Last Year History for UYU/UGX
| UYU | UGX | UYU | UGX | Date |
|---|---|---|---|---|
| 1 UYU = | 99.3435 UGX | 0.0101 UYU = | 1 UGX | 2024-04-26 |
| 1 UYU = | 99.3668 UGX | 0.0101 UYU = | 1 UGX | 2024-04-25 |
| 1 UYU = | 99.0499 UGX | 0.0101 UYU = | 1 UGX | 2024-04-24 |
| 1 UYU = | 99.0253 UGX | 0.0101 UYU = | 1 UGX | 2024-04-23 |
| 1 UYU = | 99.2419 UGX | 0.0101 UYU = | 1 UGX | 2024-04-22 |
| 1 UYU = | 99.2417 UGX | 0.0101 UYU = | 1 UGX | 2024-04-21 |
| 1 UYU = | 99.2417 UGX | 0.0101 UYU = | 1 UGX | 2024-04-20 |
| 1 UYU = | 98.3803 UGX | 0.0102 UYU = | 1 UGX | 2024-04-19 |
| 1 UYU = | 98.0673 UGX | 0.0102 UYU = | 1 UGX | 2024-04-18 |
| 1 UYU = | 98.5724 UGX | 0.0101 UYU = | 1 UGX | 2024-04-17 |
| 1 UYU = | 98.0196 UGX | 0.0102 UYU = | 1 UGX | 2024-04-16 |
| 1 UYU = | 98.276 UGX | 0.0102 UYU = | 1 UGX | 2024-04-15 |
| 1 UYU = | 98.276 UGX | 0.0102 UYU = | 1 UGX | 2024-04-14 |
| 1 UYU = | 98.2759 UGX | 0.0102 UYU = | 1 UGX | 2024-04-13 |
| 1 UYU = | 98.9359 UGX | 0.0101 UYU = | 1 UGX | 2024-04-12 |
| 1 UYU = | 97.6043 UGX | 0.0102 UYU = | 1 UGX | 2024-04-11 |
| 1 UYU = | 98.448 UGX | 0.0102 UYU = | 1 UGX | 2024-04-10 |
| 1 UYU = | 99.783 UGX | 0.01 UYU = | 1 UGX | 2024-04-09 |
| 1 UYU = | 100.1447 UGX | 0.01 UYU = | 1 UGX | 2024-04-08 |
| 1 UYU = | 100.1447 UGX | 0.01 UYU = | 1 UGX | 2024-04-07 |
| 1 UYU = | 100.1447 UGX | 0.01 UYU = | 1 UGX | 2024-04-06 |
| 1 UYU = | 101.6775 UGX | 0.0098 UYU = | 1 UGX | 2024-04-05 |
| 1 UYU = | 102.1808 UGX | 0.0098 UYU = | 1 UGX | 2024-04-04 |
| 1 UYU = | 103.2963 UGX | 0.0097 UYU = | 1 UGX | 2024-04-03 |
| 1 UYU = | 103.5044 UGX | 0.0097 UYU = | 1 UGX | 2024-04-02 |
| 1 UYU = | 103.5044 UGX | 0.0097 UYU = | 1 UGX | 2024-04-01 |
| 1 UYU = | 103.5044 UGX | 0.0097 UYU = | 1 UGX | 2024-03-31 |
| 1 UYU = | 103.5044 UGX | 0.0097 UYU = | 1 UGX | 2024-03-30 |
| 1 UYU = | 103.3852 UGX | 0.0097 UYU = | 1 UGX | 2024-03-29 |
| 1 UYU = | 102.7375 UGX | 0.0097 UYU = | 1 UGX | 2024-03-28 |
| 1 UYU = | 102.5737 UGX | 0.0097 UYU = | 1 UGX | 2024-03-27 |
| 1 UYU = | 103.2559 UGX | 0.0097 UYU = | 1 UGX | 2024-03-26 |
| 1 UYU = | 103.4315 UGX | 0.0097 UYU = | 1 UGX | 2024-03-25 |
| 1 UYU = | 103.4314 UGX | 0.0097 UYU = | 1 UGX | 2024-03-24 |
| 1 UYU = | 103.4314 UGX | 0.0097 UYU = | 1 UGX | 2024-03-23 |
| 1 UYU = | 100.8555 UGX | 0.0099 UYU = | 1 UGX | 2024-03-22 |
| 1 UYU = | 100.9135 UGX | 0.0099 UYU = | 1 UGX | 2024-03-21 |
| 1 UYU = | 100.8615 UGX | 0.0099 UYU = | 1 UGX | 2024-03-20 |
| 1 UYU = | 101.1471 UGX | 0.0099 UYU = | 1 UGX | 2024-03-19 |
| 1 UYU = | 100.4513 UGX | 0.01 UYU = | 1 UGX | 2024-03-18 |
| 1 UYU = | 100.4513 UGX | 0.01 UYU = | 1 UGX | 2024-03-17 |
| 1 UYU = | 100.4513 UGX | 0.01 UYU = | 1 UGX | 2024-03-16 |
| 1 UYU = | 100.133 UGX | 0.01 UYU = | 1 UGX | 2024-03-15 |
| 1 UYU = | 100.3295 UGX | 0.01 UYU = | 1 UGX | 2024-03-14 |
| 1 UYU = | 100.3063 UGX | 0.01 UYU = | 1 UGX | 2024-03-13 |
| 1 UYU = | 100.707 UGX | 0.0099 UYU = | 1 UGX | 2024-03-12 |
| 1 UYU = | 100.1887 UGX | 0.01 UYU = | 1 UGX | 2024-03-11 |
| 1 UYU = | 100.1877 UGX | 0.01 UYU = | 1 UGX | 2024-03-10 |
| 1 UYU = | 100.1877 UGX | 0.01 UYU = | 1 UGX | 2024-03-09 |
| 1 UYU = | 99.9529 UGX | 0.01 UYU = | 1 UGX | 2024-03-08 |
| 1 UYU = | 100.3537 UGX | 0.01 UYU = | 1 UGX | 2024-03-07 |
| 1 UYU = | 100.5201 UGX | 0.0099 UYU = | 1 UGX | 2024-03-06 |
| 1 UYU = | 100.3536 UGX | 0.01 UYU = | 1 UGX | 2024-03-05 |
| 1 UYU = | 99.9762 UGX | 0.01 UYU = | 1 UGX | 2024-03-04 |
| 1 UYU = | 99.9764 UGX | 0.01 UYU = | 1 UGX | 2024-03-03 |
| 1 UYU = | 99.9764 UGX | 0.01 UYU = | 1 UGX | 2024-03-02 |
| 1 UYU = | 100.2593 UGX | 0.01 UYU = | 1 UGX | 2024-03-01 |
| 1 UYU = | 100.8272 UGX | 0.0099 UYU = | 1 UGX | 2024-02-29 |
| 1 UYU = | 100.6126 UGX | 0.0099 UYU = | 1 UGX | 2024-02-28 |
| 1 UYU = | 102.6574 UGX | 0.0097 UYU = | 1 UGX | 2024-02-27 |
| 1 UYU = | 100.5903 UGX | 0.0099 UYU = | 1 UGX | 2024-02-26 |
| 1 UYU = | 100.5903 UGX | 0.0099 UYU = | 1 UGX | 2024-02-25 |
| 1 UYU = | 100.5903 UGX | 0.0099 UYU = | 1 UGX | 2024-02-24 |
| 1 UYU = | 99.5994 UGX | 0.01 UYU = | 1 UGX | 2024-02-23 |
| 1 UYU = | 99.5764 UGX | 0.01 UYU = | 1 UGX | 2024-02-22 |
| 1 UYU = | 99.2664 UGX | 0.0101 UYU = | 1 UGX | 2024-02-21 |
| 1 UYU = | 99.1223 UGX | 0.0101 UYU = | 1 UGX | 2024-02-20 |
| 1 UYU = | 98.7906 UGX | 0.0101 UYU = | 1 UGX | 2024-02-19 |
| 1 UYU = | 98.8166 UGX | 0.0101 UYU = | 1 UGX | 2024-02-18 |
| 1 UYU = | 98.8159 UGX | 0.0101 UYU = | 1 UGX | 2024-02-17 |
| 1 UYU = | 98.7646 UGX | 0.0101 UYU = | 1 UGX | 2024-02-16 |
| 1 UYU = | 98.7837 UGX | 0.0101 UYU = | 1 UGX | 2024-02-15 |
| 1 UYU = | 98.6496 UGX | 0.0101 UYU = | 1 UGX | 2024-02-14 |
| 1 UYU = | 98.4142 UGX | 0.0102 UYU = | 1 UGX | 2024-02-13 |
| 1 UYU = | 98.6703 UGX | 0.0101 UYU = | 1 UGX | 2024-02-12 |
| 1 UYU = | 98.6702 UGX | 0.0101 UYU = | 1 UGX | 2024-02-11 |
| 1 UYU = | 98.6702 UGX | 0.0101 UYU = | 1 UGX | 2024-02-10 |
| 1 UYU = | 97.9824 UGX | 0.0102 UYU = | 1 UGX | 2024-02-09 |
| 1 UYU = | 97.6531 UGX | 0.0102 UYU = | 1 UGX | 2024-02-08 |
| 1 UYU = | 97.855 UGX | 0.0102 UYU = | 1 UGX | 2024-02-07 |
| 1 UYU = | 97.8118 UGX | 0.0102 UYU = | 1 UGX | 2024-02-06 |
| 1 UYU = | 97.4442 UGX | 0.0103 UYU = | 1 UGX | 2024-02-05 |
| 1 UYU = | 97.4445 UGX | 0.0103 UYU = | 1 UGX | 2024-02-04 |
| 1 UYU = | 97.4445 UGX | 0.0103 UYU = | 1 UGX | 2024-02-03 |
| 1 UYU = | 97.6432 UGX | 0.0102 UYU = | 1 UGX | 2024-02-02 |
| 1 UYU = | 97.6619 UGX | 0.0102 UYU = | 1 UGX | 2024-02-01 |
| 1 UYU = | 97.8008 UGX | 0.0102 UYU = | 1 UGX | 2024-01-31 |
| 1 UYU = | 97.89 UGX | 0.0102 UYU = | 1 UGX | 2024-01-30 |
| 1 UYU = | 98.4564 UGX | 0.0102 UYU = | 1 UGX | 2024-01-29 |
| 1 UYU = | 98.4564 UGX | 0.0102 UYU = | 1 UGX | 2024-01-28 |
| 1 UYU = | 98.4564 UGX | 0.0102 UYU = | 1 UGX | 2024-01-27 |
| 1 UYU = | 98.5059 UGX | 0.0102 UYU = | 1 UGX | 2024-01-26 |
| 1 UYU = | 98.4386 UGX | 0.0102 UYU = | 1 UGX | 2024-01-25 |
| 1 UYU = | 97.7148 UGX | 0.0102 UYU = | 1 UGX | 2024-01-24 |
| 1 UYU = | 96.8508 UGX | 0.0103 UYU = | 1 UGX | 2024-01-23 |
| 1 UYU = | 96.8222 UGX | 0.0103 UYU = | 1 UGX | 2024-01-22 |
| 1 UYU = | 96.8218 UGX | 0.0103 UYU = | 1 UGX | 2024-01-21 |
| 1 UYU = | 96.8217 UGX | 0.0103 UYU = | 1 UGX | 2024-01-20 |
| 1 UYU = | 96.8195 UGX | 0.0103 UYU = | 1 UGX | 2024-01-19 |
| 1 UYU = | 97.4412 UGX | 0.0103 UYU = | 1 UGX | 2024-01-18 |
| 1 UYU = | 96.7864 UGX | 0.0103 UYU = | 1 UGX | 2024-01-17 |
| 1 UYU = | 96.7303 UGX | 0.0103 UYU = | 1 UGX | 2024-01-16 |
| 1 UYU = | 96.5653 UGX | 0.0104 UYU = | 1 UGX | 2024-01-15 |
| 1 UYU = | 96.5653 UGX | 0.0104 UYU = | 1 UGX | 2024-01-14 |
| 1 UYU = | 96.5653 UGX | 0.0104 UYU = | 1 UGX | 2024-01-13 |
| 1 UYU = | 96.2833 UGX | 0.0104 UYU = | 1 UGX | 2024-01-12 |
| 1 UYU = | 96.5415 UGX | 0.0104 UYU = | 1 UGX | 2024-01-11 |
| 1 UYU = | 96.5828 UGX | 0.0104 UYU = | 1 UGX | 2024-01-10 |
| 1 UYU = | 97.0848 UGX | 0.0103 UYU = | 1 UGX | 2024-01-09 |
| 1 UYU = | 96.8748 UGX | 0.0103 UYU = | 1 UGX | 2024-01-08 |
| 1 UYU = | 96.7727 UGX | 0.0103 UYU = | 1 UGX | 2024-01-07 |
| 1 UYU = | 96.391 UGX | 0.0104 UYU = | 1 UGX | 2024-01-06 |
| 1 UYU = | 97.5015 UGX | 0.0103 UYU = | 1 UGX | 2024-01-05 |
| 1 UYU = | 97.6773 UGX | 0.0102 UYU = | 1 UGX | 2024-01-04 |
| 1 UYU = | 96.8802 UGX | 0.0103 UYU = | 1 UGX | 2024-01-03 |
| 1 UYU = | 96.8314 UGX | 0.0103 UYU = | 1 UGX | 2024-01-02 |
| 1 UYU = | 96.779 UGX | 0.0103 UYU = | 1 UGX | 2024-01-01 |
| 1 UYU = | 96.8316 UGX | 0.0103 UYU = | 1 UGX | 2023-12-31 |
| 1 UYU = | 96.8317 UGX | 0.0103 UYU = | 1 UGX | 2023-12-30 |
| 1 UYU = | 95.9942 UGX | 0.0104 UYU = | 1 UGX | 2023-12-29 |
| 1 UYU = | 95.7846 UGX | 0.0104 UYU = | 1 UGX | 2023-12-28 |
| 1 UYU = | 95.3355 UGX | 0.0105 UYU = | 1 UGX | 2023-12-27 |
| 1 UYU = | 95.3355 UGX | 0.0105 UYU = | 1 UGX | 2023-12-26 |
| 1 UYU = | 95.3355 UGX | 0.0105 UYU = | 1 UGX | 2023-12-25 |
| 1 UYU = | 95.3354 UGX | 0.0105 UYU = | 1 UGX | 2023-12-24 |
| 1 UYU = | 95.22 UGX | 0.0105 UYU = | 1 UGX | 2023-12-23 |
| 1 UYU = | 95.7773 UGX | 0.0104 UYU = | 1 UGX | 2023-12-22 |
| 1 UYU = | 95.4946 UGX | 0.0105 UYU = | 1 UGX | 2023-12-21 |
| 1 UYU = | 95.6156 UGX | 0.0105 UYU = | 1 UGX | 2023-12-20 |
| 1 UYU = | 95.1236 UGX | 0.0105 UYU = | 1 UGX | 2023-12-19 |
| 1 UYU = | 94.2814 UGX | 0.0106 UYU = | 1 UGX | 2023-12-18 |
| 1 UYU = | 94.2987 UGX | 0.0106 UYU = | 1 UGX | 2023-12-17 |
| 1 UYU = | 94.2987 UGX | 0.0106 UYU = | 1 UGX | 2023-12-16 |
| 1 UYU = | 94.812 UGX | 0.0105 UYU = | 1 UGX | 2023-12-15 |
| 1 UYU = | 96.3696 UGX | 0.0104 UYU = | 1 UGX | 2023-12-14 |
| 1 UYU = | 96.7055 UGX | 0.0103 UYU = | 1 UGX | 2023-12-13 |
| 1 UYU = | 97.1521 UGX | 0.0103 UYU = | 1 UGX | 2023-12-12 |
| 1 UYU = | 96.465 UGX | 0.0104 UYU = | 1 UGX | 2023-12-11 |
| 1 UYU = | 96.4642 UGX | 0.0104 UYU = | 1 UGX | 2023-12-10 |
| 1 UYU = | 96.4642 UGX | 0.0104 UYU = | 1 UGX | 2023-12-09 |
| 1 UYU = | 96.307 UGX | 0.0104 UYU = | 1 UGX | 2023-12-08 |
| 1 UYU = | 96.4677 UGX | 0.0104 UYU = | 1 UGX | 2023-12-07 |
| 1 UYU = | 97.3447 UGX | 0.0103 UYU = | 1 UGX | 2023-12-06 |
| 1 UYU = | 96.9686 UGX | 0.0103 UYU = | 1 UGX | 2023-12-05 |
| 1 UYU = | 97.2556 UGX | 0.0103 UYU = | 1 UGX | 2023-12-04 |
| 1 UYU = | 97.254 UGX | 0.0103 UYU = | 1 UGX | 2023-12-03 |
| 1 UYU = | 97.2541 UGX | 0.0103 UYU = | 1 UGX | 2023-12-02 |
| 1 UYU = | 97.6108 UGX | 0.0102 UYU = | 1 UGX | 2023-12-01 |
| 1 UYU = | 97.2843 UGX | 0.0103 UYU = | 1 UGX | 2023-11-30 |
| 1 UYU = | 96.8837 UGX | 0.0103 UYU = | 1 UGX | 2023-11-29 |
| 1 UYU = | 96.5865 UGX | 0.0104 UYU = | 1 UGX | 2023-11-28 |
| 1 UYU = | 97.1124 UGX | 0.0103 UYU = | 1 UGX | 2023-11-27 |
| 1 UYU = | 97.1168 UGX | 0.0103 UYU = | 1 UGX | 2023-11-26 |
| 1 UYU = | 97.1168 UGX | 0.0103 UYU = | 1 UGX | 2023-11-25 |
| 1 UYU = | 97.1401 UGX | 0.0103 UYU = | 1 UGX | 2023-11-24 |
| 1 UYU = | 96.0893 UGX | 0.0104 UYU = | 1 UGX | 2023-11-23 |
| 1 UYU = | 95.7034 UGX | 0.0104 UYU = | 1 UGX | 2023-11-22 |
| 1 UYU = | 95.4185 UGX | 0.0105 UYU = | 1 UGX | 2023-11-21 |
| 1 UYU = | 95.1577 UGX | 0.0105 UYU = | 1 UGX | 2023-11-20 |
| 1 UYU = | 95.1576 UGX | 0.0105 UYU = | 1 UGX | 2023-11-19 |
| 1 UYU = | 95.1576 UGX | 0.0105 UYU = | 1 UGX | 2023-11-18 |
| 1 UYU = | 94.7126 UGX | 0.0106 UYU = | 1 UGX | 2023-11-17 |
| 1 UYU = | 94.6387 UGX | 0.0106 UYU = | 1 UGX | 2023-11-16 |
| 1 UYU = | 94.7278 UGX | 0.0106 UYU = | 1 UGX | 2023-11-15 |
| 1 UYU = | 94.5813 UGX | 0.0106 UYU = | 1 UGX | 2023-11-14 |
| 1 UYU = | 94.3505 UGX | 0.0106 UYU = | 1 UGX | 2023-11-13 |
| 1 UYU = | 94.3506 UGX | 0.0106 UYU = | 1 UGX | 2023-11-12 |
| 1 UYU = | 94.0322 UGX | 0.0106 UYU = | 1 UGX | 2023-11-11 |
| 1 UYU = | 94.1893 UGX | 0.0106 UYU = | 1 UGX | 2023-11-10 |
| 1 UYU = | 94.2565 UGX | 0.0106 UYU = | 1 UGX | 2023-11-09 |
| 1 UYU = | 94.4025 UGX | 0.0106 UYU = | 1 UGX | 2023-11-08 |
| 1 UYU = | 94.0081 UGX | 0.0106 UYU = | 1 UGX | 2023-11-07 |
| 1 UYU = | 94.4665 UGX | 0.0106 UYU = | 1 UGX | 2023-11-06 |
| 1 UYU = | 94.464 UGX | 0.0106 UYU = | 1 UGX | 2023-11-05 |
| 1 UYU = | 94.464 UGX | 0.0106 UYU = | 1 UGX | 2023-11-04 |
| 1 UYU = | 94.6613 UGX | 0.0106 UYU = | 1 UGX | 2023-11-03 |
| 1 UYU = | 94.7082 UGX | 0.0106 UYU = | 1 UGX | 2023-11-02 |
| 1 UYU = | 94.7601 UGX | 0.0106 UYU = | 1 UGX | 2023-11-01 |
| 1 UYU = | 94.5546 UGX | 0.0106 UYU = | 1 UGX | 2023-10-31 |
| 1 UYU = | 94.5857 UGX | 0.0106 UYU = | 1 UGX | 2023-10-30 |
| 1 UYU = | 94.5856 UGX | 0.0106 UYU = | 1 UGX | 2023-10-29 |
| 1 UYU = | 94.2902 UGX | 0.0106 UYU = | 1 UGX | 2023-10-28 |
| 1 UYU = | 94.4047 UGX | 0.0106 UYU = | 1 UGX | 2023-10-27 |
| 1 UYU = | 94.3338 UGX | 0.0106 UYU = | 1 UGX | 2023-10-26 |
| 1 UYU = | 94.079 UGX | 0.0106 UYU = | 1 UGX | 2023-10-25 |
| 1 UYU = | 93.979 UGX | 0.0106 UYU = | 1 UGX | 2023-10-24 |
| 1 UYU = | 94.0524 UGX | 0.0106 UYU = | 1 UGX | 2023-10-23 |
| 1 UYU = | 94.0578 UGX | 0.0106 UYU = | 1 UGX | 2023-10-22 |
| 1 UYU = | 93.9003 UGX | 0.0106 UYU = | 1 UGX | 2023-10-21 |
| 1 UYU = | 94.1818 UGX | 0.0106 UYU = | 1 UGX | 2023-10-20 |
| 1 UYU = | 94.1441 UGX | 0.0106 UYU = | 1 UGX | 2023-10-19 |
| 1 UYU = | 93.8327 UGX | 0.0107 UYU = | 1 UGX | 2023-10-18 |
| 1 UYU = | 93.8242 UGX | 0.0107 UYU = | 1 UGX | 2023-10-17 |
| 1 UYU = | 94.3317 UGX | 0.0106 UYU = | 1 UGX | 2023-10-16 |
| 1 UYU = | 94.3316 UGX | 0.0106 UYU = | 1 UGX | 2023-10-15 |
| 1 UYU = | 94.3316 UGX | 0.0106 UYU = | 1 UGX | 2023-10-14 |
| 1 UYU = | 93.9135 UGX | 0.0106 UYU = | 1 UGX | 2023-10-13 |
| 1 UYU = | 94.1098 UGX | 0.0106 UYU = | 1 UGX | 2023-10-12 |
| 1 UYU = | 94.59 UGX | 0.0106 UYU = | 1 UGX | 2023-10-11 |
| 1 UYU = | 95.6809 UGX | 0.0105 UYU = | 1 UGX | 2023-10-10 |
| 1 UYU = | 95.6457 UGX | 0.0105 UYU = | 1 UGX | 2023-10-09 |
| 1 UYU = | 95.6448 UGX | 0.0105 UYU = | 1 UGX | 2023-10-08 |
| 1 UYU = | 95.6448 UGX | 0.0105 UYU = | 1 UGX | 2023-10-07 |
| 1 UYU = | 95.63 UGX | 0.0105 UYU = | 1 UGX | 2023-10-06 |
| 1 UYU = | 96.4796 UGX | 0.0104 UYU = | 1 UGX | 2023-10-05 |
| 1 UYU = | 96.9558 UGX | 0.0103 UYU = | 1 UGX | 2023-10-04 |
| 1 UYU = | 97.0528 UGX | 0.0103 UYU = | 1 UGX | 2023-10-03 |
| 1 UYU = | 97.7701 UGX | 0.0102 UYU = | 1 UGX | 2023-10-02 |
| 1 UYU = | 97.7701 UGX | 0.0102 UYU = | 1 UGX | 2023-10-01 |
| 1 UYU = | 97.875 UGX | 0.0102 UYU = | 1 UGX | 2023-09-30 |
| 1 UYU = | 98.0416 UGX | 0.0102 UYU = | 1 UGX | 2023-09-29 |
| 1 UYU = | 98.0468 UGX | 0.0102 UYU = | 1 UGX | 2023-09-28 |
| 1 UYU = | 98.8369 UGX | 0.0101 UYU = | 1 UGX | 2023-09-27 |
| 1 UYU = | 98.8883 UGX | 0.0101 UYU = | 1 UGX | 2023-09-26 |
| 1 UYU = | 98.8148 UGX | 0.0101 UYU = | 1 UGX | 2023-09-25 |
| 1 UYU = | 98.6416 UGX | 0.0101 UYU = | 1 UGX | 2023-09-24 |
| 1 UYU = | 98.3081 UGX | 0.0102 UYU = | 1 UGX | 2023-09-23 |
| 1 UYU = | 98.4249 UGX | 0.0102 UYU = | 1 UGX | 2023-09-22 |
| 1 UYU = | 98.1631 UGX | 0.0102 UYU = | 1 UGX | 2023-09-21 |
| 1 UYU = | 98.1837 UGX | 0.0102 UYU = | 1 UGX | 2023-09-20 |
| 1 UYU = | 98.1332 UGX | 0.0102 UYU = | 1 UGX | 2023-09-19 |
| 1 UYU = | 97.4199 UGX | 0.0103 UYU = | 1 UGX | 2023-09-18 |
| 1 UYU = | 97.4026 UGX | 0.0103 UYU = | 1 UGX | 2023-09-17 |
| 1 UYU = | 97.2401 UGX | 0.0103 UYU = | 1 UGX | 2023-09-16 |
| 1 UYU = | 97.3475 UGX | 0.0103 UYU = | 1 UGX | 2023-09-15 |
| 1 UYU = | 97.6964 UGX | 0.0102 UYU = | 1 UGX | 2023-09-14 |
| 1 UYU = | 97.6022 UGX | 0.0102 UYU = | 1 UGX | 2023-09-13 |
| 1 UYU = | 97.8196 UGX | 0.0102 UYU = | 1 UGX | 2023-09-12 |
| 1 UYU = | 98.6927 UGX | 0.0101 UYU = | 1 UGX | 2023-09-11 |
| 1 UYU = | 98.6927 UGX | 0.0101 UYU = | 1 UGX | 2023-09-10 |
| 1 UYU = | 98.6927 UGX | 0.0101 UYU = | 1 UGX | 2023-09-09 |
| 1 UYU = | 98.7191 UGX | 0.0101 UYU = | 1 UGX | 2023-09-08 |
| 1 UYU = | 98.7427 UGX | 0.0101 UYU = | 1 UGX | 2023-09-07 |
| 1 UYU = | 99.1839 UGX | 0.0101 UYU = | 1 UGX | 2023-09-06 |
| 1 UYU = | 98.9172 UGX | 0.0101 UYU = | 1 UGX | 2023-09-05 |
| 1 UYU = | 98.6551 UGX | 0.0101 UYU = | 1 UGX | 2023-09-04 |
| 1 UYU = | 98.6549 UGX | 0.0101 UYU = | 1 UGX | 2023-09-03 |
| 1 UYU = | 98.6549 UGX | 0.0101 UYU = | 1 UGX | 2023-09-02 |
| 1 UYU = | 98.345 UGX | 0.0102 UYU = | 1 UGX | 2023-09-01 |
| 1 UYU = | 98.6852 UGX | 0.0101 UYU = | 1 UGX | 2023-08-31 |
| 1 UYU = | 98.1432 UGX | 0.0102 UYU = | 1 UGX | 2023-08-30 |
| 1 UYU = | 98.2592 UGX | 0.0102 UYU = | 1 UGX | 2023-08-29 |
| 1 UYU = | 97.962 UGX | 0.0102 UYU = | 1 UGX | 2023-08-28 |
| 1 UYU = | 97.9631 UGX | 0.0102 UYU = | 1 UGX | 2023-08-27 |
| 1 UYU = | 97.9631 UGX | 0.0102 UYU = | 1 UGX | 2023-08-26 |
| 1 UYU = | 98.0284 UGX | 0.0102 UYU = | 1 UGX | 2023-08-25 |
| 1 UYU = | 98.1413 UGX | 0.0102 UYU = | 1 UGX | 2023-08-24 |
| 1 UYU = | 98.3986 UGX | 0.0102 UYU = | 1 UGX | 2023-08-23 |
| 1 UYU = | 98.809 UGX | 0.0101 UYU = | 1 UGX | 2023-08-22 |
| 1 UYU = | 98.6635 UGX | 0.0101 UYU = | 1 UGX | 2023-08-21 |
| 1 UYU = | 98.6624 UGX | 0.0101 UYU = | 1 UGX | 2023-08-20 |
| 1 UYU = | 98.1878 UGX | 0.0102 UYU = | 1 UGX | 2023-08-19 |
| 1 UYU = | 98.1878 UGX | 0.0102 UYU = | 1 UGX | 2023-08-18 |
| 1 UYU = | 96.8127 UGX | 0.0103 UYU = | 1 UGX | 2023-08-17 |
| 1 UYU = | 98.4305 UGX | 0.0102 UYU = | 1 UGX | 2023-08-16 |
| 1 UYU = | 98.26 UGX | 0.0102 UYU = | 1 UGX | 2023-08-15 |
| 1 UYU = | 98.251 UGX | 0.0102 UYU = | 1 UGX | 2023-08-14 |
| 1 UYU = | 98.251 UGX | 0.0102 UYU = | 1 UGX | 2023-08-13 |
| 1 UYU = | 98.251 UGX | 0.0102 UYU = | 1 UGX | 2023-08-12 |
| 1 UYU = | 97.3738 UGX | 0.0103 UYU = | 1 UGX | 2023-08-11 |
| 1 UYU = | 96.0037 UGX | 0.0104 UYU = | 1 UGX | 2023-08-10 |
| 1 UYU = | 95.0603 UGX | 0.0105 UYU = | 1 UGX | 2023-08-09 |
| 1 UYU = | 94.4048 UGX | 0.0106 UYU = | 1 UGX | 2023-08-08 |
| 1 UYU = | 95.3196 UGX | 0.0105 UYU = | 1 UGX | 2023-08-07 |
| 1 UYU = | 95.3197 UGX | 0.0105 UYU = | 1 UGX | 2023-08-06 |
| 1 UYU = | 95.3197 UGX | 0.0105 UYU = | 1 UGX | 2023-08-05 |
| 1 UYU = | 96.0996 UGX | 0.0104 UYU = | 1 UGX | 2023-08-04 |
| 1 UYU = | 96.8131 UGX | 0.0103 UYU = | 1 UGX | 2023-08-03 |
| 1 UYU = | 96.3035 UGX | 0.0104 UYU = | 1 UGX | 2023-08-02 |
| 1 UYU = | 95.7524 UGX | 0.0104 UYU = | 1 UGX | 2023-08-01 |
| 1 UYU = | 95.9033 UGX | 0.0104 UYU = | 1 UGX | 2023-07-31 |
| 1 UYU = | 95.8978 UGX | 0.0104 UYU = | 1 UGX | 2023-07-30 |
| 1 UYU = | 95.8978 UGX | 0.0104 UYU = | 1 UGX | 2023-07-29 |
| 1 UYU = | 95.9218 UGX | 0.0104 UYU = | 1 UGX | 2023-07-28 |
| 1 UYU = | 95.6377 UGX | 0.0105 UYU = | 1 UGX | 2023-07-27 |
| 1 UYU = | 96.1153 UGX | 0.0104 UYU = | 1 UGX | 2023-07-26 |
| 1 UYU = | 96.102 UGX | 0.0104 UYU = | 1 UGX | 2023-07-25 |
| 1 UYU = | 95.791 UGX | 0.0104 UYU = | 1 UGX | 2023-07-24 |
| 1 UYU = | 95.791 UGX | 0.0104 UYU = | 1 UGX | 2023-07-23 |
| 1 UYU = | 95.791 UGX | 0.0104 UYU = | 1 UGX | 2023-07-22 |
| 1 UYU = | 95.7337 UGX | 0.0104 UYU = | 1 UGX | 2023-07-21 |
| 1 UYU = | 96.2763 UGX | 0.0104 UYU = | 1 UGX | 2023-07-20 |
| 1 UYU = | 96.3361 UGX | 0.0104 UYU = | 1 UGX | 2023-07-19 |
| 1 UYU = | 96.0788 UGX | 0.0104 UYU = | 1 UGX | 2023-07-18 |
| 1 UYU = | 96.1907 UGX | 0.0104 UYU = | 1 UGX | 2023-07-17 |
| 1 UYU = | 96.1906 UGX | 0.0104 UYU = | 1 UGX | 2023-07-16 |
| 1 UYU = | 96.1906 UGX | 0.0104 UYU = | 1 UGX | 2023-07-15 |
| 1 UYU = | 96.2215 UGX | 0.0104 UYU = | 1 UGX | 2023-07-14 |
| 1 UYU = | 96.4212 UGX | 0.0104 UYU = | 1 UGX | 2023-07-13 |
| 1 UYU = | 96.4993 UGX | 0.0104 UYU = | 1 UGX | 2023-07-12 |
| 1 UYU = | 96.2401 UGX | 0.0104 UYU = | 1 UGX | 2023-07-11 |
| 1 UYU = | 97.4832 UGX | 0.0103 UYU = | 1 UGX | 2023-07-10 |
| 1 UYU = | 97.4812 UGX | 0.0103 UYU = | 1 UGX | 2023-07-09 |
| 1 UYU = | 97.4812 UGX | 0.0103 UYU = | 1 UGX | 2023-07-08 |
| 1 UYU = | 98.4573 UGX | 0.0102 UYU = | 1 UGX | 2023-07-07 |
| 1 UYU = | 98.8192 UGX | 0.0101 UYU = | 1 UGX | 2023-07-06 |
| 1 UYU = | 98.337 UGX | 0.0102 UYU = | 1 UGX | 2023-07-05 |
| 1 UYU = | 97.8973 UGX | 0.0102 UYU = | 1 UGX | 2023-07-04 |
| 1 UYU = | 97.5032 UGX | 0.0103 UYU = | 1 UGX | 2023-07-03 |
| 1 UYU = | 97.5048 UGX | 0.0103 UYU = | 1 UGX | 2023-07-02 |
| 1 UYU = | 97.5048 UGX | 0.0103 UYU = | 1 UGX | 2023-07-01 |
| 1 UYU = | 97.659 UGX | 0.0102 UYU = | 1 UGX | 2023-06-30 |
| 1 UYU = | 97.7442 UGX | 0.0102 UYU = | 1 UGX | 2023-06-29 |
| 1 UYU = | 97.8615 UGX | 0.0102 UYU = | 1 UGX | 2023-06-28 |
| 1 UYU = | 97.3786 UGX | 0.0103 UYU = | 1 UGX | 2023-06-27 |
| 1 UYU = | 97.2707 UGX | 0.0103 UYU = | 1 UGX | 2023-06-26 |
| 1 UYU = | 97.2722 UGX | 0.0103 UYU = | 1 UGX | 2023-06-25 |
| 1 UYU = | 97.2455 UGX | 0.0103 UYU = | 1 UGX | 2023-06-23 |
| 1 UYU = | 97.3993 UGX | 0.0103 UYU = | 1 UGX | 2023-06-22 |
| 1 UYU = | 97.1236 UGX | 0.0103 UYU = | 1 UGX | 2023-06-21 |
| 1 UYU = | 96.8827 UGX | 0.0103 UYU = | 1 UGX | 2023-06-20 |
| 1 UYU = | 96.2494 UGX | 0.0104 UYU = | 1 UGX | 2023-06-19 |
| 1 UYU = | 96.2493 UGX | 0.0104 UYU = | 1 UGX | 2023-06-18 |
| 1 UYU = | 96.2494 UGX | 0.0104 UYU = | 1 UGX | 2023-06-17 |
| 1 UYU = | 95.9941 UGX | 0.0104 UYU = | 1 UGX | 2023-06-16 |
| 1 UYU = | 95.9099 UGX | 0.0104 UYU = | 1 UGX | 2023-06-15 |
| 1 UYU = | 96.056 UGX | 0.0104 UYU = | 1 UGX | 2023-06-14 |
| 1 UYU = | 96.1418 UGX | 0.0104 UYU = | 1 UGX | 2023-06-13 |
| 1 UYU = | 95.4449 UGX | 0.0105 UYU = | 1 UGX | 2023-06-12 |
| 1 UYU = | 95.4458 UGX | 0.0105 UYU = | 1 UGX | 2023-06-11 |
| 1 UYU = | 95.4458 UGX | 0.0105 UYU = | 1 UGX | 2023-06-10 |
| 1 UYU = | 95.4362 UGX | 0.0105 UYU = | 1 UGX | 2023-06-09 |
| 1 UYU = | 96.2722 UGX | 0.0104 UYU = | 1 UGX | 2023-06-08 |
| 1 UYU = | 96.5041 UGX | 0.0104 UYU = | 1 UGX | 2023-06-07 |
| 1 UYU = | 96.2407 UGX | 0.0104 UYU = | 1 UGX | 2023-06-06 |
| 1 UYU = | 96.408 UGX | 0.0104 UYU = | 1 UGX | 2023-06-05 |
| 1 UYU = | 96.4089 UGX | 0.0104 UYU = | 1 UGX | 2023-06-04 |
| 1 UYU = | 96.4075 UGX | 0.0104 UYU = | 1 UGX | 2023-06-03 |
| 1 UYU = | 96.7968 UGX | 0.0103 UYU = | 1 UGX | 2023-06-02 |
| 1 UYU = | 97.4173 UGX | 0.0103 UYU = | 1 UGX | 2023-06-01 |
| 1 UYU = | 96.9298 UGX | 0.0103 UYU = | 1 UGX | 2023-05-31 |
| 1 UYU = | 96.2549 UGX | 0.0104 UYU = | 1 UGX | 2023-05-30 |
| 1 UYU = | 96.3675 UGX | 0.0104 UYU = | 1 UGX | 2023-05-29 |
| 1 UYU = | 96.3684 UGX | 0.0104 UYU = | 1 UGX | 2023-05-28 |
| 1 UYU = | 96.3684 UGX | 0.0104 UYU = | 1 UGX | 2023-05-27 |
| 1 UYU = | 96.5224 UGX | 0.0104 UYU = | 1 UGX | 2023-05-26 |
| 1 UYU = | 95.8881 UGX | 0.0104 UYU = | 1 UGX | 2023-05-25 |
| 1 UYU = | 95.9427 UGX | 0.0104 UYU = | 1 UGX | 2023-05-24 |
| 1 UYU = | 95.6554 UGX | 0.0105 UYU = | 1 UGX | 2023-05-23 |
| 1 UYU = | 95.7152 UGX | 0.0104 UYU = | 1 UGX | 2023-05-22 |
| 1 UYU = | 95.7152 UGX | 0.0104 UYU = | 1 UGX | 2023-05-21 |
| 1 UYU = | 95.716 UGX | 0.0104 UYU = | 1 UGX | 2023-05-20 |
| 1 UYU = | 95.6561 UGX | 0.0105 UYU = | 1 UGX | 2023-05-19 |
| 1 UYU = | 95.5925 UGX | 0.0105 UYU = | 1 UGX | 2023-05-18 |
| 1 UYU = | 95.4791 UGX | 0.0105 UYU = | 1 UGX | 2023-05-17 |
| 1 UYU = | 95.517 UGX | 0.0105 UYU = | 1 UGX | 2023-05-16 |
| 1 UYU = | 95.5735 UGX | 0.0105 UYU = | 1 UGX | 2023-05-15 |
| 1 UYU = | 95.5735 UGX | 0.0105 UYU = | 1 UGX | 2023-05-14 |
| 1 UYU = | 95.5774 UGX | 0.0105 UYU = | 1 UGX | 2023-05-13 |
| 1 UYU = | 95.8306 UGX | 0.0104 UYU = | 1 UGX | 2023-05-12 |
| 1 UYU = | 96.0327 UGX | 0.0104 UYU = | 1 UGX | 2023-05-11 |
| 1 UYU = | 96.0594 UGX | 0.0104 UYU = | 1 UGX | 2023-05-10 |
| 1 UYU = | 95.5865 UGX | 0.0105 UYU = | 1 UGX | 2023-05-09 |
| 1 UYU = | 95.1513 UGX | 0.0105 UYU = | 1 UGX | 2023-05-08 |
| 1 UYU = | 95.1513 UGX | 0.0105 UYU = | 1 UGX | 2023-05-07 |
| 1 UYU = | 95.1513 UGX | 0.0105 UYU = | 1 UGX | 2023-05-06 |
| 1 UYU = | 95.3672 UGX | 0.0105 UYU = | 1 UGX | 2023-05-05 |
| 1 UYU = | 95.9823 UGX | 0.0104 UYU = | 1 UGX | 2023-05-04 |
| 1 UYU = | 96.4008 UGX | 0.0104 UYU = | 1 UGX | 2023-05-03 |
| 1 UYU = | 96.4488 UGX | 0.0104 UYU = | 1 UGX | 2023-05-02 |
| 1 UYU = | 97.7307 UGX | 0.0102 UYU = | 1 UGX | 2023-05-01 |
| 1 UYU = | 97.7307 UGX | 0.0102 UYU = | 1 UGX | 2023-04-30 |
| 1 UYU = | 96.4505 UGX | 0.0104 UYU = | 1 UGX | 2023-04-29 |
| 1 UYU = | 97.0546 UGX | 0.0103 UYU = | 1 UGX | 2023-04-28 |
| 1 UYU = | 96.6216 UGX | 0.0103 UYU = | 1 UGX | 2023-04-27 |