Last Year History for UZS/AED
| UZS | AED | UZS | AED | Date |
|---|---|---|---|---|
| 1 UZS = | 0.0003 AED | 3449.8897 UZS = | 1 AED | 2024-04-27 |
| 1 UZS = | 0.0003 AED | 3454.246 UZS = | 1 AED | 2024-04-26 |
| 1 UZS = | 0.0003 AED | 3454.6544 UZS = | 1 AED | 2024-04-25 |
| 1 UZS = | 0.0003 AED | 3443.2737 UZS = | 1 AED | 2024-04-24 |
| 1 UZS = | 0.0003 AED | 3452.6915 UZS = | 1 AED | 2024-04-23 |
| 1 UZS = | 0.0003 AED | 3455.0059 UZS = | 1 AED | 2024-04-22 |
| 1 UZS = | 0.0003 AED | 3449.642 UZS = | 1 AED | 2024-04-21 |
| 1 UZS = | 0.0003 AED | 3449.642 UZS = | 1 AED | 2024-04-20 |
| 1 UZS = | 0.0003 AED | 3468.7298 UZS = | 1 AED | 2024-04-19 |
| 1 UZS = | 0.0003 AED | 3440.7437 UZS = | 1 AED | 2024-04-18 |
| 1 UZS = | 0.0003 AED | 3450.5228 UZS = | 1 AED | 2024-04-17 |
| 1 UZS = | 0.0003 AED | 3461.8579 UZS = | 1 AED | 2024-04-16 |
| 1 UZS = | 0.0003 AED | 3447.4383 UZS = | 1 AED | 2024-04-15 |
| 1 UZS = | 0.0003 AED | 3440 UZS = | 1 AED | 2024-04-14 |
| 1 UZS = | 0.0003 AED | 3454.2291 UZS = | 1 AED | 2024-04-13 |
| 1 UZS = | 0.0003 AED | 3449.9379 UZS = | 1 AED | 2024-04-12 |
| 1 UZS = | 0.0003 AED | 3487.7065 UZS = | 1 AED | 2024-04-11 |
| 1 UZS = | 0.0003 AED | 3455.2837 UZS = | 1 AED | 2024-04-10 |
| 1 UZS = | 0.0003 AED | 3445.9161 UZS = | 1 AED | 2024-04-09 |
| 1 UZS = | 0.0003 AED | 3455.3025 UZS = | 1 AED | 2024-04-08 |
| 1 UZS = | 0.0003 AED | 3447.8693 UZS = | 1 AED | 2024-04-07 |
| 1 UZS = | 0.0003 AED | 3447.8693 UZS = | 1 AED | 2024-04-06 |
| 1 UZS = | 0.0003 AED | 3455.4198 UZS = | 1 AED | 2024-04-05 |
| 1 UZS = | 0.0003 AED | 3455.0228 UZS = | 1 AED | 2024-04-04 |
| 1 UZS = | 0.0003 AED | 3435.4331 UZS = | 1 AED | 2024-04-03 |
| 1 UZS = | 0.0003 AED | 3445.9285 UZS = | 1 AED | 2024-04-02 |
| 1 UZS = | 0.0003 AED | 3437.1996 UZS = | 1 AED | 2024-04-01 |
| 1 UZS = | 0.0003 AED | 3434.1421 UZS = | 1 AED | 2024-03-31 |
| 1 UZS = | 0.0003 AED | 3434.1421 UZS = | 1 AED | 2024-03-30 |
| 1 UZS = | 0.0003 AED | 3439.4155 UZS = | 1 AED | 2024-03-29 |
| 1 UZS = | 0.0003 AED | 3431.4772 UZS = | 1 AED | 2024-03-28 |
| 1 UZS = | 0.0003 AED | 3436.6533 UZS = | 1 AED | 2024-03-27 |
| 1 UZS = | 0.0003 AED | 3426.526 UZS = | 1 AED | 2024-03-26 |
| 1 UZS = | 0.0003 AED | 3422.6141 UZS = | 1 AED | 2024-03-25 |
| 1 UZS = | 0.0003 AED | 3408.7951 UZS = | 1 AED | 2024-03-24 |
| 1 UZS = | 0.0003 AED | 3408.7951 UZS = | 1 AED | 2024-03-23 |
| 1 UZS = | 0.0003 AED | 3442.9408 UZS = | 1 AED | 2024-03-22 |
| 1 UZS = | 0.0003 AED | 3392.1686 UZS = | 1 AED | 2024-03-21 |
| 1 UZS = | 0.0003 AED | 3422.69 UZS = | 1 AED | 2024-03-20 |
| 1 UZS = | 0.0003 AED | 3430.5794 UZS = | 1 AED | 2024-03-19 |
| 1 UZS = | 0.0003 AED | 3424.0279 UZS = | 1 AED | 2024-03-18 |
| 1 UZS = | 0.0003 AED | 3423.5419 UZS = | 1 AED | 2024-03-17 |
| 1 UZS = | 0.0003 AED | 3423.5419 UZS = | 1 AED | 2024-03-16 |
| 1 UZS = | 0.0003 AED | 3442.1418 UZS = | 1 AED | 2024-03-15 |
| 1 UZS = | 0.0003 AED | 3410.2932 UZS = | 1 AED | 2024-03-14 |
| 1 UZS = | 0.0003 AED | 3415.694 UZS = | 1 AED | 2024-03-13 |
| 1 UZS = | 0.0003 AED | 3409.1045 UZS = | 1 AED | 2024-03-12 |
| 1 UZS = | 0.0003 AED | 3402.3159 UZS = | 1 AED | 2024-03-11 |
| 1 UZS = | 0.0003 AED | 3400.8549 UZS = | 1 AED | 2024-03-10 |
| 1 UZS = | 0.0003 AED | 3400.8549 UZS = | 1 AED | 2024-03-09 |
| 1 UZS = | 0.0003 AED | 3389.3746 UZS = | 1 AED | 2024-03-08 |
| 1 UZS = | 0.0003 AED | 3399.5371 UZS = | 1 AED | 2024-03-07 |
| 1 UZS = | 0.0003 AED | 3412.1267 UZS = | 1 AED | 2024-03-06 |
| 1 UZS = | 0.0003 AED | 3411.9732 UZS = | 1 AED | 2024-03-05 |
| 1 UZS = | 0.0003 AED | 3400.3714 UZS = | 1 AED | 2024-03-04 |
| 1 UZS = | 0.0003 AED | 3395.8792 UZS = | 1 AED | 2024-03-03 |
| 1 UZS = | 0.0003 AED | 3395.8792 UZS = | 1 AED | 2024-03-02 |
| 1 UZS = | 0.0003 AED | 3406.6999 UZS = | 1 AED | 2024-03-01 |
| 1 UZS = | 0.0003 AED | 3395.1259 UZS = | 1 AED | 2024-02-29 |
| 1 UZS = | 0.0003 AED | 3403.723 UZS = | 1 AED | 2024-02-28 |
| 1 UZS = | 0.0003 AED | 3401.0183 UZS = | 1 AED | 2024-02-27 |
| 1 UZS = | 0.0003 AED | 3403.8296 UZS = | 1 AED | 2024-02-26 |
| 1 UZS = | 0.0003 AED | 3397.4855 UZS = | 1 AED | 2024-02-25 |
| 1 UZS = | 0.0003 AED | 3397.985 UZS = | 1 AED | 2024-02-24 |
| 1 UZS = | 0.0003 AED | 3415.5208 UZS = | 1 AED | 2024-02-23 |
| 1 UZS = | 0.0003 AED | 3352.4551 UZS = | 1 AED | 2024-02-22 |
| 1 UZS = | 0.0003 AED | 3396.1894 UZS = | 1 AED | 2024-02-21 |
| 1 UZS = | 0.0003 AED | 3364.7341 UZS = | 1 AED | 2024-02-20 |
| 1 UZS = | 0.0003 AED | 3360.5417 UZS = | 1 AED | 2024-02-19 |
| 1 UZS = | 0.0003 AED | 3361.4038 UZS = | 1 AED | 2024-02-18 |
| 1 UZS = | 0.0003 AED | 3404.5368 UZS = | 1 AED | 2024-02-17 |
| 1 UZS = | 0.0003 AED | 3351.9836 UZS = | 1 AED | 2024-02-16 |
| 1 UZS = | 0.0003 AED | 3355.3438 UZS = | 1 AED | 2024-02-15 |
| 1 UZS = | 0.0003 AED | 3382.1059 UZS = | 1 AED | 2024-02-14 |
| 1 UZS = | 0.0003 AED | 3361.9941 UZS = | 1 AED | 2024-02-13 |
| 1 UZS = | 0.0003 AED | 3355.5071 UZS = | 1 AED | 2024-02-12 |
| 1 UZS = | 0.0003 AED | 3358.1366 UZS = | 1 AED | 2024-02-11 |
| 1 UZS = | 0.0003 AED | 3358.1366 UZS = | 1 AED | 2024-02-10 |
| 1 UZS = | 0.0003 AED | 3357.5649 UZS = | 1 AED | 2024-02-09 |
| 1 UZS = | 0.0003 AED | 3359.1287 UZS = | 1 AED | 2024-02-08 |
| 1 UZS = | 0.0003 AED | 3353.2716 UZS = | 1 AED | 2024-02-07 |
| 1 UZS = | 0.0003 AED | 3363.8896 UZS = | 1 AED | 2024-02-06 |
| 1 UZS = | 0.0003 AED | 3393.8835 UZS = | 1 AED | 2024-02-05 |
| 1 UZS = | 0.0003 AED | 3389.5629 UZS = | 1 AED | 2024-02-04 |
| 1 UZS = | 0.0003 AED | 3389.5629 UZS = | 1 AED | 2024-02-03 |
| 1 UZS = | 0.0003 AED | 3341.5647 UZS = | 1 AED | 2024-02-02 |
| 1 UZS = | 0.0003 AED | 3370.5332 UZS = | 1 AED | 2024-02-01 |
| 1 UZS = | 0.0003 AED | 3364.1893 UZS = | 1 AED | 2024-01-31 |
| 1 UZS = | 0.0003 AED | 3357.356 UZS = | 1 AED | 2024-01-30 |
| 1 UZS = | 0.0003 AED | 3370.6608 UZS = | 1 AED | 2024-01-29 |
| 1 UZS = | 0.0003 AED | 3364.1888 UZS = | 1 AED | 2024-01-28 |
| 1 UZS = | 0.0003 AED | 3364.1888 UZS = | 1 AED | 2024-01-27 |
| 1 UZS = | 0.0003 AED | 3376.686 UZS = | 1 AED | 2024-01-26 |
| 1 UZS = | 0.0003 AED | 3365.5422 UZS = | 1 AED | 2024-01-25 |
| 1 UZS = | 0.0003 AED | 3363.7537 UZS = | 1 AED | 2024-01-24 |
| 1 UZS = | 0.0003 AED | 3361.6488 UZS = | 1 AED | 2024-01-23 |
| 1 UZS = | 0.0003 AED | 3356.7664 UZS = | 1 AED | 2024-01-22 |
| 1 UZS = | 0.0003 AED | 3352.5824 UZS = | 1 AED | 2024-01-21 |
| 1 UZS = | 0.0003 AED | 3387.3383 UZS = | 1 AED | 2024-01-20 |
| 1 UZS = | 0.0003 AED | 3387.0616 UZS = | 1 AED | 2024-01-19 |
| 1 UZS = | 0.0003 AED | 3355.8233 UZS = | 1 AED | 2024-01-18 |
| 1 UZS = | 0.0003 AED | 3365.9247 UZS = | 1 AED | 2024-01-17 |
| 1 UZS = | 0.0003 AED | 3366.9163 UZS = | 1 AED | 2024-01-16 |
| 1 UZS = | 0.0003 AED | 3362.43 UZS = | 1 AED | 2024-01-15 |
| 1 UZS = | 0.0003 AED | 3356.7869 UZS = | 1 AED | 2024-01-14 |
| 1 UZS = | 0.0003 AED | 3356.4214 UZS = | 1 AED | 2024-01-13 |
| 1 UZS = | 0.0003 AED | 3380.0408 UZS = | 1 AED | 2024-01-12 |
| 1 UZS = | 0.0003 AED | 3351.5044 UZS = | 1 AED | 2024-01-11 |
| 1 UZS = | 0.0003 AED | 3373.1758 UZS = | 1 AED | 2024-01-10 |
| 1 UZS = | 0.0003 AED | 3356.5584 UZS = | 1 AED | 2024-01-09 |
| 1 UZS = | 0.0003 AED | 3353.1366 UZS = | 1 AED | 2024-01-08 |
| 1 UZS = | 0.0003 AED | 3346.9843 UZS = | 1 AED | 2024-01-07 |
| 1 UZS = | 0.0003 AED | 3346.711 UZS = | 1 AED | 2024-01-06 |
| 1 UZS = | 0.0003 AED | 3361.1958 UZS = | 1 AED | 2024-01-05 |
| 1 UZS = | 0.0003 AED | 3359.7517 UZS = | 1 AED | 2024-01-04 |
| 1 UZS = | 0.0003 AED | 3366.0722 UZS = | 1 AED | 2024-01-03 |
| 1 UZS = | 0.0003 AED | 3368.9283 UZS = | 1 AED | 2024-01-02 |
| 1 UZS = | 0.0003 AED | 3368.965 UZS = | 1 AED | 2024-01-01 |
| 1 UZS = | 0.0003 AED | 3365.9156 UZS = | 1 AED | 2023-12-31 |
| 1 UZS = | 0.0003 AED | 3359.7621 UZS = | 1 AED | 2023-12-30 |
| 1 UZS = | 0.0003 AED | 3372.1684 UZS = | 1 AED | 2023-12-29 |
| 1 UZS = | 0.0003 AED | 3352.0755 UZS = | 1 AED | 2023-12-28 |
| 1 UZS = | 0.0003 AED | 3366.9163 UZS = | 1 AED | 2023-12-27 |
| 1 UZS = | 0.0003 AED | 3378.1245 UZS = | 1 AED | 2023-12-26 |
| 1 UZS = | 0.0003 AED | 3378.3637 UZS = | 1 AED | 2023-12-25 |
| 1 UZS = | 0.0003 AED | 3371.7359 UZS = | 1 AED | 2023-12-24 |
| 1 UZS = | 0.0003 AED | 3371.6441 UZS = | 1 AED | 2023-12-23 |
| 1 UZS = | 0.0003 AED | 3368.0227 UZS = | 1 AED | 2023-12-22 |
| 1 UZS = | 0.0003 AED | 3368.2491 UZS = | 1 AED | 2023-12-21 |
| 1 UZS = | 0.0003 AED | 3362.8405 UZS = | 1 AED | 2023-12-20 |
| 1 UZS = | 0.0003 AED | 3373.6777 UZS = | 1 AED | 2023-12-19 |
| 1 UZS = | 0.0003 AED | 3391.4661 UZS = | 1 AED | 2023-12-18 |
| 1 UZS = | 0.0003 AED | 3388.2974 UZS = | 1 AED | 2023-12-17 |
| 1 UZS = | 0.0003 AED | 3388.3897 UZS = | 1 AED | 2023-12-16 |
| 1 UZS = | 0.0003 AED | 3348.0913 UZS = | 1 AED | 2023-12-15 |
| 1 UZS = | 0.0003 AED | 3332.5528 UZS = | 1 AED | 2023-12-14 |
| 1 UZS = | 0.0003 AED | 3363.6487 UZS = | 1 AED | 2023-12-13 |
| 1 UZS = | 0.0003 AED | 3357.8596 UZS = | 1 AED | 2023-12-12 |
| 1 UZS = | 0.0003 AED | 3357.7147 UZS = | 1 AED | 2023-12-11 |
| 1 UZS = | 0.0003 AED | 3355.5168 UZS = | 1 AED | 2023-12-10 |
| 1 UZS = | 0.0003 AED | 3355.6996 UZS = | 1 AED | 2023-12-09 |
| 1 UZS = | 0.0003 AED | 3347.3845 UZS = | 1 AED | 2023-12-08 |
| 1 UZS = | 0.0003 AED | 3354.3556 UZS = | 1 AED | 2023-12-07 |
| 1 UZS = | 0.0003 AED | 3354.7632 UZS = | 1 AED | 2023-12-06 |
| 1 UZS = | 0.0003 AED | 3350.6787 UZS = | 1 AED | 2023-12-05 |
| 1 UZS = | 0.0003 AED | 3357.1888 UZS = | 1 AED | 2023-12-04 |
| 1 UZS = | 0.0003 AED | 3350.2614 UZS = | 1 AED | 2023-12-03 |
| 1 UZS = | 0.0003 AED | 3350.6699 UZS = | 1 AED | 2023-12-02 |
| 1 UZS = | 0.0003 AED | 3347.9468 UZS = | 1 AED | 2023-12-01 |
| 1 UZS = | 0.0003 AED | 3353.7196 UZS = | 1 AED | 2023-11-30 |
| 1 UZS = | 0.0003 AED | 3335.7383 UZS = | 1 AED | 2023-11-29 |
| 1 UZS = | 0.0003 AED | 3352.8177 UZS = | 1 AED | 2023-11-28 |
| 1 UZS = | 0.0003 AED | 3337.826 UZS = | 1 AED | 2023-11-27 |
| 1 UZS = | 0.0003 AED | 3336.8094 UZS = | 1 AED | 2023-11-26 |
| 1 UZS = | 0.0003 AED | 3349.4054 UZS = | 1 AED | 2023-11-25 |
| 1 UZS = | 0.0003 AED | 3354.6175 UZS = | 1 AED | 2023-11-24 |
| 1 UZS = | 0.0003 AED | 3348.0546 UZS = | 1 AED | 2023-11-23 |
| 1 UZS = | 0.0003 AED | 3348.489 UZS = | 1 AED | 2023-11-22 |
| 1 UZS = | 0.0003 AED | 3332.1173 UZS = | 1 AED | 2023-11-21 |
| 1 UZS = | 0.0003 AED | 3330.1751 UZS = | 1 AED | 2023-11-20 |
| 1 UZS = | 0.0003 AED | 3327.0261 UZS = | 1 AED | 2023-11-19 |
| 1 UZS = | 0.0003 AED | 3327.0261 UZS = | 1 AED | 2023-11-18 |
| 1 UZS = | 0.0003 AED | 3340.4211 UZS = | 1 AED | 2023-11-17 |
| 1 UZS = | 0.0003 AED | 3348.8524 UZS = | 1 AED | 2023-11-16 |
| 1 UZS = | 0.0003 AED | 3299.0561 UZS = | 1 AED | 2023-11-15 |
| 1 UZS = | 0.0003 AED | 3340.1217 UZS = | 1 AED | 2023-11-14 |
| 1 UZS = | 0.0003 AED | 3337.6441 UZS = | 1 AED | 2023-11-13 |
| 1 UZS = | 0.0003 AED | 3328.6324 UZS = | 1 AED | 2023-11-12 |
| 1 UZS = | 0.0003 AED | 3328.6324 UZS = | 1 AED | 2023-11-11 |
| 1 UZS = | 0.0003 AED | 3350.6486 UZS = | 1 AED | 2023-11-10 |
| 1 UZS = | 0.0003 AED | 3337.1358 UZS = | 1 AED | 2023-11-09 |
| 1 UZS = | 0.0003 AED | 3337.6894 UZS = | 1 AED | 2023-11-08 |
| 1 UZS = | 0.0003 AED | 3353.3624 UZS = | 1 AED | 2023-11-07 |
| 1 UZS = | 0.0003 AED | 3310.845 UZS = | 1 AED | 2023-11-06 |
| 1 UZS = | 0.0003 AED | 3308.894 UZS = | 1 AED | 2023-11-05 |
| 1 UZS = | 0.0003 AED | 3308.894 UZS = | 1 AED | 2023-11-04 |
| 1 UZS = | 0.0003 AED | 3336.0469 UZS = | 1 AED | 2023-11-03 |
| 1 UZS = | 0.0003 AED | 3317.6604 UZS = | 1 AED | 2023-11-02 |
| 1 UZS = | 0.0003 AED | 3331.718 UZS = | 1 AED | 2023-11-01 |
| 1 UZS = | 0.0003 AED | 3319.2486 UZS = | 1 AED | 2023-10-31 |
| 1 UZS = | 0.0003 AED | 3326.7991 UZS = | 1 AED | 2023-10-30 |
| 1 UZS = | 0.0003 AED | 3321.7716 UZS = | 1 AED | 2023-10-29 |
| 1 UZS = | 0.0003 AED | 3321.7716 UZS = | 1 AED | 2023-10-28 |
| 1 UZS = | 0.0003 AED | 3317.8601 UZS = | 1 AED | 2023-10-27 |
| 1 UZS = | 0.0003 AED | 3324.6121 UZS = | 1 AED | 2023-10-26 |
| 1 UZS = | 0.0003 AED | 3329.313 UZS = | 1 AED | 2023-10-25 |
| 1 UZS = | 0.0003 AED | 3301.443 UZS = | 1 AED | 2023-10-24 |
| 1 UZS = | 0.0003 AED | 3323.9768 UZS = | 1 AED | 2023-10-23 |
| 1 UZS = | 0.0003 AED | 3323.9496 UZS = | 1 AED | 2023-10-22 |
| 1 UZS = | 0.0003 AED | 3323.9496 UZS = | 1 AED | 2023-10-21 |
| 1 UZS = | 0.0003 AED | 3315.691 UZS = | 1 AED | 2023-10-20 |
| 1 UZS = | 0.0003 AED | 3328.8593 UZS = | 1 AED | 2023-10-19 |
| 1 UZS = | 0.0003 AED | 3316.7438 UZS = | 1 AED | 2023-10-18 |
| 1 UZS = | 0.0003 AED | 3314.4934 UZS = | 1 AED | 2023-10-17 |
| 1 UZS = | 0.0003 AED | 3329.3312 UZS = | 1 AED | 2023-10-16 |
| 1 UZS = | 0.0003 AED | 3330.7015 UZS = | 1 AED | 2023-10-15 |
| 1 UZS = | 0.0003 AED | 3330.6653 UZS = | 1 AED | 2023-10-14 |
| 1 UZS = | 0.0003 AED | 3354.4514 UZS = | 1 AED | 2023-10-13 |
| 1 UZS = | 0.0003 AED | 3319.5028 UZS = | 1 AED | 2023-10-12 |
| 1 UZS = | 0.0003 AED | 3310.2821 UZS = | 1 AED | 2023-10-11 |
| 1 UZS = | 0.0003 AED | 3302.2418 UZS = | 1 AED | 2023-10-10 |
| 1 UZS = | 0.0003 AED | 3315.546 UZS = | 1 AED | 2023-10-09 |
| 1 UZS = | 0.0003 AED | 3306.3348 UZS = | 1 AED | 2023-10-08 |
| 1 UZS = | 0.0003 AED | 3306.3348 UZS = | 1 AED | 2023-10-07 |
| 1 UZS = | 0.0003 AED | 3313.7582 UZS = | 1 AED | 2023-10-06 |
| 1 UZS = | 0.0003 AED | 3316.535 UZS = | 1 AED | 2023-10-05 |
| 1 UZS = | 0.0003 AED | 3327.4616 UZS = | 1 AED | 2023-10-04 |
| 1 UZS = | 0.0003 AED | 3342.9984 UZS = | 1 AED | 2023-10-03 |
| 1 UZS = | 0.0003 AED | 3335.6021 UZS = | 1 AED | 2023-10-02 |
| 1 UZS = | 0.0003 AED | 3328.5507 UZS = | 1 AED | 2023-10-01 |
| 1 UZS = | 0.0003 AED | 3328.5507 UZS = | 1 AED | 2023-09-30 |
| 1 UZS = | 0.0003 AED | 3309.2752 UZS = | 1 AED | 2023-09-29 |
| 1 UZS = | 0.0003 AED | 3329.1406 UZS = | 1 AED | 2023-09-28 |
| 1 UZS = | 0.0003 AED | 3331.5364 UZS = | 1 AED | 2023-09-27 |
| 1 UZS = | 0.0003 AED | 3341.4738 UZS = | 1 AED | 2023-09-26 |
| 1 UZS = | 0.0003 AED | 3318.7766 UZS = | 1 AED | 2023-09-25 |
| 1 UZS = | 0.0003 AED | 3312.9234 UZS = | 1 AED | 2023-09-24 |
| 1 UZS = | 0.0003 AED | 3312.9234 UZS = | 1 AED | 2023-09-23 |
| 1 UZS = | 0.0003 AED | 3316.7162 UZS = | 1 AED | 2023-09-22 |
| 1 UZS = | 0.0003 AED | 3335.3571 UZS = | 1 AED | 2023-09-21 |
| 1 UZS = | 0.0003 AED | 3315.6089 UZS = | 1 AED | 2023-09-20 |
| 1 UZS = | 0.0003 AED | 3304.201 UZS = | 1 AED | 2023-09-19 |
| 1 UZS = | 0.0003 AED | 3309.9284 UZS = | 1 AED | 2023-09-18 |
| 1 UZS = | 0.0003 AED | 3309.3296 UZS = | 1 AED | 2023-09-17 |
| 1 UZS = | 0.0003 AED | 3309.3837 UZS = | 1 AED | 2023-09-16 |
| 1 UZS = | 0.0003 AED | 3338.0343 UZS = | 1 AED | 2023-09-15 |
| 1 UZS = | 0.0003 AED | 3310.1918 UZS = | 1 AED | 2023-09-14 |
| 1 UZS = | 0.0003 AED | 3298.0589 UZS = | 1 AED | 2023-09-13 |
| 1 UZS = | 0.0003 AED | 3307.8326 UZS = | 1 AED | 2023-09-12 |
| 1 UZS = | 0.0003 AED | 3303.1852 UZS = | 1 AED | 2023-09-11 |
| 1 UZS = | 0.0003 AED | 3303.095 UZS = | 1 AED | 2023-09-10 |
| 1 UZS = | 0.0003 AED | 3306.5254 UZS = | 1 AED | 2023-09-09 |
| 1 UZS = | 0.0003 AED | 3302.0609 UZS = | 1 AED | 2023-09-08 |
| 1 UZS = | 0.0003 AED | 3307.4787 UZS = | 1 AED | 2023-09-07 |
| 1 UZS = | 0.0003 AED | 3306.5884 UZS = | 1 AED | 2023-09-06 |
| 1 UZS = | 0.0003 AED | 3302.5775 UZS = | 1 AED | 2023-09-05 |
| 1 UZS = | 0.0003 AED | 3315.3739 UZS = | 1 AED | 2023-09-04 |
| 1 UZS = | 0.0003 AED | 3309.6022 UZS = | 1 AED | 2023-09-03 |
| 1 UZS = | 0.0003 AED | 3309.6113 UZS = | 1 AED | 2023-09-02 |
| 1 UZS = | 0.0003 AED | 3305.7172 UZS = | 1 AED | 2023-09-01 |
| 1 UZS = | 0.0003 AED | 3278.8737 UZS = | 1 AED | 2023-08-31 |
| 1 UZS = | 0.0003 AED | 3270.9868 UZS = | 1 AED | 2023-08-30 |
| 1 UZS = | 0.0003 AED | 3282.9661 UZS = | 1 AED | 2023-08-29 |
| 1 UZS = | 0.0003 AED | 3286.1697 UZS = | 1 AED | 2023-08-28 |
| 1 UZS = | 0.0003 AED | 3288.0393 UZS = | 1 AED | 2023-08-27 |
| 1 UZS = | 0.0003 AED | 3288.0393 UZS = | 1 AED | 2023-08-26 |
| 1 UZS = | 0.0003 AED | 3303.7936 UZS = | 1 AED | 2023-08-25 |
| 1 UZS = | 0.0003 AED | 3290.1812 UZS = | 1 AED | 2023-08-24 |
| 1 UZS = | 0.0003 AED | 3303.5578 UZS = | 1 AED | 2023-08-23 |
| 1 UZS = | 0.0003 AED | 3293.8656 UZS = | 1 AED | 2023-08-22 |
| 1 UZS = | 0.0003 AED | 3282.9665 UZS = | 1 AED | 2023-08-21 |
| 1 UZS = | 0.0003 AED | 3279.5995 UZS = | 1 AED | 2023-08-20 |
| 1 UZS = | 0.0003 AED | 3287.4676 UZS = | 1 AED | 2023-08-19 |
| 1 UZS = | 0.0003 AED | 3287.5392 UZS = | 1 AED | 2023-08-18 |
| 1 UZS = | 0.0003 AED | 3302.1781 UZS = | 1 AED | 2023-08-17 |
| 1 UZS = | 0.0003 AED | 3297.0958 UZS = | 1 AED | 2023-08-16 |
| 1 UZS = | 0.0003 AED | 3295.3172 UZS = | 1 AED | 2023-08-15 |
| 1 UZS = | 0.0003 AED | 3304.6009 UZS = | 1 AED | 2023-08-14 |
| 1 UZS = | 0.0003 AED | 3296.2614 UZS = | 1 AED | 2023-08-13 |
| 1 UZS = | 0.0003 AED | 3296.2614 UZS = | 1 AED | 2023-08-12 |
| 1 UZS = | 0.0003 AED | 3187.8834 UZS = | 1 AED | 2023-08-11 |
| 1 UZS = | 0.0003 AED | 3176.7393 UZS = | 1 AED | 2023-08-10 |
| 1 UZS = | 0.0003 AED | 3174.7272 UZS = | 1 AED | 2023-08-09 |
| 1 UZS = | 0.0003 AED | 3173.2544 UZS = | 1 AED | 2023-08-08 |
| 1 UZS = | 0.0003 AED | 3155.6322 UZS = | 1 AED | 2023-08-07 |
| 1 UZS = | 0.0003 AED | 3150.7961 UZS = | 1 AED | 2023-08-06 |
| 1 UZS = | 0.0003 AED | 3150.8046 UZS = | 1 AED | 2023-08-05 |
| 1 UZS = | 0.0003 AED | 3175.8694 UZS = | 1 AED | 2023-08-04 |
| 1 UZS = | 0.0003 AED | 3184.5172 UZS = | 1 AED | 2023-08-03 |
| 1 UZS = | 0.0003 AED | 3166.5927 UZS = | 1 AED | 2023-08-02 |
| 1 UZS = | 0.0003 AED | 3176.8806 UZS = | 1 AED | 2023-08-01 |
| 1 UZS = | 0.0003 AED | 3154.3927 UZS = | 1 AED | 2023-07-31 |
| 1 UZS = | 0.0003 AED | 3145.9258 UZS = | 1 AED | 2023-07-30 |
| 1 UZS = | 0.0003 AED | 3145.9258 UZS = | 1 AED | 2023-07-29 |
| 1 UZS = | 0.0003 AED | 3203.2758 UZS = | 1 AED | 2023-07-28 |
| 1 UZS = | 0.0003 AED | 3163.6309 UZS = | 1 AED | 2023-07-27 |
| 1 UZS = | 0.0003 AED | 3161.8067 UZS = | 1 AED | 2023-07-26 |
| 1 UZS = | 0.0003 AED | 3163.6765 UZS = | 1 AED | 2023-07-25 |
| 1 UZS = | 0.0003 AED | 3175.0388 UZS = | 1 AED | 2023-07-24 |
| 1 UZS = | 0.0003 AED | 3159.0841 UZS = | 1 AED | 2023-07-23 |
| 1 UZS = | 0.0003 AED | 3159.0841 UZS = | 1 AED | 2023-07-22 |
| 1 UZS = | 0.0003 AED | 3175.0293 UZS = | 1 AED | 2023-07-21 |
| 1 UZS = | 0.0003 AED | 3160.8178 UZS = | 1 AED | 2023-07-20 |
| 1 UZS = | 0.0003 AED | 3168.2303 UZS = | 1 AED | 2023-07-19 |
| 1 UZS = | 0.0003 AED | 3152.0514 UZS = | 1 AED | 2023-07-18 |
| 1 UZS = | 0.0003 AED | 3150.7718 UZS = | 1 AED | 2023-07-17 |
| 1 UZS = | 0.0003 AED | 3144.2378 UZS = | 1 AED | 2023-07-16 |
| 1 UZS = | 0.0003 AED | 3144.2378 UZS = | 1 AED | 2023-07-15 |
| 1 UZS = | 0.0003 AED | 3138.8745 UZS = | 1 AED | 2023-07-14 |
| 1 UZS = | 0.0003 AED | 3123.2474 UZS = | 1 AED | 2023-07-13 |
| 1 UZS = | 0.0003 AED | 3147.5214 UZS = | 1 AED | 2023-07-12 |
| 1 UZS = | 0.0003 AED | 3132.4222 UZS = | 1 AED | 2023-07-11 |
| 1 UZS = | 0.0003 AED | 3129.5979 UZS = | 1 AED | 2023-07-10 |
| 1 UZS = | 0.0003 AED | 3125.8134 UZS = | 1 AED | 2023-07-09 |
| 1 UZS = | 0.0003 AED | 3125.8134 UZS = | 1 AED | 2023-07-08 |
| 1 UZS = | 0.0003 AED | 3148.7381 UZS = | 1 AED | 2023-07-07 |
| 1 UZS = | 0.0003 AED | 3147.8436 UZS = | 1 AED | 2023-07-06 |
| 1 UZS = | 0.0003 AED | 3144.7942 UZS = | 1 AED | 2023-07-05 |
| 1 UZS = | 0.0003 AED | 3135.4243 UZS = | 1 AED | 2023-07-04 |
| 1 UZS = | 0.0003 AED | 3123.4039 UZS = | 1 AED | 2023-07-03 |
| 1 UZS = | 0.0003 AED | 3140.4675 UZS = | 1 AED | 2023-07-02 |
| 1 UZS = | 0.0003 AED | 3140.4675 UZS = | 1 AED | 2023-07-01 |
| 1 UZS = | 0.0003 AED | 3152.8723 UZS = | 1 AED | 2023-06-30 |
| 1 UZS = | 0.0003 AED | 3150.6711 UZS = | 1 AED | 2023-06-29 |
| 1 UZS = | 0.0003 AED | 3134.3007 UZS = | 1 AED | 2023-06-28 |
| 1 UZS = | 0.0003 AED | 3127.6103 UZS = | 1 AED | 2023-06-27 |
| 1 UZS = | 0.0003 AED | 3113.017 UZS = | 1 AED | 2023-06-26 |
| 1 UZS = | 0.0003 AED | 3103.4605 UZS = | 1 AED | 2023-06-25 |
| 1 UZS = | 0.0003 AED | 3140.3523 UZS = | 1 AED | 2023-06-23 |
| 1 UZS = | 0.0003 AED | 3111.3955 UZS = | 1 AED | 2023-06-22 |
| 1 UZS = | 0.0003 AED | 3131.9393 UZS = | 1 AED | 2023-06-21 |
| 1 UZS = | 0.0003 AED | 3125.1736 UZS = | 1 AED | 2023-06-20 |
| 1 UZS = | 0.0003 AED | 3123.2813 UZS = | 1 AED | 2023-06-19 |
| 1 UZS = | 0.0003 AED | 3115.0505 UZS = | 1 AED | 2023-06-18 |
| 1 UZS = | 0.0003 AED | 3124.2258 UZS = | 1 AED | 2023-06-17 |
| 1 UZS = | 0.0003 AED | 3091.862 UZS = | 1 AED | 2023-06-16 |
| 1 UZS = | 0.0003 AED | 3116.148 UZS = | 1 AED | 2023-06-15 |
| 1 UZS = | 0.0003 AED | 3124.1254 UZS = | 1 AED | 2023-06-14 |
| 1 UZS = | 0.0003 AED | 3118.8162 UZS = | 1 AED | 2023-06-13 |
| 1 UZS = | 0.0003 AED | 3114.9572 UZS = | 1 AED | 2023-06-12 |
| 1 UZS = | 0.0003 AED | 3109.0868 UZS = | 1 AED | 2023-06-11 |
| 1 UZS = | 0.0003 AED | 3109.0868 UZS = | 1 AED | 2023-06-10 |
| 1 UZS = | 0.0003 AED | 3115.7177 UZS = | 1 AED | 2023-06-09 |
| 1 UZS = | 0.0003 AED | 3120.1113 UZS = | 1 AED | 2023-06-08 |
| 1 UZS = | 0.0003 AED | 3119.9325 UZS = | 1 AED | 2023-06-07 |
| 1 UZS = | 0.0003 AED | 3110.7572 UZS = | 1 AED | 2023-06-06 |
| 1 UZS = | 0.0003 AED | 3132.5298 UZS = | 1 AED | 2023-06-05 |
| 1 UZS = | 0.0003 AED | 3123.0635 UZS = | 1 AED | 2023-06-04 |
| 1 UZS = | 0.0003 AED | 3113.3437 UZS = | 1 AED | 2023-06-03 |
| 1 UZS = | 0.0003 AED | 3091.018 UZS = | 1 AED | 2023-06-02 |
| 1 UZS = | 0.0003 AED | 3100.9012 UZS = | 1 AED | 2023-06-01 |
| 1 UZS = | 0.0003 AED | 3104.4735 UZS = | 1 AED | 2023-05-31 |
| 1 UZS = | 0.0003 AED | 3109.2261 UZS = | 1 AED | 2023-05-30 |
| 1 UZS = | 0.0003 AED | 3114.2912 UZS = | 1 AED | 2023-05-29 |
| 1 UZS = | 0.0003 AED | 3115.2987 UZS = | 1 AED | 2023-05-28 |
| 1 UZS = | 0.0003 AED | 3115.2987 UZS = | 1 AED | 2023-05-27 |
| 1 UZS = | 0.0003 AED | 3115.2987 UZS = | 1 AED | 2023-05-26 |
| 1 UZS = | 0.0003 AED | 3115.2054 UZS = | 1 AED | 2023-05-25 |
| 1 UZS = | 0.0003 AED | 3118.0219 UZS = | 1 AED | 2023-05-24 |
| 1 UZS = | 0.0003 AED | 3119.4344 UZS = | 1 AED | 2023-05-23 |
| 1 UZS = | 0.0003 AED | 3117.2018 UZS = | 1 AED | 2023-05-22 |
| 1 UZS = | 0.0003 AED | 3117.2018 UZS = | 1 AED | 2023-05-21 |
| 1 UZS = | 0.0003 AED | 3130.6171 UZS = | 1 AED | 2023-05-20 |
| 1 UZS = | 0.0003 AED | 3131.723 UZS = | 1 AED | 2023-05-19 |
| 1 UZS = | 0.0003 AED | 3119.4684 UZS = | 1 AED | 2023-05-18 |
| 1 UZS = | 0.0003 AED | 3113.8524 UZS = | 1 AED | 2023-05-17 |
| 1 UZS = | 0.0003 AED | 3116.7622 UZS = | 1 AED | 2023-05-16 |
| 1 UZS = | 0.0003 AED | 3112.4425 UZS = | 1 AED | 2023-05-15 |
| 1 UZS = | 0.0003 AED | 3112.4425 UZS = | 1 AED | 2023-05-14 |
| 1 UZS = | 0.0003 AED | 3122.0216 UZS = | 1 AED | 2023-05-13 |
| 1 UZS = | 0.0003 AED | 3122.1066 UZS = | 1 AED | 2023-05-12 |
| 1 UZS = | 0.0003 AED | 3116.2005 UZS = | 1 AED | 2023-05-11 |
| 1 UZS = | 0.0003 AED | 3116.0308 UZS = | 1 AED | 2023-05-10 |
| 1 UZS = | 0.0003 AED | 3116.7367 UZS = | 1 AED | 2023-05-09 |
| 1 UZS = | 0.0003 AED | 3116.4057 UZS = | 1 AED | 2023-05-08 |
| 1 UZS = | 0.0003 AED | 3116.4057 UZS = | 1 AED | 2023-05-07 |
| 1 UZS = | 0.0003 AED | 3116.4821 UZS = | 1 AED | 2023-05-06 |
| 1 UZS = | 0.0003 AED | 3120.6601 UZS = | 1 AED | 2023-05-05 |
| 1 UZS = | 0.0003 AED | 3124.6511 UZS = | 1 AED | 2023-05-04 |
| 1 UZS = | 0.0003 AED | 3114.6095 UZS = | 1 AED | 2023-05-03 |
| 1 UZS = | 0.0003 AED | 3111.4004 UZS = | 1 AED | 2023-05-02 |
| 1 UZS = | 0.0003 AED | 3060.8338 UZS = | 1 AED | 2023-05-01 |
| 1 UZS = | 0.0003 AED | 3060.8338 UZS = | 1 AED | 2023-04-30 |
| 1 UZS = | 0.0003 AED | 3108.3215 UZS = | 1 AED | 2023-04-29 |
| 1 UZS = | 0.0003 AED | 3107.7254 UZS = | 1 AED | 2023-04-28 |