Last Year History for UZS/ARS
UZS |
ARS |
UZS |
ARS |
Date |
1 UZS = |
0.0689 ARS |
14.5205 UZS = |
1 ARS |
2024-04-26 |
1 UZS = |
0.0688 ARS |
14.5307 UZS = |
1 ARS |
2024-04-25 |
1 UZS = |
0.069 ARS |
14.4907 UZS = |
1 ARS |
2024-04-24 |
1 UZS = |
0.0688 ARS |
14.5377 UZS = |
1 ARS |
2024-04-23 |
1 UZS = |
0.0687 ARS |
14.5645 UZS = |
1 ARS |
2024-04-22 |
1 UZS = |
0.0685 ARS |
14.5986 UZS = |
1 ARS |
2024-04-21 |
1 UZS = |
0.0685 ARS |
14.5986 UZS = |
1 ARS |
2024-04-20 |
1 UZS = |
0.0683 ARS |
14.6473 UZS = |
1 ARS |
2024-04-19 |
1 UZS = |
0.0688 ARS |
14.5369 UZS = |
1 ARS |
2024-04-18 |
1 UZS = |
0.0686 ARS |
14.5859 UZS = |
1 ARS |
2024-04-17 |
1 UZS = |
0.0683 ARS |
14.6427 UZS = |
1 ARS |
2024-04-16 |
1 UZS = |
0.0685 ARS |
14.606 UZS = |
1 ARS |
2024-04-15 |
1 UZS = |
0.0684 ARS |
14.6276 UZS = |
1 ARS |
2024-04-14 |
1 UZS = |
0.0681 ARS |
14.6773 UZS = |
1 ARS |
2024-04-13 |
1 UZS = |
0.0683 ARS |
14.634 UZS = |
1 ARS |
2024-04-12 |
1 UZS = |
0.0676 ARS |
14.8023 UZS = |
1 ARS |
2024-04-11 |
1 UZS = |
0.0682 ARS |
14.6731 UZS = |
1 ARS |
2024-04-10 |
1 UZS = |
0.0683 ARS |
14.6422 UZS = |
1 ARS |
2024-04-09 |
1 UZS = |
0.068 ARS |
14.7071 UZS = |
1 ARS |
2024-04-08 |
1 UZS = |
0.068 ARS |
14.714 UZS = |
1 ARS |
2024-04-07 |
1 UZS = |
0.068 ARS |
14.714 UZS = |
1 ARS |
2024-04-06 |
1 UZS = |
0.0679 ARS |
14.7251 UZS = |
1 ARS |
2024-04-05 |
1 UZS = |
0.0676 ARS |
14.7953 UZS = |
1 ARS |
2024-04-04 |
1 UZS = |
0.068 ARS |
14.7135 UZS = |
1 ARS |
2024-04-03 |
1 UZS = |
0.0678 ARS |
14.7579 UZS = |
1 ARS |
2024-04-02 |
1 UZS = |
0.0679 ARS |
14.719 UZS = |
1 ARS |
2024-04-01 |
1 UZS = |
0.0679 ARS |
14.7257 UZS = |
1 ARS |
2024-03-31 |
1 UZS = |
0.0679 ARS |
14.7257 UZS = |
1 ARS |
2024-03-30 |
1 UZS = |
0.0679 ARS |
14.7191 UZS = |
1 ARS |
2024-03-29 |
1 UZS = |
0.0681 ARS |
14.692 UZS = |
1 ARS |
2024-03-28 |
1 UZS = |
0.0679 ARS |
14.731 UZS = |
1 ARS |
2024-03-27 |
1 UZS = |
0.068 ARS |
14.6956 UZS = |
1 ARS |
2024-03-26 |
1 UZS = |
0.068 ARS |
14.7051 UZS = |
1 ARS |
2024-03-25 |
1 UZS = |
0.0679 ARS |
14.7204 UZS = |
1 ARS |
2024-03-24 |
1 UZS = |
0.0679 ARS |
14.7204 UZS = |
1 ARS |
2024-03-23 |
1 UZS = |
0.0676 ARS |
14.8015 UZS = |
1 ARS |
2024-03-22 |
1 UZS = |
0.0685 ARS |
14.5997 UZS = |
1 ARS |
2024-03-21 |
1 UZS = |
0.0679 ARS |
14.7318 UZS = |
1 ARS |
2024-03-20 |
1 UZS = |
0.0676 ARS |
14.7857 UZS = |
1 ARS |
2024-03-19 |
1 UZS = |
0.0677 ARS |
14.7804 UZS = |
1 ARS |
2024-03-18 |
1 UZS = |
0.0676 ARS |
14.7834 UZS = |
1 ARS |
2024-03-17 |
1 UZS = |
0.0676 ARS |
14.7834 UZS = |
1 ARS |
2024-03-16 |
1 UZS = |
0.0673 ARS |
14.8675 UZS = |
1 ARS |
2024-03-15 |
1 UZS = |
0.0678 ARS |
14.7405 UZS = |
1 ARS |
2024-03-14 |
1 UZS = |
0.0675 ARS |
14.8121 UZS = |
1 ARS |
2024-03-13 |
1 UZS = |
0.0677 ARS |
14.7618 UZS = |
1 ARS |
2024-03-12 |
1 UZS = |
0.0678 ARS |
14.7581 UZS = |
1 ARS |
2024-03-11 |
1 UZS = |
0.0677 ARS |
14.7753 UZS = |
1 ARS |
2024-03-10 |
1 UZS = |
0.0677 ARS |
14.7753 UZS = |
1 ARS |
2024-03-09 |
1 UZS = |
0.068 ARS |
14.7106 UZS = |
1 ARS |
2024-03-08 |
1 UZS = |
0.0677 ARS |
14.7615 UZS = |
1 ARS |
2024-03-07 |
1 UZS = |
0.0674 ARS |
14.827 UZS = |
1 ARS |
2024-03-06 |
1 UZS = |
0.0674 ARS |
14.8434 UZS = |
1 ARS |
2024-03-05 |
1 UZS = |
0.0675 ARS |
14.8114 UZS = |
1 ARS |
2024-03-04 |
1 UZS = |
0.0675 ARS |
14.8147 UZS = |
1 ARS |
2024-03-03 |
1 UZS = |
0.0673 ARS |
14.8565 UZS = |
1 ARS |
2024-03-02 |
1 UZS = |
0.0673 ARS |
14.8539 UZS = |
1 ARS |
2024-03-01 |
1 UZS = |
0.0675 ARS |
14.8124 UZS = |
1 ARS |
2024-02-29 |
1 UZS = |
0.0673 ARS |
14.8616 UZS = |
1 ARS |
2024-02-28 |
1 UZS = |
0.0673 ARS |
14.8591 UZS = |
1 ARS |
2024-02-27 |
1 UZS = |
0.0671 ARS |
14.9021 UZS = |
1 ARS |
2024-02-26 |
1 UZS = |
0.0671 ARS |
14.9005 UZS = |
1 ARS |
2024-02-25 |
1 UZS = |
0.0671 ARS |
14.8984 UZS = |
1 ARS |
2024-02-24 |
1 UZS = |
0.0668 ARS |
14.9622 UZS = |
1 ARS |
2024-02-23 |
1 UZS = |
0.068 ARS |
14.6964 UZS = |
1 ARS |
2024-02-22 |
1 UZS = |
0.0671 ARS |
14.9118 UZS = |
1 ARS |
2024-02-21 |
1 UZS = |
0.0677 ARS |
14.7694 UZS = |
1 ARS |
2024-02-20 |
1 UZS = |
0.0677 ARS |
14.781 UZS = |
1 ARS |
2024-02-19 |
1 UZS = |
0.0676 ARS |
14.7928 UZS = |
1 ARS |
2024-02-18 |
1 UZS = |
0.0665 ARS |
15.0342 UZS = |
1 ARS |
2024-02-17 |
1 UZS = |
0.0678 ARS |
14.7521 UZS = |
1 ARS |
2024-02-16 |
1 UZS = |
0.0677 ARS |
14.776 UZS = |
1 ARS |
2024-02-15 |
1 UZS = |
0.0669 ARS |
14.9432 UZS = |
1 ARS |
2024-02-14 |
1 UZS = |
0.0673 ARS |
14.8537 UZS = |
1 ARS |
2024-02-13 |
1 UZS = |
0.0675 ARS |
14.8242 UZS = |
1 ARS |
2024-02-12 |
1 UZS = |
0.0673 ARS |
14.8614 UZS = |
1 ARS |
2024-02-11 |
1 UZS = |
0.0673 ARS |
14.8614 UZS = |
1 ARS |
2024-02-10 |
1 UZS = |
0.0674 ARS |
14.8461 UZS = |
1 ARS |
2024-02-09 |
1 UZS = |
0.0673 ARS |
14.8609 UZS = |
1 ARS |
2024-02-08 |
1 UZS = |
0.0674 ARS |
14.8473 UZS = |
1 ARS |
2024-02-07 |
1 UZS = |
0.0671 ARS |
14.903 UZS = |
1 ARS |
2024-02-06 |
1 UZS = |
0.0664 ARS |
15.067 UZS = |
1 ARS |
2024-02-05 |
1 UZS = |
0.0663 ARS |
15.0738 UZS = |
1 ARS |
2024-02-04 |
1 UZS = |
0.0669 ARS |
14.9517 UZS = |
1 ARS |
2024-02-03 |
1 UZS = |
0.0674 ARS |
14.8434 UZS = |
1 ARS |
2024-02-02 |
1 UZS = |
0.0667 ARS |
14.9813 UZS = |
1 ARS |
2024-02-01 |
1 UZS = |
0.0668 ARS |
14.965 UZS = |
1 ARS |
2024-01-31 |
1 UZS = |
0.0669 ARS |
14.9424 UZS = |
1 ARS |
2024-01-30 |
1 UZS = |
0.0665 ARS |
15.0329 UZS = |
1 ARS |
2024-01-29 |
1 UZS = |
0.0667 ARS |
14.9996 UZS = |
1 ARS |
2024-01-28 |
1 UZS = |
0.0667 ARS |
14.9996 UZS = |
1 ARS |
2024-01-27 |
1 UZS = |
0.0664 ARS |
15.0686 UZS = |
1 ARS |
2024-01-26 |
1 UZS = |
0.0665 ARS |
15.0289 UZS = |
1 ARS |
2024-01-25 |
1 UZS = |
0.0665 ARS |
15.033 UZS = |
1 ARS |
2024-01-24 |
1 UZS = |
0.0665 ARS |
15.0309 UZS = |
1 ARS |
2024-01-23 |
1 UZS = |
0.0663 ARS |
15.0775 UZS = |
1 ARS |
2024-01-22 |
1 UZS = |
0.0664 ARS |
15.0691 UZS = |
1 ARS |
2024-01-21 |
1 UZS = |
0.0658 ARS |
15.1996 UZS = |
1 ARS |
2024-01-20 |
1 UZS = |
0.0659 ARS |
15.1846 UZS = |
1 ARS |
2024-01-19 |
1 UZS = |
0.0664 ARS |
15.0557 UZS = |
1 ARS |
2024-01-18 |
1 UZS = |
0.0662 ARS |
15.1101 UZS = |
1 ARS |
2024-01-17 |
1 UZS = |
0.0661 ARS |
15.1217 UZS = |
1 ARS |
2024-01-16 |
1 UZS = |
0.066 ARS |
15.1434 UZS = |
1 ARS |
2024-01-15 |
1 UZS = |
0.0661 ARS |
15.1285 UZS = |
1 ARS |
2024-01-14 |
1 UZS = |
0.0661 ARS |
15.1389 UZS = |
1 ARS |
2024-01-13 |
1 UZS = |
0.0657 ARS |
15.2225 UZS = |
1 ARS |
2024-01-12 |
1 UZS = |
0.0662 ARS |
15.1033 UZS = |
1 ARS |
2024-01-11 |
1 UZS = |
0.0657 ARS |
15.2134 UZS = |
1 ARS |
2024-01-10 |
1 UZS = |
0.066 ARS |
15.1475 UZS = |
1 ARS |
2024-01-09 |
1 UZS = |
0.0657 ARS |
15.2121 UZS = |
1 ARS |
2024-01-08 |
1 UZS = |
0.066 ARS |
15.1527 UZS = |
1 ARS |
2024-01-07 |
1 UZS = |
0.066 ARS |
15.1527 UZS = |
1 ARS |
2024-01-06 |
1 UZS = |
0.0658 ARS |
15.2079 UZS = |
1 ARS |
2024-01-05 |
1 UZS = |
0.0657 ARS |
15.2213 UZS = |
1 ARS |
2024-01-04 |
1 UZS = |
0.0656 ARS |
15.2492 UZS = |
1 ARS |
2024-01-03 |
1 UZS = |
0.0656 ARS |
15.2445 UZS = |
1 ARS |
2024-01-02 |
1 UZS = |
0.0655 ARS |
15.2629 UZS = |
1 ARS |
2024-01-01 |
1 UZS = |
0.0655 ARS |
15.2712 UZS = |
1 ARS |
2023-12-31 |
1 UZS = |
0.0654 ARS |
15.295 UZS = |
1 ARS |
2023-12-30 |
1 UZS = |
0.0652 ARS |
15.3287 UZS = |
1 ARS |
2023-12-29 |
1 UZS = |
0.0656 ARS |
15.2498 UZS = |
1 ARS |
2023-12-28 |
1 UZS = |
0.0649 ARS |
15.3971 UZS = |
1 ARS |
2023-12-27 |
1 UZS = |
0.0648 ARS |
15.4401 UZS = |
1 ARS |
2023-12-26 |
1 UZS = |
0.065 ARS |
15.3924 UZS = |
1 ARS |
2023-12-25 |
1 UZS = |
0.065 ARS |
15.3943 UZS = |
1 ARS |
2023-12-24 |
1 UZS = |
0.0649 ARS |
15.413 UZS = |
1 ARS |
2023-12-23 |
1 UZS = |
0.065 ARS |
15.3807 UZS = |
1 ARS |
2023-12-22 |
1 UZS = |
0.065 ARS |
15.3913 UZS = |
1 ARS |
2023-12-21 |
1 UZS = |
0.065 ARS |
15.3765 UZS = |
1 ARS |
2023-12-20 |
1 UZS = |
0.0648 ARS |
15.4368 UZS = |
1 ARS |
2023-12-19 |
1 UZS = |
0.0635 ARS |
15.7466 UZS = |
1 ARS |
2023-12-18 |
1 UZS = |
0.0636 ARS |
15.7255 UZS = |
1 ARS |
2023-12-17 |
1 UZS = |
0.0636 ARS |
15.7255 UZS = |
1 ARS |
2023-12-16 |
1 UZS = |
0.0651 ARS |
15.3602 UZS = |
1 ARS |
2023-12-15 |
1 UZS = |
0.0654 ARS |
15.2992 UZS = |
1 ARS |
2023-12-14 |
1 UZS = |
0.0297 ARS |
33.705 UZS = |
1 ARS |
2023-12-13 |
1 UZS = |
0.0297 ARS |
33.7042 UZS = |
1 ARS |
2023-12-12 |
1 UZS = |
0.0296 ARS |
33.8307 UZS = |
1 ARS |
2023-12-11 |
1 UZS = |
0.0296 ARS |
33.8327 UZS = |
1 ARS |
2023-12-10 |
1 UZS = |
0.0296 ARS |
33.8327 UZS = |
1 ARS |
2023-12-09 |
1 UZS = |
0.0296 ARS |
33.784 UZS = |
1 ARS |
2023-12-08 |
1 UZS = |
0.0295 ARS |
33.881 UZS = |
1 ARS |
2023-12-07 |
1 UZS = |
0.0295 ARS |
33.8998 UZS = |
1 ARS |
2023-12-06 |
1 UZS = |
0.0295 ARS |
33.9429 UZS = |
1 ARS |
2023-12-05 |
1 UZS = |
0.0293 ARS |
34.1365 UZS = |
1 ARS |
2023-12-04 |
1 UZS = |
0.0294 ARS |
33.9716 UZS = |
1 ARS |
2023-12-03 |
1 UZS = |
0.0294 ARS |
33.9758 UZS = |
1 ARS |
2023-12-02 |
1 UZS = |
0.0293 ARS |
34.1084 UZS = |
1 ARS |
2023-12-01 |
1 UZS = |
0.0292 ARS |
34.2244 UZS = |
1 ARS |
2023-11-30 |
1 UZS = |
0.0293 ARS |
34.0779 UZS = |
1 ARS |
2023-11-29 |
1 UZS = |
0.0291 ARS |
34.3084 UZS = |
1 ARS |
2023-11-28 |
1 UZS = |
0.0291 ARS |
34.4207 UZS = |
1 ARS |
2023-11-27 |
1 UZS = |
0.029 ARS |
34.4383 UZS = |
1 ARS |
2023-11-26 |
1 UZS = |
0.0291 ARS |
34.414 UZS = |
1 ARS |
2023-11-25 |
1 UZS = |
0.029 ARS |
34.5064 UZS = |
1 ARS |
2023-11-24 |
1 UZS = |
0.029 ARS |
34.4941 UZS = |
1 ARS |
2023-11-23 |
1 UZS = |
0.0289 ARS |
34.551 UZS = |
1 ARS |
2023-11-22 |
1 UZS = |
0.0289 ARS |
34.5877 UZS = |
1 ARS |
2023-11-21 |
1 UZS = |
0.0288 ARS |
34.7773 UZS = |
1 ARS |
2023-11-20 |
1 UZS = |
0.0288 ARS |
34.7395 UZS = |
1 ARS |
2023-11-19 |
1 UZS = |
0.0288 ARS |
34.7395 UZS = |
1 ARS |
2023-11-18 |
1 UZS = |
0.0288 ARS |
34.7118 UZS = |
1 ARS |
2023-11-17 |
1 UZS = |
0.0287 ARS |
34.8605 UZS = |
1 ARS |
2023-11-16 |
1 UZS = |
0.0289 ARS |
34.619 UZS = |
1 ARS |
2023-11-15 |
1 UZS = |
0.0285 ARS |
35.054 UZS = |
1 ARS |
2023-11-14 |
1 UZS = |
0.0285 ARS |
35.0491 UZS = |
1 ARS |
2023-11-13 |
1 UZS = |
0.0285 ARS |
35.0604 UZS = |
1 ARS |
2023-11-12 |
1 UZS = |
0.0285 ARS |
35.0415 UZS = |
1 ARS |
2023-11-11 |
1 UZS = |
0.0284 ARS |
35.1662 UZS = |
1 ARS |
2023-11-10 |
1 UZS = |
0.0286 ARS |
35.0247 UZS = |
1 ARS |
2023-11-09 |
1 UZS = |
0.0285 ARS |
35.0425 UZS = |
1 ARS |
2023-11-08 |
1 UZS = |
0.0284 ARS |
35.1883 UZS = |
1 ARS |
2023-11-07 |
1 UZS = |
0.0286 ARS |
35.0182 UZS = |
1 ARS |
2023-11-06 |
1 UZS = |
0.0286 ARS |
35.0055 UZS = |
1 ARS |
2023-11-05 |
1 UZS = |
0.0286 ARS |
35.0055 UZS = |
1 ARS |
2023-11-04 |
1 UZS = |
0.0286 ARS |
35.0046 UZS = |
1 ARS |
2023-11-03 |
1 UZS = |
0.0287 ARS |
34.8173 UZS = |
1 ARS |
2023-11-02 |
1 UZS = |
0.0286 ARS |
34.9668 UZS = |
1 ARS |
2023-11-01 |
1 UZS = |
0.0287 ARS |
34.8365 UZS = |
1 ARS |
2023-10-31 |
1 UZS = |
0.0286 ARS |
34.9572 UZS = |
1 ARS |
2023-10-30 |
1 UZS = |
0.0286 ARS |
34.9561 UZS = |
1 ARS |
2023-10-29 |
1 UZS = |
0.0286 ARS |
34.907 UZS = |
1 ARS |
2023-10-28 |
1 UZS = |
0.0287 ARS |
34.8369 UZS = |
1 ARS |
2023-10-27 |
1 UZS = |
0.0287 ARS |
34.8874 UZS = |
1 ARS |
2023-10-26 |
1 UZS = |
0.0286 ARS |
34.9421 UZS = |
1 ARS |
2023-10-25 |
1 UZS = |
0.0289 ARS |
34.6435 UZS = |
1 ARS |
2023-10-24 |
1 UZS = |
0.0287 ARS |
34.8725 UZS = |
1 ARS |
2023-10-23 |
1 UZS = |
0.0286 ARS |
34.9362 UZS = |
1 ARS |
2023-10-22 |
1 UZS = |
0.0286 ARS |
34.9362 UZS = |
1 ARS |
2023-10-21 |
1 UZS = |
0.0287 ARS |
34.798 UZS = |
1 ARS |
2023-10-20 |
1 UZS = |
0.0286 ARS |
34.9274 UZS = |
1 ARS |
2023-10-19 |
1 UZS = |
0.0287 ARS |
34.8191 UZS = |
1 ARS |
2023-10-18 |
1 UZS = |
0.0288 ARS |
34.7781 UZS = |
1 ARS |
2023-10-17 |
1 UZS = |
0.0286 ARS |
34.9556 UZS = |
1 ARS |
2023-10-16 |
1 UZS = |
0.0286 ARS |
34.9607 UZS = |
1 ARS |
2023-10-15 |
1 UZS = |
0.0286 ARS |
34.9294 UZS = |
1 ARS |
2023-10-14 |
1 UZS = |
0.0284 ARS |
35.1938 UZS = |
1 ARS |
2023-10-13 |
1 UZS = |
0.0287 ARS |
34.8275 UZS = |
1 ARS |
2023-10-12 |
1 UZS = |
0.0288 ARS |
34.7217 UZS = |
1 ARS |
2023-10-11 |
1 UZS = |
0.0289 ARS |
34.6509 UZS = |
1 ARS |
2023-10-10 |
1 UZS = |
0.0287 ARS |
34.8207 UZS = |
1 ARS |
2023-10-09 |
1 UZS = |
0.0287 ARS |
34.8503 UZS = |
1 ARS |
2023-10-08 |
1 UZS = |
0.0287 ARS |
34.8503 UZS = |
1 ARS |
2023-10-07 |
1 UZS = |
0.0288 ARS |
34.7739 UZS = |
1 ARS |
2023-10-06 |
1 UZS = |
0.0287 ARS |
34.8026 UZS = |
1 ARS |
2023-10-05 |
1 UZS = |
0.0286 ARS |
34.9219 UZS = |
1 ARS |
2023-10-04 |
1 UZS = |
0.0285 ARS |
35.0809 UZS = |
1 ARS |
2023-10-03 |
1 UZS = |
0.0287 ARS |
34.8715 UZS = |
1 ARS |
2023-10-02 |
1 UZS = |
0.0287 ARS |
34.8538 UZS = |
1 ARS |
2023-10-01 |
1 UZS = |
0.0286 ARS |
34.9964 UZS = |
1 ARS |
2023-09-30 |
1 UZS = |
0.0288 ARS |
34.7262 UZS = |
1 ARS |
2023-09-29 |
1 UZS = |
0.0286 ARS |
34.9369 UZS = |
1 ARS |
2023-09-28 |
1 UZS = |
0.0286 ARS |
34.9599 UZS = |
1 ARS |
2023-09-27 |
1 UZS = |
0.0285 ARS |
35.0624 UZS = |
1 ARS |
2023-09-26 |
1 UZS = |
0.0287 ARS |
34.8558 UZS = |
1 ARS |
2023-09-25 |
1 UZS = |
0.0287 ARS |
34.8889 UZS = |
1 ARS |
2023-09-24 |
1 UZS = |
0.0288 ARS |
34.7634 UZS = |
1 ARS |
2023-09-23 |
1 UZS = |
0.0287 ARS |
34.8034 UZS = |
1 ARS |
2023-09-22 |
1 UZS = |
0.0286 ARS |
35.0102 UZS = |
1 ARS |
2023-09-21 |
1 UZS = |
0.0287 ARS |
34.7965 UZS = |
1 ARS |
2023-09-20 |
1 UZS = |
0.0288 ARS |
34.6763 UZS = |
1 ARS |
2023-09-19 |
1 UZS = |
0.0288 ARS |
34.7743 UZS = |
1 ARS |
2023-09-18 |
1 UZS = |
0.0288 ARS |
34.7428 UZS = |
1 ARS |
2023-09-17 |
1 UZS = |
0.0288 ARS |
34.7446 UZS = |
1 ARS |
2023-09-16 |
1 UZS = |
0.0285 ARS |
35.0319 UZS = |
1 ARS |
2023-09-15 |
1 UZS = |
0.0288 ARS |
34.7409 UZS = |
1 ARS |
2023-09-14 |
1 UZS = |
0.0289 ARS |
34.6145 UZS = |
1 ARS |
2023-09-13 |
1 UZS = |
0.0288 ARS |
34.7168 UZS = |
1 ARS |
2023-09-12 |
1 UZS = |
0.0288 ARS |
34.6643 UZS = |
1 ARS |
2023-09-11 |
1 UZS = |
0.0288 ARS |
34.664 UZS = |
1 ARS |
2023-09-10 |
1 UZS = |
0.0288 ARS |
34.7717 UZS = |
1 ARS |
2023-09-09 |
1 UZS = |
0.0289 ARS |
34.6535 UZS = |
1 ARS |
2023-09-08 |
1 UZS = |
0.0288 ARS |
34.7111 UZS = |
1 ARS |
2023-09-07 |
1 UZS = |
0.0288 ARS |
34.7013 UZS = |
1 ARS |
2023-09-06 |
1 UZS = |
0.0289 ARS |
34.6561 UZS = |
1 ARS |
2023-09-05 |
1 UZS = |
0.0287 ARS |
34.802 UZS = |
1 ARS |
2023-09-04 |
1 UZS = |
0.0287 ARS |
34.806 UZS = |
1 ARS |
2023-09-03 |
1 UZS = |
0.0289 ARS |
34.5784 UZS = |
1 ARS |
2023-09-02 |
1 UZS = |
0.0288 ARS |
34.6936 UZS = |
1 ARS |
2023-09-01 |
1 UZS = |
0.0291 ARS |
34.4228 UZS = |
1 ARS |
2023-08-31 |
1 UZS = |
0.0291 ARS |
34.3291 UZS = |
1 ARS |
2023-08-30 |
1 UZS = |
0.029 ARS |
34.455 UZS = |
1 ARS |
2023-08-29 |
1 UZS = |
0.029 ARS |
34.4833 UZS = |
1 ARS |
2023-08-28 |
1 UZS = |
0.029 ARS |
34.4877 UZS = |
1 ARS |
2023-08-27 |
1 UZS = |
0.029 ARS |
34.4877 UZS = |
1 ARS |
2023-08-26 |
1 UZS = |
0.0288 ARS |
34.6742 UZS = |
1 ARS |
2023-08-25 |
1 UZS = |
0.029 ARS |
34.5328 UZS = |
1 ARS |
2023-08-24 |
1 UZS = |
0.0288 ARS |
34.6711 UZS = |
1 ARS |
2023-08-23 |
1 UZS = |
0.0289 ARS |
34.5818 UZS = |
1 ARS |
2023-08-22 |
1 UZS = |
0.029 ARS |
34.4566 UZS = |
1 ARS |
2023-08-21 |
1 UZS = |
0.029 ARS |
34.5086 UZS = |
1 ARS |
2023-08-20 |
1 UZS = |
0.0289 ARS |
34.5639 UZS = |
1 ARS |
2023-08-19 |
1 UZS = |
0.029 ARS |
34.4912 UZS = |
1 ARS |
2023-08-18 |
1 UZS = |
0.0289 ARS |
34.6565 UZS = |
1 ARS |
2023-08-17 |
1 UZS = |
0.0289 ARS |
34.6025 UZS = |
1 ARS |
2023-08-16 |
1 UZS = |
0.0289 ARS |
34.5918 UZS = |
1 ARS |
2023-08-15 |
1 UZS = |
0.0237 ARS |
42.2451 UZS = |
1 ARS |
2023-08-14 |
1 UZS = |
0.0237 ARS |
42.1957 UZS = |
1 ARS |
2023-08-13 |
1 UZS = |
0.0237 ARS |
42.1957 UZS = |
1 ARS |
2023-08-12 |
1 UZS = |
0.0244 ARS |
40.9132 UZS = |
1 ARS |
2023-08-11 |
1 UZS = |
0.0244 ARS |
40.9154 UZS = |
1 ARS |
2023-08-10 |
1 UZS = |
0.0244 ARS |
41.041 UZS = |
1 ARS |
2023-08-09 |
1 UZS = |
0.0243 ARS |
41.1578 UZS = |
1 ARS |
2023-08-08 |
1 UZS = |
0.0241 ARS |
41.4979 UZS = |
1 ARS |
2023-08-07 |
1 UZS = |
0.0238 ARS |
41.9301 UZS = |
1 ARS |
2023-08-06 |
1 UZS = |
0.0241 ARS |
41.4984 UZS = |
1 ARS |
2023-08-05 |
1 UZS = |
0.0238 ARS |
41.9469 UZS = |
1 ARS |
2023-08-04 |
1 UZS = |
0.0237 ARS |
42.1699 UZS = |
1 ARS |
2023-08-03 |
1 UZS = |
0.0237 ARS |
42.1145 UZS = |
1 ARS |
2023-08-02 |
1 UZS = |
0.0236 ARS |
42.3879 UZS = |
1 ARS |
2023-08-01 |
1 UZS = |
0.0236 ARS |
42.3424 UZS = |
1 ARS |
2023-07-31 |
1 UZS = |
0.0236 ARS |
42.3028 UZS = |
1 ARS |
2023-07-30 |
1 UZS = |
0.0235 ARS |
42.4888 UZS = |
1 ARS |
2023-07-29 |
1 UZS = |
0.0232 ARS |
43.0916 UZS = |
1 ARS |
2023-07-28 |
1 UZS = |
0.0234 ARS |
42.6485 UZS = |
1 ARS |
2023-07-27 |
1 UZS = |
0.0234 ARS |
42.7544 UZS = |
1 ARS |
2023-07-26 |
1 UZS = |
0.0233 ARS |
42.8779 UZS = |
1 ARS |
2023-07-25 |
1 UZS = |
0.0231 ARS |
43.2839 UZS = |
1 ARS |
2023-07-24 |
1 UZS = |
0.0232 ARS |
43.0949 UZS = |
1 ARS |
2023-07-23 |
1 UZS = |
0.0231 ARS |
43.2212 UZS = |
1 ARS |
2023-07-22 |
1 UZS = |
0.023 ARS |
43.4125 UZS = |
1 ARS |
2023-07-21 |
1 UZS = |
0.0231 ARS |
43.3009 UZS = |
1 ARS |
2023-07-20 |
1 UZS = |
0.023 ARS |
43.503 UZS = |
1 ARS |
2023-07-19 |
1 UZS = |
0.023 ARS |
43.4019 UZS = |
1 ARS |
2023-07-18 |
1 UZS = |
0.0229 ARS |
43.6714 UZS = |
1 ARS |
2023-07-17 |
1 UZS = |
0.0229 ARS |
43.653 UZS = |
1 ARS |
2023-07-16 |
1 UZS = |
0.0228 ARS |
43.7935 UZS = |
1 ARS |
2023-07-15 |
1 UZS = |
0.0229 ARS |
43.6113 UZS = |
1 ARS |
2023-07-14 |
1 UZS = |
0.023 ARS |
43.4577 UZS = |
1 ARS |
2023-07-13 |
1 UZS = |
0.0228 ARS |
43.9134 UZS = |
1 ARS |
2023-07-12 |
1 UZS = |
0.0228 ARS |
43.8231 UZS = |
1 ARS |
2023-07-11 |
1 UZS = |
0.0227 ARS |
44.0439 UZS = |
1 ARS |
2023-07-10 |
1 UZS = |
0.0227 ARS |
44.026 UZS = |
1 ARS |
2023-07-09 |
1 UZS = |
0.0227 ARS |
44.026 UZS = |
1 ARS |
2023-07-08 |
1 UZS = |
0.0225 ARS |
44.417 UZS = |
1 ARS |
2023-07-07 |
1 UZS = |
0.0225 ARS |
44.5372 UZS = |
1 ARS |
2023-07-06 |
1 UZS = |
0.0224 ARS |
44.5611 UZS = |
1 ARS |
2023-07-05 |
1 UZS = |
0.0224 ARS |
44.643 UZS = |
1 ARS |
2023-07-04 |
1 UZS = |
0.0224 ARS |
44.6881 UZS = |
1 ARS |
2023-07-03 |
1 UZS = |
0.0222 ARS |
44.9787 UZS = |
1 ARS |
2023-07-02 |
1 UZS = |
0.0222 ARS |
44.9787 UZS = |
1 ARS |
2023-07-01 |
1 UZS = |
0.0221 ARS |
45.1989 UZS = |
1 ARS |
2023-06-30 |
1 UZS = |
0.0221 ARS |
45.2235 UZS = |
1 ARS |
2023-06-29 |
1 UZS = |
0.0222 ARS |
45.1098 UZS = |
1 ARS |
2023-06-28 |
1 UZS = |
0.0221 ARS |
45.1563 UZS = |
1 ARS |
2023-06-27 |
1 UZS = |
0.0221 ARS |
45.1882 UZS = |
1 ARS |
2023-06-26 |
1 UZS = |
0.0221 ARS |
45.2338 UZS = |
1 ARS |
2023-06-25 |
1 UZS = |
0.0219 ARS |
45.6655 UZS = |
1 ARS |
2023-06-23 |
1 UZS = |
0.022 ARS |
45.3649 UZS = |
1 ARS |
2023-06-22 |
1 UZS = |
0.0217 ARS |
46.1341 UZS = |
1 ARS |
2023-06-21 |
1 UZS = |
0.0217 ARS |
46.0316 UZS = |
1 ARS |
2023-06-20 |
1 UZS = |
0.0217 ARS |
46.0189 UZS = |
1 ARS |
2023-06-19 |
1 UZS = |
0.0217 ARS |
46.1298 UZS = |
1 ARS |
2023-06-18 |
1 UZS = |
0.0217 ARS |
46.1609 UZS = |
1 ARS |
2023-06-17 |
1 UZS = |
0.0219 ARS |
45.7012 UZS = |
1 ARS |
2023-06-16 |
1 UZS = |
0.0217 ARS |
46.1595 UZS = |
1 ARS |
2023-06-15 |
1 UZS = |
0.0215 ARS |
46.4309 UZS = |
1 ARS |
2023-06-14 |
1 UZS = |
0.0215 ARS |
46.429 UZS = |
1 ARS |
2023-06-13 |
1 UZS = |
0.0214 ARS |
46.6994 UZS = |
1 ARS |
2023-06-12 |
1 UZS = |
0.0214 ARS |
46.7442 UZS = |
1 ARS |
2023-06-11 |
1 UZS = |
0.0214 ARS |
46.7442 UZS = |
1 ARS |
2023-06-10 |
1 UZS = |
0.0214 ARS |
46.826 UZS = |
1 ARS |
2023-06-09 |
1 UZS = |
0.0213 ARS |
47.0529 UZS = |
1 ARS |
2023-06-08 |
1 UZS = |
0.0212 ARS |
47.119 UZS = |
1 ARS |
2023-06-07 |
1 UZS = |
0.0212 ARS |
47.1201 UZS = |
1 ARS |
2023-06-06 |
1 UZS = |
0.0209 ARS |
47.7785 UZS = |
1 ARS |
2023-06-05 |
1 UZS = |
0.021 ARS |
47.5742 UZS = |
1 ARS |
2023-06-04 |
1 UZS = |
0.021 ARS |
47.5646 UZS = |
1 ARS |
2023-06-03 |
1 UZS = |
0.0212 ARS |
47.2667 UZS = |
1 ARS |
2023-06-02 |
1 UZS = |
0.021 ARS |
47.561 UZS = |
1 ARS |
2023-06-01 |
1 UZS = |
0.0209 ARS |
47.7362 UZS = |
1 ARS |
2023-05-31 |
1 UZS = |
0.0209 ARS |
47.9254 UZS = |
1 ARS |
2023-05-30 |
1 UZS = |
0.0207 ARS |
48.4181 UZS = |
1 ARS |
2023-05-29 |
1 UZS = |
0.0206 ARS |
48.554 UZS = |
1 ARS |
2023-05-28 |
1 UZS = |
0.0206 ARS |
48.554 UZS = |
1 ARS |
2023-05-27 |
1 UZS = |
0.0206 ARS |
48.5299 UZS = |
1 ARS |
2023-05-26 |
1 UZS = |
0.0206 ARS |
48.5278 UZS = |
1 ARS |
2023-05-25 |
1 UZS = |
0.0205 ARS |
48.7404 UZS = |
1 ARS |
2023-05-24 |
1 UZS = |
0.0205 ARS |
48.8818 UZS = |
1 ARS |
2023-05-23 |
1 UZS = |
0.0202 ARS |
49.4388 UZS = |
1 ARS |
2023-05-22 |
1 UZS = |
0.0202 ARS |
49.4477 UZS = |
1 ARS |
2023-05-21 |
1 UZS = |
0.0202 ARS |
49.4609 UZS = |
1 ARS |
2023-05-20 |
1 UZS = |
0.0202 ARS |
49.5401 UZS = |
1 ARS |
2023-05-19 |
1 UZS = |
0.0202 ARS |
49.4554 UZS = |
1 ARS |
2023-05-18 |
1 UZS = |
0.0202 ARS |
49.4767 UZS = |
1 ARS |
2023-05-17 |
1 UZS = |
0.0202 ARS |
49.6226 UZS = |
1 ARS |
2023-05-16 |
1 UZS = |
0.0201 ARS |
49.6857 UZS = |
1 ARS |
2023-05-15 |
1 UZS = |
0.02 ARS |
50.0703 UZS = |
1 ARS |
2023-05-14 |
1 UZS = |
0.0198 ARS |
50.4235 UZS = |
1 ARS |
2023-05-13 |
1 UZS = |
0.02 ARS |
50.0777 UZS = |
1 ARS |
2023-05-12 |
1 UZS = |
0.02 ARS |
50.0722 UZS = |
1 ARS |
2023-05-11 |
1 UZS = |
0.0199 ARS |
50.1679 UZS = |
1 ARS |
2023-05-10 |
1 UZS = |
0.0199 ARS |
50.2801 UZS = |
1 ARS |
2023-05-09 |
1 UZS = |
0.0198 ARS |
50.5883 UZS = |
1 ARS |
2023-05-08 |
1 UZS = |
0.0194 ARS |
51.475 UZS = |
1 ARS |
2023-05-07 |
1 UZS = |
0.0194 ARS |
51.4704 UZS = |
1 ARS |
2023-05-06 |
1 UZS = |
0.0197 ARS |
50.7785 UZS = |
1 ARS |
2023-05-05 |
1 UZS = |
0.0196 ARS |
50.9613 UZS = |
1 ARS |
2023-05-04 |
1 UZS = |
0.0196 ARS |
50.9155 UZS = |
1 ARS |
2023-05-03 |
1 UZS = |
0.0195 ARS |
51.3876 UZS = |
1 ARS |
2023-05-02 |
1 UZS = |
0.0197 ARS |
50.7515 UZS = |
1 ARS |
2023-05-01 |
1 UZS = |
0.0195 ARS |
51.305 UZS = |
1 ARS |
2023-04-30 |
1 UZS = |
0.0193 ARS |
51.7746 UZS = |
1 ARS |
2023-04-29 |
1 UZS = |
0.0195 ARS |
51.404 UZS = |
1 ARS |
2023-04-28 |
1 UZS = |
0.0195 ARS |
51.388 UZS = |
1 ARS |
2023-04-27 |