 2024-01-28 |
| 1 UZS = | 0.0001 AUD | 8123.3811 UZS = | 1 AUD | 2024-01-27 |
| 1 UZS = | 0.0001 AUD | 8180.7448 UZS = | 1 AUD | 2024-01-26 |
| 1 UZS = | 0.0001 AUD | 8144.5439 UZS = | 1 AUD | 2024-01-25 |
| 1 UZS = | 0.0001 AUD | 8150.5964 UZS = | 1 AUD | 2024-01-24 |
| 1 UZS = | 0.0001 AUD | 8141.7201 UZS = | 1 AUD | 2024-01-23 |
| 1 UZS = | 0.0001 AUD | 8137.1481 UZS = | 1 AUD | 2024-01-22 |
| 1 UZS = | 0.0001 AUD | 8127.0501 UZS = | 1 AUD | 2024-01-21 |
| 1 UZS = | 0.0001 AUD | 8202.5584 UZS = | 1 AUD | 2024-01-20 |
| 1 UZS = | 0.0001 AUD | 8164.9263 UZS = | 1 AUD | 2024-01-19 |
| 1 UZS = | 0.0001 AUD | 8082.9338 UZS = | 1 AUD | 2024-01-18 |
| 1 UZS = | 0.0001 AUD | 8167.8471 UZS = | 1 AUD | 2024-01-17 |
| 1 UZS = | 0.0001 AUD | 8228.0292 UZS = | 1 AUD | 2024-01-16 |
| 1 UZS = | 0.0001 AUD | 8256.9568 UZS = | 1 AUD | 2024-01-15 |
| 1 UZS = | 0.0001 AUD | 8242.3813 UZS = | 1 AUD | 2024-01-14 |
| 1 UZS = | 0.0001 AUD | 8235.7185 UZS = | 1 AUD | 2024-01-13 |
| 1 UZS = | 0.0001 AUD | 8332.6844 UZS = | 1 AUD | 2024-01-12 |
| 1 UZS = | 0.0001 AUD | 8249.7084 UZS = | 1 AUD | 2024-01-11 |
| 1 UZS = | 0.0001 AUD | 8297.2796 UZS = | 1 AUD | 2024-01-10 |
| 1 UZS = | 0.0001 AUD | 8244.2003 UZS = | 1 AUD | 2024-01-09 |
| 1 UZS = | 0.0001 AUD | 8257.3335 UZS = | 1 AUD | 2024-01-08 |
| 1 UZS = | 0.0001 AUD | 8241.5099 UZS = | 1 AUD | 2024-01-07 |
| 1 UZS = | 0.0001 AUD | 8216.9382 UZS = | 1 AUD | 2024-01-06 |
| 1 UZS = | 0.0001 AUD | 8300.9454 UZS = | 1 AUD | 2024-01-05 |
| 1 UZS = | 0.0001 AUD | 8301.737 UZS = | 1 AUD | 2024-01-04 |
| 1 UZS = | 0.0001 AUD | 8388.2853 UZS = | 1 AUD | 2024-01-03 |
| 1 UZS = | 0.0001 AUD | 8428.5743 UZS = | 1 AUD | 2024-01-02 |
| 1 UZS = | 0.0001 AUD | 8430.0099 UZS = | 1 AUD | 2024-01-01 |
| 1 UZS = | 0.0001 AUD | 8422.3794 UZS = | 1 AUD | 2023-12-31 |
| 1 UZS = | 0.0001 AUD | 8384.7032 UZS = | 1 AUD | 2023-12-30 |
| 1 UZS = | 0.0001 AUD | 8470.3187 UZS = | 1 AUD | 2023-12-29 |
| 1 UZS = | 0.0001 AUD | 8422.0392 UZS = | 1 AUD | 2023-12-28 |
| 1 UZS = | 0.0001 AUD | 8420.558 UZS = | 1 AUD | 2023-12-27 |
| 1 UZS = | 0.0001 AUD | 8427.928 UZS = | 1 AUD | 2023-12-26 |
| 1 UZS = | 0.0001 AUD | 8437.6722 UZS = | 1 AUD | 2023-12-25 |
| 1 UZS = | 0.0001 AUD | 8421.4857 UZS = | 1 AUD | 2023-12-24 |
| 1 UZS = | 0.0001 AUD | 8426.6436 UZS = | 1 AUD | 2023-12-23 |
| 1 UZS = | 0.0001 AUD | 8360.1317 UZS = | 1 AUD | 2023-12-22 |
| 1 UZS = | 0.0001 AUD | 8362.3901 UZS = | 1 AUD | 2023-12-21 |
| 1 UZS = | 0.0001 AUD | 8320.9476 UZS = | 1 AUD | 2023-12-20 |
| 1 UZS = | 0.0001 AUD | 8329.8038 UZS = | 1 AUD | 2023-12-19 |
| 1 UZS = | 0.0001 AUD | 8342.7775 UZS = | 1 AUD | 2023-12-18 |
| 1 UZS = | 0.0001 AUD | 8335.1418 UZS = | 1 AUD | 2023-12-17 |
| 1 UZS = | 0.0001 AUD | 8346.7144 UZS = | 1 AUD | 2023-12-16 |
| 1 UZS = | 0.0001 AUD | 8251.3203 UZS = | 1 AUD | 2023-12-15 |
| 1 UZS = | 0.0001 AUD | 8022.7596 UZS = | 1 AUD | 2023-12-14 |
| 1 UZS = | 0.0001 AUD | 8136.8771 UZS = | 1 AUD | 2023-12-13 |
| 1 UZS = | 0.0001 AUD | 8084.9878 UZS = | 1 AUD | 2023-12-12 |
| 1 UZS = | 0.0001 AUD | 8116.9934 UZS = | 1 AUD | 2023-12-11 |
| 1 UZS = | 0.0001 AUD | 8112.122 UZS = | 1 AUD | 2023-12-10 |
| 1 UZS = | 0.0001 AUD | 8132.412 UZS = | 1 AUD | 2023-12-09 |
| 1 UZS = | 0.0001 AUD | 8069.5052 UZS = | 1 AUD | 2023-12-08 |
| 1 UZS = | 0.0001 AUD | 8098.1119 UZS = | 1 AUD | 2023-12-07 |
| 1 UZS = | 0.0001 AUD | 8082.0525 UZS = | 1 AUD | 2023-12-06 |
| 1 UZS = | 0.0001 AUD | 8186.0032 UZS = | 1 AUD | 2023-12-05 |
| 1 UZS = | 0.0001 AUD | 8219.0502 UZS = | 1 AUD | 2023-12-04 |
| 1 UZS = | 0.0001 AUD | 8202.7161 UZS = | 1 AUD | 2023-12-03 |
| 1 UZS = | 0.0001 AUD | 8133.6013 UZS = | 1 AUD | 2023-12-02 |
| 1 UZS = | 0.0001 AUD | 8117.762 UZS = | 1 AUD | 2023-12-01 |
| 1 UZS = | 0.0001 AUD | 8160.423 UZS = | 1 AUD | 2023-11-30 |
| 1 UZS = | 0.0001 AUD | 8098.3667 UZS = | 1 AUD | 2023-11-29 |
| 1 UZS = | 0.0001 AUD | 8135.264 UZS = | 1 AUD | 2023-11-28 |
| 1 UZS = | 0.0001 AUD | 8067.3629 UZS = | 1 AUD | 2023-11-27 |
| 1 UZS = | 0.0001 AUD | 8065.0596 UZS = | 1 AUD | 2023-11-26 |
| 1 UZS = | 0.0001 AUD | 8082.7426 UZS = | 1 AUD | 2023-11-25 |
| 1 UZS = | 0.0001 AUD | 8076.6634 UZS = | 1 AUD | 2023-11-24 |
| 1 UZS = | 0.0001 AUD | 8069.3511 UZS = | 1 AUD | 2023-11-23 |
| 1 UZS = | 0.0001 AUD | 8088.6802 UZS = | 1 AUD | 2023-11-22 |
| 1 UZS = | 0.0001 AUD | 8023.8245 UZS = | 1 AUD | 2023-11-21 |
| 1 UZS = | 0.0001 AUD | 7966.3799 UZS = | 1 AUD | 2023-11-20 |
| 1 UZS = | 0.0001 AUD | 7959.0853 UZS = | 1 AUD | 2023-11-19 |
| 1 UZS = | 0.0001 AUD | 7943.4611 UZS = | 1 AUD | 2023-11-18 |
| 1 UZS = | 0.0001 AUD | 7948.3558 UZS = | 1 AUD | 2023-11-17 |
| 1 UZS = | 0.0001 AUD | 8027.725 UZS = | 1 AUD | 2023-11-16 |
| 1 UZS = | 0.0001 AUD | 7719.2692 UZS = | 1 AUD | 2023-11-15 |
| 1 UZS = | 0.0001 AUD | 7819.5551 UZS = | 1 AUD | 2023-11-14 |
| 1 UZS = | 0.0001 AUD | 7797.9772 UZS = | 1 AUD | 2023-11-13 |
| 1 UZS = | 0.0001 AUD | 7776.9862 UZS = | 1 AUD | 2023-11-12 |
| 1 UZS = | 0.0001 AUD | 7777.0851 UZS = | 1 AUD | 2023-11-11 |
| 1 UZS = | 0.0001 AUD | 7877.6027 UZS = | 1 AUD | 2023-11-10 |
| 1 UZS = | 0.0001 AUD | 7875.2795 UZS = | 1 AUD | 2023-11-09 |
| 1 UZS = | 0.0001 AUD | 7866.9242 UZS = | 1 AUD | 2023-11-08 |
| 1 UZS = | 0.0001 AUD | 8007.4504 UZS = | 1 AUD | 2023-11-07 |
| 1 UZS = | 0.0001 AUD | 7918.992 UZS = | 1 AUD | 2023-11-06 |
| 1 UZS = | 0.0001 AUD | 7914.3685 UZS = | 1 AUD | 2023-11-05 |
| 1 UZS = | 0.0001 AUD | 7892.8843 UZS = | 1 AUD | 2023-11-04 |
| 1 UZS = | 0.0001 AUD | 7909.6789 UZS = | 1 AUD | 2023-11-03 |
| 1 UZS = | 0.0001 AUD | 7744.7852 UZS = | 1 AUD | 2023-11-02 |
| 1 UZS = | 0.0001 AUD | 7764.8619 UZS = | 1 AUD | 2023-11-01 |
| 1 UZS = | 0.0001 AUD | 7770.151 UZS = | 1 AUD | 2023-10-31 |
| 1 UZS = | 0.0001 AUD | 7740.8728 UZS = | 1 AUD | 2023-10-30 |
| 1 UZS = | 0.0001 AUD | 7729.3431 UZS = | 1 AUD | 2023-10-29 |
| 1 UZS = | 0.0001 AUD | 7751.2436 UZS = | 1 AUD | 2023-10-28 |
| 1 UZS = | 0.0001 AUD | 7703.9542 UZS = | 1 AUD | 2023-10-27 |
| 1 UZS = | 0.0001 AUD | 7743.6333 UZS = | 1 AUD | 2023-10-26 |
| 1 UZS = | 0.0001 AUD | 7780.0965 UZS = | 1 AUD | 2023-10-25 |
| 1 UZS = | 0.0001 AUD | 7655.526 UZS = | 1 AUD | 2023-10-24 |
| 1 UZS = | 0.0001 AUD | 7708.7727 UZS = | 1 AUD | 2023-10-23 |
| 1 UZS = | 0.0001 AUD | 7708.7727 UZS = | 1 AUD | 2023-10-22 |
| 1 UZS = | 0.0001 AUD | 7703.6168 UZS = | 1 AUD | 2023-10-21 |
| 1 UZS = | 0.0001 AUD | 7696.2209 UZS = | 1 AUD | 2023-10-20 |
| 1 UZS = | 0.0001 AUD | 7777.594 UZS = | 1 AUD | 2023-10-19 |
| 1 UZS = | 0.0001 AUD | 7726.5664 UZS = | 1 AUD | 2023-10-18 |
| 1 UZS = | 0.0001 AUD | 7707.4483 UZS = | 1 AUD | 2023-10-17 |
| 1 UZS = | 0.0001 AUD | 7689.6812 UZS = | 1 AUD | 2023-10-16 |
| 1 UZS = | 0.0001 AUD | 7692.7624 UZS = | 1 AUD | 2023-10-15 |
| 1 UZS = | 0.0001 AUD | 7736.6437 UZS = | 1 AUD | 2023-10-14 |
| 1 UZS = | 0.0001 AUD | 7865.7431 UZS = | 1 AUD | 2023-10-13 |
| 1 UZS = | 0.0001 AUD | 7829.6216 UZS = | 1 AUD | 2023-10-12 |
| 1 UZS = | 0.0001 AUD | 7780.3089 UZS = | 1 AUD | 2023-10-11 |
| 1 UZS = | 0.0001 AUD | 7729.4452 UZS = | 1 AUD | 2023-10-10 |
| 1 UZS = | 0.0001 AUD | 7772.0482 UZS = | 1 AUD | 2023-10-09 |
| 1 UZS = | 0.0001 AUD | 7750.4771 UZS = | 1 AUD | 2023-10-08 |
| 1 UZS = | 0.0001 AUD | 7681.4042 UZS = | 1 AUD | 2023-10-07 |
| 1 UZS = | 0.0001 AUD | 7722.984 UZS = | 1 AUD | 2023-10-06 |
| 1 UZS = | 0.0001 AUD | 7720.6237 UZS = | 1 AUD | 2023-10-05 |
| 1 UZS = | 0.0001 AUD | 7705.7956 UZS = | 1 AUD | 2023-10-04 |
| 1 UZS = | 0.0001 AUD | 7842.5349 UZS = | 1 AUD | 2023-10-03 |
| 1 UZS = | 0.0001 AUD | 7875.4259 UZS = | 1 AUD | 2023-10-02 |
| 1 UZS = | 0.0001 AUD | 7858.7774 UZS = | 1 AUD | 2023-10-01 |
| 1 UZS = | 0.0001 AUD | 7938.3806 UZS = | 1 AUD | 2023-09-30 |
| 1 UZS = | 0.0001 AUD | 7767.3334 UZS = | 1 AUD | 2023-09-29 |
| 1 UZS = | 0.0001 AUD | 7798.5191 UZS = | 1 AUD | 2023-09-28 |
| 1 UZS = | 0.0001 AUD | 7851.84 UZS = | 1 AUD | 2023-09-27 |
| 1 UZS = | 0.0001 AUD | 7885.4309 UZS = | 1 AUD | 2023-09-26 |
| 1 UZS = | 0.0001 AUD | 7852.6841 UZS = | 1 AUD | 2023-09-25 |
| 1 UZS = | 0.0001 AUD | 7838.9626 UZS = | 1 AUD | 2023-09-24 |
| 1 UZS = | 0.0001 AUD | 7857.2351 UZS = | 1 AUD | 2023-09-23 |
| 1 UZS = | 0.0001 AUD | 7797.8275 UZS = | 1 AUD | 2023-09-22 |
| 1 UZS = | 0.0001 AUD | 7945.3005 UZS = | 1 AUD | 2023-09-21 |
| 1 UZS = | 0.0001 AUD | 7879.8408 UZS = | 1 AUD | 2023-09-20 |
| 1 UZS = | 0.0001 AUD | 7802.5949 UZS = | 1 AUD | 2023-09-19 |
| 1 UZS = | 0.0001 AUD | 7817.208 UZS = | 1 AUD | 2023-09-18 |
| 1 UZS = | 0.0001 AUD | 7815.8577 UZS = | 1 AUD | 2023-09-17 |
| 1 UZS = | 0.0001 AUD | 7828.6436 UZS = | 1 AUD | 2023-09-16 |
| 1 UZS = | 0.0001 AUD | 7897.3913 UZS = | 1 AUD | 2023-09-15 |
| 1 UZS = | 0.0001 AUD | 7794.8097 UZS = | 1 AUD | 2023-09-14 |
| 1 UZS = | 0.0001 AUD | 7768.9348 UZS = | 1 AUD | 2023-09-13 |
| 1 UZS = | 0.0001 AUD | 7818.0297 UZS = | 1 AUD | 2023-09-12 |
| 1 UZS = | 0.0001 AUD | 7744.1819 UZS = | 1 AUD | 2023-09-11 |
| 1 UZS = | 0.0001 AUD | 7744.1181 UZS = | 1 AUD | 2023-09-10 |
| 1 UZS = | 0.0001 AUD | 7764.7495 UZS = | 1 AUD | 2023-09-09 |
| 1 UZS = | 0.0001 AUD | 7751.1711 UZS = | 1 AUD | 2023-09-08 |
| 1 UZS = | 0.0001 AUD | 7760.8632 UZS = | 1 AUD | 2023-09-07 |
| 1 UZS = | 0.0001 AUD | 7750.2313 UZS = | 1 AUD | 2023-09-06 |
| 1 UZS = | 0.0001 AUD | 7835.9732 UZS = | 1 AUD | 2023-09-05 |
| 1 UZS = | 0.0001 AUD | 7869.2222 UZS = | 1 AUD | 2023-09-04 |
| 1 UZS = | 0.0001 AUD | 7855.5227 UZS = | 1 AUD | 2023-09-03 |
| 1 UZS = | 0.0001 AUD | 7914.5941 UZS = | 1 AUD | 2023-09-02 |
| 1 UZS = | 0.0001 AUD | 7884.9001 UZS = | 1 AUD | 2023-09-01 |
| 1 UZS = | 0.0001 AUD | 7833.935 UZS = | 1 AUD | 2023-08-31 |
| 1 UZS = | 0.0001 AUD | 7694.7316 UZS = | 1 AUD | 2023-08-30 |
| 1 UZS = | 0.0001 AUD | 7745.7316 UZS = | 1 AUD | 2023-08-29 |
| 1 UZS = | 0.0001 AUD | 7734.8781 UZS = | 1 AUD | 2023-08-28 |
| 1 UZS = | 0.0001 AUD | 7734.2939 UZS = | 1 AUD | 2023-08-27 |
| 1 UZS = | 0.0001 AUD | 7734.2939 UZS = | 1 AUD | 2023-08-26 |
| 1 UZS = | 0.0001 AUD | 7788.1678 UZS = | 1 AUD | 2023-08-25 |
| 1 UZS = | 0.0001 AUD | 7752.3607 UZS = | 1 AUD | 2023-08-24 |
| 1 UZS = | 0.0001 AUD | 7799.4177 UZS = | 1 AUD | 2023-08-23 |
| 1 UZS = | 0.0001 AUD | 7759.2786 UZS = | 1 AUD | 2023-08-22 |
| 1 UZS = | 0.0001 AUD | 7689.8795 UZS = | 1 AUD | 2023-08-21 |
| 1 UZS = | 0.0001 AUD | 7681.9718 UZS = | 1 AUD | 2023-08-20 |
| 1 UZS = | 0.0001 AUD | 7713.2399 UZS = | 1 AUD | 2023-08-19 |
| 1 UZS = | 0.0001 AUD | 7772.9213 UZS = | 1 AUD | 2023-08-18 |
| 1 UZS = | 0.0001 AUD | 7807.1655 UZS = | 1 AUD | 2023-08-17 |
| 1 UZS = | 0.0001 AUD | 7836.9983 UZS = | 1 AUD | 2023-08-16 |
| 1 UZS = | 0.0001 AUD | 7843.8069 UZS = | 1 AUD | 2023-08-15 |
| 1 UZS = | 0.0001 AUD | 7890.59 UZS = | 1 AUD | 2023-08-14 |
| 1 UZS = | 0.0001 AUD | 7870.8272 UZS = | 1 AUD | 2023-08-13 |
| 1 UZS = | 0.0001 AUD | 7876.8696 UZS = | 1 AUD | 2023-08-12 |
| 1 UZS = | 0.0001 AUD | 7712.5242 UZS = | 1 AUD | 2023-08-11 |
| 1 UZS = | 0.0001 AUD | 7623.0702 UZS = | 1 AUD | 2023-08-10 |
| 1 UZS = | 0.0001 AUD | 7586.595 UZS = | 1 AUD | 2023-08-09 |
| 1 UZS = | 0.0001 AUD | 7669.9789 UZS = | 1 AUD | 2023-08-08 |
| 1 UZS = | 0.0001 AUD | 7632.4905 UZS = | 1 AUD | 2023-08-07 |
| 1 UZS = | 0.0001 AUD | 7620.835 UZS = | 1 AUD | 2023-08-06 |
| 1 UZS = | 0.0001 AUD | 7612.2132 UZS = | 1 AUD | 2023-08-05 |
| 1 UZS = | 0.0001 AUD | 7624.183 UZS = | 1 AUD | 2023-08-04 |
| 1 UZS = | 0.0001 AUD | 7676.36 UZS = | 1 AUD | 2023-08-03 |
| 1 UZS = | 0.0001 AUD | 7684.8567 UZS = | 1 AUD | 2023-08-02 |
| 1 UZS = | 0.0001 AUD | 7831.7013 UZS = | 1 AUD | 2023-08-01 |
| 1 UZS = | 0.0001 AUD | 7703.7746 UZS = | 1 AUD | 2023-07-31 |
| 1 UZS = | 0.0001 AUD | 7683.0963 UZS = | 1 AUD | 2023-07-30 |
| 1 UZS = | 0.0001 AUD | 7700.915 UZS = | 1 AUD | 2023-07-29 |
| 1 UZS = | 0.0001 AUD | 7975.9209 UZS = | 1 AUD | 2023-07-28 |
| 1 UZS = | 0.0001 AUD | 7828.0875 UZS = | 1 AUD | 2023-07-27 |
| 1 UZS = | 0.0001 AUD | 7863.6773 UZS = | 1 AUD | 2023-07-26 |
| 1 UZS = | 0.0001 AUD | 7826.043 UZS = | 1 AUD | 2023-07-25 |
| 1 UZS = | 0.0001 AUD | 7845.9023 UZS = | 1 AUD | 2023-07-24 |
| 1 UZS = | 0.0001 AUD | 7806.4764 UZS = | 1 AUD | 2023-07-23 |
| 1 UZS = | 0.0001 AUD | 7812.4158 UZS = | 1 AUD | 2023-07-22 |
| 1 UZS = | 0.0001 AUD | 7943.1416 UZS = | 1 AUD | 2023-07-21 |
| 1 UZS = | 0.0001 AUD | 7862.1783 UZS = | 1 AUD | 2023-07-20 |
| 1 UZS = | 0.0001 AUD | 7916.9331 UZS = | 1 AUD | 2023-07-19 |
| 1 UZS = | 0.0001 AUD | 7873.0016 UZS = | 1 AUD | 2023-07-18 |
| 1 UZS = | 0.0001 AUD | 7914.8543 UZS = | 1 AUD | 2023-07-17 |
| 1 UZS = | 0.0001 AUD | 7898.4407 UZS = | 1 AUD | 2023-07-16 |
| 1 UZS = | 0.0001 AUD | 7928.6979 UZS = | 1 AUD | 2023-07-15 |
| 1 UZS = | 0.0001 AUD | 7913.5436 UZS = | 1 AUD | 2023-07-14 |
| 1 UZS = | 0.0001 AUD | 7721.6127 UZS = | 1 AUD | 2023-07-13 |
| 1 UZS = | 0.0001 AUD | 7692.9475 UZS = | 1 AUD | 2023-07-12 |
| 1 UZS = | 0.0001 AUD | 7624.5162 UZS = | 1 AUD | 2023-07-11 |
| 1 UZS = | 0.0001 AUD | 7688.814 UZS = | 1 AUD | 2023-07-10 |
| 1 UZS = | 0.0001 AUD | 7679.5163 UZS = | 1 AUD | 2023-07-09 |
| 1 UZS = | 0.0001 AUD | 7609.478 UZS = | 1 AUD | 2023-07-08 |
| 1 UZS = | 0.0001 AUD | 7680.3028 UZS = | 1 AUD | 2023-07-07 |
| 1 UZS = | 0.0001 AUD | 7706.2642 UZS = | 1 AUD | 2023-07-06 |
| 1 UZS = | 0.0001 AUD | 7732.1962 UZS = | 1 AUD | 2023-07-05 |
| 1 UZS = | 0.0001 AUD | 7672.4896 UZS = | 1 AUD | 2023-07-04 |
| 1 UZS = | 0.0001 AUD | 7648.4903 UZS = | 1 AUD | 2023-07-03 |
| 1 UZS = | 0.0001 AUD | 7685.6448 UZS = | 1 AUD | 2023-07-02 |
| 1 UZS = | 0.0001 AUD | 7663.8408 UZS = | 1 AUD | 2023-07-01 |
| 1 UZS = | 0.0001 AUD | 7655.0612 UZS = | 1 AUD | 2023-06-30 |
| 1 UZS = | 0.0001 AUD | 7644.6068 UZS = | 1 AUD | 2023-06-29 |
| 1 UZS = | 0.0001 AUD | 7711.1549 UZS = | 1 AUD | 2023-06-28 |
| 1 UZS = | 0.0001 AUD | 7670.0786 UZS = | 1 AUD | 2023-06-27 |
| 1 UZS = | 0.0001 AUD | 7635.5137 UZS = | 1 AUD | 2023-06-26 |
| 1 UZS = | 0.0001 AUD | 7612.0739 UZS = | 1 AUD | 2023-06-25 |
| 1 UZS = | 0.0001 AUD | 7809.9481 UZS = | 1 AUD | 2023-06-23 |
| 1 UZS = | 0.0001 AUD | 7720.2584 UZS = | 1 AUD | 2023-06-22 |
| 1 UZS = | 0.0001 AUD | 7793.4581 UZS = | 1 AUD | 2023-06-21 |
| 1 UZS = | 0.0001 AUD | 7862.3345 UZS = | 1 AUD | 2023-06-20 |
| 1 UZS = | 0.0001 AUD | 7890.1032 UZS = | 1 AUD | 2023-06-19 |
| 1 UZS = | 0.0001 AUD | 7861.2753 UZS = | 1 AUD | 2023-06-18 |
| 1 UZS = | 0.0001 AUD | 7886.5437 UZS = | 1 AUD | 2023-06-17 |
| 1 UZS = | 0.0001 AUD | 7735.3941 UZS = | 1 AUD | 2023-06-16 |
| 1 UZS = | 0.0001 AUD | 7789.6807 UZS = | 1 AUD | 2023-06-15 |
| 1 UZS = | 0.0001 AUD | 7799.2184 UZS = | 1 AUD | 2023-06-14 |
| 1 UZS = | 0.0001 AUD | 7744.9562 UZS = | 1 AUD | 2023-06-13 |
| 1 UZS = | 0.0001 AUD | 7711.4337 UZS = | 1 AUD | 2023-06-12 |
| 1 UZS = | 0.0001 AUD | 7696.9427 UZS = | 1 AUD | 2023-06-11 |
| 1 UZS = | 0.0001 AUD | 7691.3959 UZS = | 1 AUD | 2023-06-10 |
| 1 UZS = | 0.0001 AUD | 7665.0011 UZS = | 1 AUD | 2023-06-09 |
| 1 UZS = | 0.0001 AUD | 7664.8653 UZS = | 1 AUD | 2023-06-08 |
| 1 UZS = | 0.0001 AUD | 7621.7841 UZS = | 1 AUD | 2023-06-07 |
| 1 UZS = | 0.0001 AUD | 7543.277 UZS = | 1 AUD | 2023-06-06 |
| 1 UZS = | 0.0001 AUD | 7607.4451 UZS = | 1 AUD | 2023-06-05 |
| 1 UZS = | 0.0001 AUD | 7584.4353 UZS = | 1 AUD | 2023-06-04 |
| 1 UZS = | 0.0001 AUD | 7571.6442 UZS = | 1 AUD | 2023-06-03 |
| 1 UZS = | 0.0001 AUD | 7348.1725 UZS = | 1 AUD | 2023-06-02 |
| 1 UZS = | 0.0001 AUD | 7443.1113 UZS = | 1 AUD | 2023-06-01 |
| 1 UZS = | 0.0001 AUD | 7458.2502 UZS = | 1 AUD | 2023-05-31 |
| 1 UZS = | 0.0001 AUD | 7442.1197 UZS = | 1 AUD | 2023-05-30 |
| 1 UZS = | 0.0001 AUD | 7454.2433 UZS = | 1 AUD | 2023-05-29 |
| 1 UZS = | 0.0001 AUD | 7468.6792 UZS = | 1 AUD | 2023-05-28 |
| 1 UZS = | 0.0001 AUD | 7456.9952 UZS = | 1 AUD | 2023-05-27 |
| 1 UZS = | 0.0001 AUD | 7519.5877 UZS = | 1 AUD | 2023-05-26 |
| 1 UZS = | 0.0001 AUD | 7567.7392 UZS = | 1 AUD | 2023-05-25 |
| 1 UZS = | 0.0001 AUD | 7603.2246 UZS = | 1 AUD | 2023-05-24 |
| 1 UZS = | 0.0001 AUD | 7618.7372 UZS = | 1 AUD | 2023-05-23 |
| 1 UZS = | 0.0001 AUD | 7613.616 UZS = | 1 AUD | 2023-05-22 |
| 1 UZS = | 0.0001 AUD | 7624.8743 UZS = | 1 AUD | 2023-05-21 |
| 1 UZS = | 0.0001 AUD | 7612.2803 UZS = | 1 AUD | 2023-05-20 |
| 1 UZS = | 0.0001 AUD | 7655.8464 UZS = | 1 AUD | 2023-05-19 |
| 1 UZS = | 0.0001 AUD | 7648.3431 UZS = | 1 AUD | 2023-05-18 |
| 1 UZS = | 0.0001 AUD | 7644.0232 UZS = | 1 AUD | 2023-05-17 |
| 1 UZS = | 0.0001 AUD | 7607.4819 UZS = | 1 AUD | 2023-05-16 |
| 1 UZS = | 0.0001 AUD | 7590.1182 UZS = | 1 AUD | 2023-05-15 |
| 1 UZS = | 0.0001 AUD | 7632.136 UZS = | 1 AUD | 2023-05-14 |
| 1 UZS = | 0.0001 AUD | 7716.6934 UZS = | 1 AUD | 2023-05-13 |
| 1 UZS = | 0.0001 AUD | 7812.8727 UZS = | 1 AUD | 2023-05-12 |
| 1 UZS = | 0.0001 AUD | 7726.3796 UZS = | 1 AUD | 2023-05-11 |
| 1 UZS = | 0.0001 AUD | 7777.7929 UZS = | 1 AUD | 2023-05-10 |
| 1 UZS = | 0.0001 AUD | 7738.0751 UZS = | 1 AUD | 2023-05-09 |
| 1 UZS = | 0.0001 AUD | 7738.0751 UZS = | 1 AUD | 2023-05-08 |
| 1 UZS = | 0.0001 AUD | 7673.123 UZS = | 1 AUD | 2023-05-07 |
| 1 UZS = | 0.0001 AUD | 7633.2059 UZS = | 1 AUD | 2023-05-06 |
| 1 UZS = | 0.0001 AUD | 7628.1509 UZS = | 1 AUD | 2023-05-05 |
| 1 UZS = | 0.0001 AUD | 7671.8905 UZS = | 1 AUD | 2023-05-04 |
| 1 UZS = | 0.0001 AUD | 7618.0929 UZS = | 1 AUD | 2023-05-03 |
| 1 UZS = | 0.0001 AUD | 7549.626 UZS = | 1 AUD | 2023-05-02 |
| 1 UZS = | 0.0001 AUD | 7427.5765 UZS = | 1 AUD | 2023-05-01 |
| 1 UZS = | 0.0001 AUD | 7403.4579 UZS = | 1 AUD | 2023-04-30 |
| 1 UZS = | 0.0001 AUD | 7546.1595 UZS = | 1 AUD | 2023-04-29 |
| 1 UZS = | 0.0001 AUD | 7536.5353 UZS = | 1 AUD | 2023-04-28 |