Last Year History for UYU/NZD
| UYU | NZD | UYU | NZD | Date |
|---|---|---|---|---|
| 1 UYU = | 0.0438 NZD | 22.8361 UYU = | 1 NZD | 2024-04-26 |
| 1 UYU = | 0.0438 NZD | 22.8278 UYU = | 1 NZD | 2024-04-25 |
| 1 UYU = | 0.044 NZD | 22.7472 UYU = | 1 NZD | 2024-04-24 |
| 1 UYU = | 0.044 NZD | 22.733 UYU = | 1 NZD | 2024-04-23 |
| 1 UYU = | 0.0441 NZD | 22.6639 UYU = | 1 NZD | 2024-04-22 |
| 1 UYU = | 0.0443 NZD | 22.5576 UYU = | 1 NZD | 2024-04-21 |
| 1 UYU = | 0.0443 NZD | 22.5576 UYU = | 1 NZD | 2024-04-20 |
| 1 UYU = | 0.0437 NZD | 22.9029 UYU = | 1 NZD | 2024-04-19 |
| 1 UYU = | 0.0435 NZD | 22.9907 UYU = | 1 NZD | 2024-04-18 |
| 1 UYU = | 0.0435 NZD | 22.9947 UYU = | 1 NZD | 2024-04-17 |
| 1 UYU = | 0.0436 NZD | 22.9308 UYU = | 1 NZD | 2024-04-16 |
| 1 UYU = | 0.0435 NZD | 22.9834 UYU = | 1 NZD | 2024-04-15 |
| 1 UYU = | 0.0436 NZD | 22.9312 UYU = | 1 NZD | 2024-04-14 |
| 1 UYU = | 0.0435 NZD | 22.9742 UYU = | 1 NZD | 2024-04-13 |
| 1 UYU = | 0.0435 NZD | 23.0018 UYU = | 1 NZD | 2024-04-12 |
| 1 UYU = | 0.0425 NZD | 23.5051 UYU = | 1 NZD | 2024-04-11 |
| 1 UYU = | 0.0427 NZD | 23.4273 UYU = | 1 NZD | 2024-04-10 |
| 1 UYU = | 0.0433 NZD | 23.0952 UYU = | 1 NZD | 2024-04-09 |
| 1 UYU = | 0.0434 NZD | 23.0511 UYU = | 1 NZD | 2024-04-08 |
| 1 UYU = | 0.0435 NZD | 22.9855 UYU = | 1 NZD | 2024-04-07 |
| 1 UYU = | 0.0435 NZD | 22.9855 UYU = | 1 NZD | 2024-04-06 |
| 1 UYU = | 0.0438 NZD | 22.8407 UYU = | 1 NZD | 2024-04-05 |
| 1 UYU = | 0.044 NZD | 22.7325 UYU = | 1 NZD | 2024-04-04 |
| 1 UYU = | 0.0447 NZD | 22.3552 UYU = | 1 NZD | 2024-04-03 |
| 1 UYU = | 0.0447 NZD | 22.3719 UYU = | 1 NZD | 2024-04-02 |
| 1 UYU = | 0.0445 NZD | 22.4561 UYU = | 1 NZD | 2024-04-01 |
| 1 UYU = | 0.0446 NZD | 22.4198 UYU = | 1 NZD | 2024-03-31 |
| 1 UYU = | 0.0446 NZD | 22.4198 UYU = | 1 NZD | 2024-03-30 |
| 1 UYU = | 0.0446 NZD | 22.4319 UYU = | 1 NZD | 2024-03-29 |
| 1 UYU = | 0.0444 NZD | 22.5366 UYU = | 1 NZD | 2024-03-28 |
| 1 UYU = | 0.0439 NZD | 22.756 UYU = | 1 NZD | 2024-03-27 |
| 1 UYU = | 0.044 NZD | 22.7028 UYU = | 1 NZD | 2024-03-26 |
| 1 UYU = | 0.0442 NZD | 22.6322 UYU = | 1 NZD | 2024-03-25 |
| 1 UYU = | 0.0444 NZD | 22.5171 UYU = | 1 NZD | 2024-03-24 |
| 1 UYU = | 0.0444 NZD | 22.5171 UYU = | 1 NZD | 2024-03-23 |
| 1 UYU = | 0.0432 NZD | 23.1305 UYU = | 1 NZD | 2024-03-22 |
| 1 UYU = | 0.0431 NZD | 23.1761 UYU = | 1 NZD | 2024-03-21 |
| 1 UYU = | 0.0432 NZD | 23.1576 UYU = | 1 NZD | 2024-03-20 |
| 1 UYU = | 0.043 NZD | 23.2672 UYU = | 1 NZD | 2024-03-19 |
| 1 UYU = | 0.0424 NZD | 23.5733 UYU = | 1 NZD | 2024-03-18 |
| 1 UYU = | 0.0425 NZD | 23.5286 UYU = | 1 NZD | 2024-03-17 |
| 1 UYU = | 0.0425 NZD | 23.5286 UYU = | 1 NZD | 2024-03-16 |
| 1 UYU = | 0.042 NZD | 23.7967 UYU = | 1 NZD | 2024-03-15 |
| 1 UYU = | 0.0418 NZD | 23.9412 UYU = | 1 NZD | 2024-03-14 |
| 1 UYU = | 0.0419 NZD | 23.8806 UYU = | 1 NZD | 2024-03-13 |
| 1 UYU = | 0.0418 NZD | 23.9104 UYU = | 1 NZD | 2024-03-12 |
| 1 UYU = | 0.0415 NZD | 24.0712 UYU = | 1 NZD | 2024-03-11 |
| 1 UYU = | 0.0416 NZD | 24.0445 UYU = | 1 NZD | 2024-03-10 |
| 1 UYU = | 0.0416 NZD | 24.0445 UYU = | 1 NZD | 2024-03-09 |
| 1 UYU = | 0.0416 NZD | 24.0458 UYU = | 1 NZD | 2024-03-08 |
| 1 UYU = | 0.0417 NZD | 23.9933 UYU = | 1 NZD | 2024-03-07 |
| 1 UYU = | 0.0421 NZD | 23.7628 UYU = | 1 NZD | 2024-03-06 |
| 1 UYU = | 0.0421 NZD | 23.7755 UYU = | 1 NZD | 2024-03-05 |
| 1 UYU = | 0.0419 NZD | 23.8469 UYU = | 1 NZD | 2024-03-04 |
| 1 UYU = | 0.042 NZD | 23.8233 UYU = | 1 NZD | 2024-03-03 |
| 1 UYU = | 0.042 NZD | 23.8233 UYU = | 1 NZD | 2024-03-02 |
| 1 UYU = | 0.0418 NZD | 23.9124 UYU = | 1 NZD | 2024-03-01 |
| 1 UYU = | 0.0421 NZD | 23.7361 UYU = | 1 NZD | 2024-02-29 |
| 1 UYU = | 0.0419 NZD | 23.8757 UYU = | 1 NZD | 2024-02-28 |
| 1 UYU = | 0.0421 NZD | 23.7305 UYU = | 1 NZD | 2024-02-27 |
| 1 UYU = | 0.0414 NZD | 24.1307 UYU = | 1 NZD | 2024-02-26 |
| 1 UYU = | 0.0413 NZD | 24.2185 UYU = | 1 NZD | 2024-02-25 |
| 1 UYU = | 0.0413 NZD | 24.2185 UYU = | 1 NZD | 2024-02-24 |
| 1 UYU = | 0.0412 NZD | 24.2527 UYU = | 1 NZD | 2024-02-23 |
| 1 UYU = | 0.0413 NZD | 24.2164 UYU = | 1 NZD | 2024-02-22 |
| 1 UYU = | 0.0414 NZD | 24.176 UYU = | 1 NZD | 2024-02-21 |
| 1 UYU = | 0.0414 NZD | 24.1633 UYU = | 1 NZD | 2024-02-20 |
| 1 UYU = | 0.0415 NZD | 24.0754 UYU = | 1 NZD | 2024-02-19 |
| 1 UYU = | 0.0416 NZD | 24.023 UYU = | 1 NZD | 2024-02-18 |
| 1 UYU = | 0.0416 NZD | 24.0297 UYU = | 1 NZD | 2024-02-17 |
| 1 UYU = | 0.0419 NZD | 23.8798 UYU = | 1 NZD | 2024-02-16 |
| 1 UYU = | 0.0419 NZD | 23.8684 UYU = | 1 NZD | 2024-02-15 |
| 1 UYU = | 0.0417 NZD | 23.9658 UYU = | 1 NZD | 2024-02-14 |
| 1 UYU = | 0.0417 NZD | 23.9706 UYU = | 1 NZD | 2024-02-13 |
| 1 UYU = | 0.0418 NZD | 23.9114 UYU = | 1 NZD | 2024-02-12 |
| 1 UYU = | 0.0414 NZD | 24.1747 UYU = | 1 NZD | 2024-02-11 |
| 1 UYU = | 0.0414 NZD | 24.1747 UYU = | 1 NZD | 2024-02-10 |
| 1 UYU = | 0.0416 NZD | 24.0199 UYU = | 1 NZD | 2024-02-09 |
| 1 UYU = | 0.0419 NZD | 23.8691 UYU = | 1 NZD | 2024-02-08 |
| 1 UYU = | 0.0421 NZD | 23.7809 UYU = | 1 NZD | 2024-02-07 |
| 1 UYU = | 0.0423 NZD | 23.6682 UYU = | 1 NZD | 2024-02-06 |
| 1 UYU = | 0.0417 NZD | 23.9858 UYU = | 1 NZD | 2024-02-05 |
| 1 UYU = | 0.0421 NZD | 23.7583 UYU = | 1 NZD | 2024-02-04 |
| 1 UYU = | 0.0421 NZD | 23.7583 UYU = | 1 NZD | 2024-02-03 |
| 1 UYU = | 0.0418 NZD | 23.9413 UYU = | 1 NZD | 2024-02-02 |
| 1 UYU = | 0.042 NZD | 23.8344 UYU = | 1 NZD | 2024-02-01 |
| 1 UYU = | 0.0419 NZD | 23.8851 UYU = | 1 NZD | 2024-01-31 |
| 1 UYU = | 0.0419 NZD | 23.8605 UYU = | 1 NZD | 2024-01-30 |
| 1 UYU = | 0.0421 NZD | 23.7556 UYU = | 1 NZD | 2024-01-29 |
| 1 UYU = | 0.0424 NZD | 23.585 UYU = | 1 NZD | 2024-01-28 |
| 1 UYU = | 0.0424 NZD | 23.585 UYU = | 1 NZD | 2024-01-27 |
| 1 UYU = | 0.0421 NZD | 23.7577 UYU = | 1 NZD | 2024-01-26 |
| 1 UYU = | 0.0421 NZD | 23.7777 UYU = | 1 NZD | 2024-01-25 |
| 1 UYU = | 0.0417 NZD | 23.9703 UYU = | 1 NZD | 2024-01-24 |
| 1 UYU = | 0.0415 NZD | 24.0799 UYU = | 1 NZD | 2024-01-23 |
| 1 UYU = | 0.0416 NZD | 24.0446 UYU = | 1 NZD | 2024-01-22 |
| 1 UYU = | 0.0416 NZD | 24.0145 UYU = | 1 NZD | 2024-01-21 |
| 1 UYU = | 0.0416 NZD | 24.0559 UYU = | 1 NZD | 2024-01-20 |
| 1 UYU = | 0.0416 NZD | 24.0588 UYU = | 1 NZD | 2024-01-19 |
| 1 UYU = | 0.0418 NZD | 23.916 UYU = | 1 NZD | 2024-01-18 |
| 1 UYU = | 0.0412 NZD | 24.2863 UYU = | 1 NZD | 2024-01-17 |
| 1 UYU = | 0.0409 NZD | 24.4495 UYU = | 1 NZD | 2024-01-16 |
| 1 UYU = | 0.0407 NZD | 24.568 UYU = | 1 NZD | 2024-01-15 |
| 1 UYU = | 0.0408 NZD | 24.5246 UYU = | 1 NZD | 2024-01-14 |
| 1 UYU = | 0.0408 NZD | 24.5315 UYU = | 1 NZD | 2024-01-13 |
| 1 UYU = | 0.0406 NZD | 24.6487 UYU = | 1 NZD | 2024-01-12 |
| 1 UYU = | 0.0408 NZD | 24.4931 UYU = | 1 NZD | 2024-01-11 |
| 1 UYU = | 0.0407 NZD | 24.5642 UYU = | 1 NZD | 2024-01-10 |
| 1 UYU = | 0.041 NZD | 24.3738 UYU = | 1 NZD | 2024-01-09 |
| 1 UYU = | 0.041 NZD | 24.3736 UYU = | 1 NZD | 2024-01-08 |
| 1 UYU = | 0.0411 NZD | 24.3485 UYU = | 1 NZD | 2024-01-07 |
| 1 UYU = | 0.0411 NZD | 24.3425 UYU = | 1 NZD | 2024-01-06 |
| 1 UYU = | 0.0409 NZD | 24.4489 UYU = | 1 NZD | 2024-01-05 |
| 1 UYU = | 0.041 NZD | 24.411 UYU = | 1 NZD | 2024-01-04 |
| 1 UYU = | 0.0405 NZD | 24.6831 UYU = | 1 NZD | 2024-01-03 |
| 1 UYU = | 0.0404 NZD | 24.741 UYU = | 1 NZD | 2024-01-02 |
| 1 UYU = | 0.0404 NZD | 24.7701 UYU = | 1 NZD | 2024-01-01 |
| 1 UYU = | 0.0404 NZD | 24.7343 UYU = | 1 NZD | 2023-12-31 |
| 1 UYU = | 0.0406 NZD | 24.6596 UYU = | 1 NZD | 2023-12-30 |
| 1 UYU = | 0.04 NZD | 24.998 UYU = | 1 NZD | 2023-12-29 |
| 1 UYU = | 0.0405 NZD | 24.691 UYU = | 1 NZD | 2023-12-28 |
| 1 UYU = | 0.0401 NZD | 24.9607 UYU = | 1 NZD | 2023-12-27 |
| 1 UYU = | 0.0402 NZD | 24.8964 UYU = | 1 NZD | 2023-12-26 |
| 1 UYU = | 0.0402 NZD | 24.8891 UYU = | 1 NZD | 2023-12-25 |
| 1 UYU = | 0.0403 NZD | 24.8412 UYU = | 1 NZD | 2023-12-24 |
| 1 UYU = | 0.0402 NZD | 24.8774 UYU = | 1 NZD | 2023-12-23 |
| 1 UYU = | 0.0408 NZD | 24.4993 UYU = | 1 NZD | 2023-12-22 |
| 1 UYU = | 0.0405 NZD | 24.7098 UYU = | 1 NZD | 2023-12-21 |
| 1 UYU = | 0.0408 NZD | 24.4886 UYU = | 1 NZD | 2023-12-20 |
| 1 UYU = | 0.0405 NZD | 24.6708 UYU = | 1 NZD | 2023-12-19 |
| 1 UYU = | 0.04 NZD | 24.976 UYU = | 1 NZD | 2023-12-18 |
| 1 UYU = | 0.0401 NZD | 24.9485 UYU = | 1 NZD | 2023-12-17 |
| 1 UYU = | 0.04 NZD | 25.0072 UYU = | 1 NZD | 2023-12-16 |
| 1 UYU = | 0.0406 NZD | 24.6425 UYU = | 1 NZD | 2023-12-15 |
| 1 UYU = | 0.0422 NZD | 23.7235 UYU = | 1 NZD | 2023-12-14 |
| 1 UYU = | 0.0413 NZD | 24.2 UYU = | 1 NZD | 2023-12-13 |
| 1 UYU = | 0.0418 NZD | 23.9513 UYU = | 1 NZD | 2023-12-12 |
| 1 UYU = | 0.0417 NZD | 23.9868 UYU = | 1 NZD | 2023-12-11 |
| 1 UYU = | 0.0417 NZD | 23.9732 UYU = | 1 NZD | 2023-12-10 |
| 1 UYU = | 0.0416 NZD | 24.0565 UYU = | 1 NZD | 2023-12-09 |
| 1 UYU = | 0.0416 NZD | 24.0559 UYU = | 1 NZD | 2023-12-08 |
| 1 UYU = | 0.0415 NZD | 24.0881 UYU = | 1 NZD | 2023-12-07 |
| 1 UYU = | 0.0416 NZD | 24.0301 UYU = | 1 NZD | 2023-12-06 |
| 1 UYU = | 0.0411 NZD | 24.3146 UYU = | 1 NZD | 2023-12-05 |
| 1 UYU = | 0.0411 NZD | 24.3286 UYU = | 1 NZD | 2023-12-04 |
| 1 UYU = | 0.0412 NZD | 24.2805 UYU = | 1 NZD | 2023-12-03 |
| 1 UYU = | 0.0414 NZD | 24.1422 UYU = | 1 NZD | 2023-12-02 |
| 1 UYU = | 0.0416 NZD | 24.0593 UYU = | 1 NZD | 2023-12-01 |
| 1 UYU = | 0.0414 NZD | 24.1454 UYU = | 1 NZD | 2023-11-30 |
| 1 UYU = | 0.042 NZD | 23.8022 UYU = | 1 NZD | 2023-11-29 |
| 1 UYU = | 0.0417 NZD | 23.9568 UYU = | 1 NZD | 2023-11-28 |
| 1 UYU = | 0.0422 NZD | 23.6859 UYU = | 1 NZD | 2023-11-27 |
| 1 UYU = | 0.0422 NZD | 23.6781 UYU = | 1 NZD | 2023-11-26 |
| 1 UYU = | 0.0422 NZD | 23.6856 UYU = | 1 NZD | 2023-11-25 |
| 1 UYU = | 0.0423 NZD | 23.6599 UYU = | 1 NZD | 2023-11-24 |
| 1 UYU = | 0.042 NZD | 23.7974 UYU = | 1 NZD | 2023-11-23 |
| 1 UYU = | 0.0415 NZD | 24.07 UYU = | 1 NZD | 2023-11-22 |
| 1 UYU = | 0.042 NZD | 23.7998 UYU = | 1 NZD | 2023-11-21 |
| 1 UYU = | 0.0422 NZD | 23.7238 UYU = | 1 NZD | 2023-11-20 |
| 1 UYU = | 0.0422 NZD | 23.6995 UYU = | 1 NZD | 2023-11-19 |
| 1 UYU = | 0.0422 NZD | 23.6978 UYU = | 1 NZD | 2023-11-18 |
| 1 UYU = | 0.0418 NZD | 23.9202 UYU = | 1 NZD | 2023-11-17 |
| 1 UYU = | 0.0413 NZD | 24.2094 UYU = | 1 NZD | 2023-11-16 |
| 1 UYU = | 0.0434 NZD | 23.0548 UYU = | 1 NZD | 2023-11-15 |
| 1 UYU = | 0.0425 NZD | 23.5083 UYU = | 1 NZD | 2023-11-14 |
| 1 UYU = | 0.0426 NZD | 23.5002 UYU = | 1 NZD | 2023-11-13 |
| 1 UYU = | 0.0427 NZD | 23.437 UYU = | 1 NZD | 2023-11-12 |
| 1 UYU = | 0.0425 NZD | 23.5498 UYU = | 1 NZD | 2023-11-11 |
| 1 UYU = | 0.0422 NZD | 23.7238 UYU = | 1 NZD | 2023-11-10 |
| 1 UYU = | 0.0424 NZD | 23.594 UYU = | 1 NZD | 2023-11-09 |
| 1 UYU = | 0.0425 NZD | 23.557 UYU = | 1 NZD | 2023-11-08 |
| 1 UYU = | 0.0416 NZD | 24.0144 UYU = | 1 NZD | 2023-11-07 |
| 1 UYU = | 0.042 NZD | 23.8286 UYU = | 1 NZD | 2023-11-06 |
| 1 UYU = | 0.042 NZD | 23.8148 UYU = | 1 NZD | 2023-11-05 |
| 1 UYU = | 0.0425 NZD | 23.5151 UYU = | 1 NZD | 2023-11-04 |
| 1 UYU = | 0.0423 NZD | 23.6489 UYU = | 1 NZD | 2023-11-03 |
| 1 UYU = | 0.0432 NZD | 23.1572 UYU = | 1 NZD | 2023-11-02 |
| 1 UYU = | 0.0428 NZD | 23.367 UYU = | 1 NZD | 2023-11-01 |
| 1 UYU = | 0.0431 NZD | 23.2062 UYU = | 1 NZD | 2023-10-31 |
| 1 UYU = | 0.0432 NZD | 23.1643 UYU = | 1 NZD | 2023-10-30 |
| 1 UYU = | 0.0432 NZD | 23.1297 UYU = | 1 NZD | 2023-10-29 |
| 1 UYU = | 0.043 NZD | 23.2471 UYU = | 1 NZD | 2023-10-28 |
| 1 UYU = | 0.0433 NZD | 23.085 UYU = | 1 NZD | 2023-10-27 |
| 1 UYU = | 0.043 NZD | 23.2464 UYU = | 1 NZD | 2023-10-26 |
| 1 UYU = | 0.0428 NZD | 23.3827 UYU = | 1 NZD | 2023-10-25 |
| 1 UYU = | 0.0434 NZD | 23.0488 UYU = | 1 NZD | 2023-10-24 |
| 1 UYU = | 0.043 NZD | 23.2776 UYU = | 1 NZD | 2023-10-23 |
| 1 UYU = | 0.043 NZD | 23.238 UYU = | 1 NZD | 2023-10-22 |
| 1 UYU = | 0.043 NZD | 23.2549 UYU = | 1 NZD | 2023-10-21 |
| 1 UYU = | 0.0431 NZD | 23.2106 UYU = | 1 NZD | 2023-10-20 |
| 1 UYU = | 0.0424 NZD | 23.585 UYU = | 1 NZD | 2023-10-19 |
| 1 UYU = | 0.0426 NZD | 23.4902 UYU = | 1 NZD | 2023-10-18 |
| 1 UYU = | 0.0424 NZD | 23.5911 UYU = | 1 NZD | 2023-10-17 |
| 1 UYU = | 0.0427 NZD | 23.4062 UYU = | 1 NZD | 2023-10-16 |
| 1 UYU = | 0.0427 NZD | 23.4153 UYU = | 1 NZD | 2023-10-15 |
| 1 UYU = | 0.0426 NZD | 23.4823 UYU = | 1 NZD | 2023-10-14 |
| 1 UYU = | 0.0414 NZD | 24.1588 UYU = | 1 NZD | 2023-10-13 |
| 1 UYU = | 0.0417 NZD | 23.9731 UYU = | 1 NZD | 2023-10-12 |
| 1 UYU = | 0.0421 NZD | 23.7747 UYU = | 1 NZD | 2023-10-11 |
| 1 UYU = | 0.0429 NZD | 23.2941 UYU = | 1 NZD | 2023-10-10 |
| 1 UYU = | 0.0428 NZD | 23.3902 UYU = | 1 NZD | 2023-10-09 |
| 1 UYU = | 0.0429 NZD | 23.3265 UYU = | 1 NZD | 2023-10-08 |
| 1 UYU = | 0.043 NZD | 23.2457 UYU = | 1 NZD | 2023-10-07 |
| 1 UYU = | 0.0431 NZD | 23.2258 UYU = | 1 NZD | 2023-10-06 |
| 1 UYU = | 0.0438 NZD | 22.8114 UYU = | 1 NZD | 2023-10-05 |
| 1 UYU = | 0.044 NZD | 22.7518 UYU = | 1 NZD | 2023-10-04 |
| 1 UYU = | 0.0432 NZD | 23.1267 UYU = | 1 NZD | 2023-10-03 |
| 1 UYU = | 0.0432 NZD | 23.1588 UYU = | 1 NZD | 2023-10-02 |
| 1 UYU = | 0.0433 NZD | 23.1101 UYU = | 1 NZD | 2023-10-01 |
| 1 UYU = | 0.043 NZD | 23.2674 UYU = | 1 NZD | 2023-09-30 |
| 1 UYU = | 0.0439 NZD | 22.7791 UYU = | 1 NZD | 2023-09-29 |
| 1 UYU = | 0.0439 NZD | 22.7856 UYU = | 1 NZD | 2023-09-28 |
| 1 UYU = | 0.0438 NZD | 22.8082 UYU = | 1 NZD | 2023-09-27 |
| 1 UYU = | 0.0438 NZD | 22.8528 UYU = | 1 NZD | 2023-09-26 |
| 1 UYU = | 0.0442 NZD | 22.6017 UYU = | 1 NZD | 2023-09-25 |
| 1 UYU = | 0.0442 NZD | 22.6017 UYU = | 1 NZD | 2023-09-24 |
| 1 UYU = | 0.0441 NZD | 22.6974 UYU = | 1 NZD | 2023-09-23 |
| 1 UYU = | 0.0443 NZD | 22.571 UYU = | 1 NZD | 2023-09-22 |
| 1 UYU = | 0.0437 NZD | 22.901 UYU = | 1 NZD | 2023-09-21 |
| 1 UYU = | 0.0442 NZD | 22.6479 UYU = | 1 NZD | 2023-09-20 |
| 1 UYU = | 0.0444 NZD | 22.5023 UYU = | 1 NZD | 2023-09-19 |
| 1 UYU = | 0.0443 NZD | 22.5624 UYU = | 1 NZD | 2023-09-18 |
| 1 UYU = | 0.0443 NZD | 22.5624 UYU = | 1 NZD | 2023-09-17 |
| 1 UYU = | 0.0442 NZD | 22.6493 UYU = | 1 NZD | 2023-09-16 |
| 1 UYU = | 0.0437 NZD | 22.8792 UYU = | 1 NZD | 2023-09-15 |
| 1 UYU = | 0.0445 NZD | 22.4877 UYU = | 1 NZD | 2023-09-14 |
| 1 UYU = | 0.0446 NZD | 22.4047 UYU = | 1 NZD | 2023-09-13 |
| 1 UYU = | 0.0445 NZD | 22.4742 UYU = | 1 NZD | 2023-09-12 |
| 1 UYU = | 0.0449 NZD | 22.2767 UYU = | 1 NZD | 2023-09-11 |
| 1 UYU = | 0.0449 NZD | 22.2764 UYU = | 1 NZD | 2023-09-10 |
| 1 UYU = | 0.0447 NZD | 22.3909 UYU = | 1 NZD | 2023-09-09 |
| 1 UYU = | 0.0449 NZD | 22.2759 UYU = | 1 NZD | 2023-09-08 |
| 1 UYU = | 0.0448 NZD | 22.2975 UYU = | 1 NZD | 2023-09-07 |
| 1 UYU = | 0.0452 NZD | 22.109 UYU = | 1 NZD | 2023-09-06 |
| 1 UYU = | 0.0447 NZD | 22.3868 UYU = | 1 NZD | 2023-09-05 |
| 1 UYU = | 0.0443 NZD | 22.5946 UYU = | 1 NZD | 2023-09-04 |
| 1 UYU = | 0.0443 NZD | 22.5553 UYU = | 1 NZD | 2023-09-03 |
| 1 UYU = | 0.0443 NZD | 22.5873 UYU = | 1 NZD | 2023-09-02 |
| 1 UYU = | 0.0444 NZD | 22.5458 UYU = | 1 NZD | 2023-09-01 |
| 1 UYU = | 0.0447 NZD | 22.3837 UYU = | 1 NZD | 2023-08-31 |
| 1 UYU = | 0.0449 NZD | 22.2738 UYU = | 1 NZD | 2023-08-30 |
| 1 UYU = | 0.0449 NZD | 22.2504 UYU = | 1 NZD | 2023-08-29 |
| 1 UYU = | 0.0449 NZD | 22.2722 UYU = | 1 NZD | 2023-08-28 |
| 1 UYU = | 0.0449 NZD | 22.2763 UYU = | 1 NZD | 2023-08-27 |
| 1 UYU = | 0.0449 NZD | 22.2763 UYU = | 1 NZD | 2023-08-26 |
| 1 UYU = | 0.0443 NZD | 22.5485 UYU = | 1 NZD | 2023-08-25 |
| 1 UYU = | 0.0448 NZD | 22.3194 UYU = | 1 NZD | 2023-08-24 |
| 1 UYU = | 0.0442 NZD | 22.6394 UYU = | 1 NZD | 2023-08-23 |
| 1 UYU = | 0.0448 NZD | 22.3161 UYU = | 1 NZD | 2023-08-22 |
| 1 UYU = | 0.0447 NZD | 22.3808 UYU = | 1 NZD | 2023-08-21 |
| 1 UYU = | 0.0447 NZD | 22.358 UYU = | 1 NZD | 2023-08-20 |
| 1 UYU = | 0.0444 NZD | 22.5217 UYU = | 1 NZD | 2023-08-19 |
| 1 UYU = | 0.0442 NZD | 22.6239 UYU = | 1 NZD | 2023-08-18 |
| 1 UYU = | 0.0433 NZD | 23.0911 UYU = | 1 NZD | 2023-08-17 |
| 1 UYU = | 0.0441 NZD | 22.6791 UYU = | 1 NZD | 2023-08-16 |
| 1 UYU = | 0.044 NZD | 22.7093 UYU = | 1 NZD | 2023-08-15 |
| 1 UYU = | 0.0438 NZD | 22.8411 UYU = | 1 NZD | 2023-08-14 |
| 1 UYU = | 0.0439 NZD | 22.7839 UYU = | 1 NZD | 2023-08-13 |
| 1 UYU = | 0.0438 NZD | 22.8556 UYU = | 1 NZD | 2023-08-12 |
| 1 UYU = | 0.0428 NZD | 23.3526 UYU = | 1 NZD | 2023-08-11 |
| 1 UYU = | 0.0433 NZD | 23.0978 UYU = | 1 NZD | 2023-08-10 |
| 1 UYU = | 0.0435 NZD | 22.999 UYU = | 1 NZD | 2023-08-09 |
| 1 UYU = | 0.043 NZD | 23.265 UYU = | 1 NZD | 2023-08-08 |
| 1 UYU = | 0.044 NZD | 22.712 UYU = | 1 NZD | 2023-08-07 |
| 1 UYU = | 0.0441 NZD | 22.6775 UYU = | 1 NZD | 2023-08-06 |
| 1 UYU = | 0.0438 NZD | 22.8256 UYU = | 1 NZD | 2023-08-05 |
| 1 UYU = | 0.044 NZD | 22.7406 UYU = | 1 NZD | 2023-08-04 |
| 1 UYU = | 0.0435 NZD | 22.9829 UYU = | 1 NZD | 2023-08-03 |
| 1 UYU = | 0.0431 NZD | 23.2229 UYU = | 1 NZD | 2023-08-02 |
| 1 UYU = | 0.0425 NZD | 23.5174 UYU = | 1 NZD | 2023-08-01 |
| 1 UYU = | 0.0431 NZD | 23.2057 UYU = | 1 NZD | 2023-07-31 |
| 1 UYU = | 0.0432 NZD | 23.1447 UYU = | 1 NZD | 2023-07-30 |
| 1 UYU = | 0.0433 NZD | 23.1109 UYU = | 1 NZD | 2023-07-29 |
| 1 UYU = | 0.0419 NZD | 23.8613 UYU = | 1 NZD | 2023-07-28 |
| 1 UYU = | 0.0425 NZD | 23.5471 UYU = | 1 NZD | 2023-07-27 |
| 1 UYU = | 0.0424 NZD | 23.5662 UYU = | 1 NZD | 2023-07-26 |
| 1 UYU = | 0.0424 NZD | 23.5667 UYU = | 1 NZD | 2023-07-25 |
| 1 UYU = | 0.0425 NZD | 23.555 UYU = | 1 NZD | 2023-07-24 |
| 1 UYU = | 0.0427 NZD | 23.4366 UYU = | 1 NZD | 2023-07-23 |
| 1 UYU = | 0.0425 NZD | 23.5282 UYU = | 1 NZD | 2023-07-22 |
| 1 UYU = | 0.0415 NZD | 24.0742 UYU = | 1 NZD | 2023-07-21 |
| 1 UYU = | 0.0421 NZD | 23.746 UYU = | 1 NZD | 2023-07-20 |
| 1 UYU = | 0.0417 NZD | 24.008 UYU = | 1 NZD | 2023-07-19 |
| 1 UYU = | 0.0414 NZD | 24.1513 UYU = | 1 NZD | 2023-07-18 |
| 1 UYU = | 0.0412 NZD | 24.2843 UYU = | 1 NZD | 2023-07-17 |
| 1 UYU = | 0.0413 NZD | 24.2337 UYU = | 1 NZD | 2023-07-16 |
| 1 UYU = | 0.0412 NZD | 24.2606 UYU = | 1 NZD | 2023-07-15 |
| 1 UYU = | 0.0414 NZD | 24.1368 UYU = | 1 NZD | 2023-07-14 |
| 1 UYU = | 0.0429 NZD | 23.2972 UYU = | 1 NZD | 2023-07-13 |
| 1 UYU = | 0.0425 NZD | 23.5508 UYU = | 1 NZD | 2023-07-12 |
| 1 UYU = | 0.0424 NZD | 23.6049 UYU = | 1 NZD | 2023-07-11 |
| 1 UYU = | 0.0428 NZD | 23.3915 UYU = | 1 NZD | 2023-07-10 |
| 1 UYU = | 0.0428 NZD | 23.3635 UYU = | 1 NZD | 2023-07-09 |
| 1 UYU = | 0.043 NZD | 23.2412 UYU = | 1 NZD | 2023-07-08 |
| 1 UYU = | 0.0429 NZD | 23.3114 UYU = | 1 NZD | 2023-07-07 |
| 1 UYU = | 0.0431 NZD | 23.1945 UYU = | 1 NZD | 2023-07-06 |
| 1 UYU = | 0.0431 NZD | 23.2256 UYU = | 1 NZD | 2023-07-05 |
| 1 UYU = | 0.0434 NZD | 23.0317 UYU = | 1 NZD | 2023-07-04 |
| 1 UYU = | 0.0436 NZD | 22.9571 UYU = | 1 NZD | 2023-07-03 |
| 1 UYU = | 0.0435 NZD | 22.9986 UYU = | 1 NZD | 2023-07-02 |
| 1 UYU = | 0.0437 NZD | 22.8999 UYU = | 1 NZD | 2023-07-01 |
| 1 UYU = | 0.0435 NZD | 22.9788 UYU = | 1 NZD | 2023-06-30 |
| 1 UYU = | 0.0435 NZD | 23.0023 UYU = | 1 NZD | 2023-06-29 |
| 1 UYU = | 0.0431 NZD | 23.1762 UYU = | 1 NZD | 2023-06-28 |
| 1 UYU = | 0.0429 NZD | 23.2997 UYU = | 1 NZD | 2023-06-27 |
| 1 UYU = | 0.0432 NZD | 23.1356 UYU = | 1 NZD | 2023-06-26 |
| 1 UYU = | 0.0434 NZD | 23.0635 UYU = | 1 NZD | 2023-06-25 |
| 1 UYU = | 0.0422 NZD | 23.6985 UYU = | 1 NZD | 2023-06-23 |
| 1 UYU = | 0.0429 NZD | 23.3212 UYU = | 1 NZD | 2023-06-22 |
| 1 UYU = | 0.0424 NZD | 23.6032 UYU = | 1 NZD | 2023-06-21 |
| 1 UYU = | 0.0423 NZD | 23.6679 UYU = | 1 NZD | 2023-06-20 |
| 1 UYU = | 0.0419 NZD | 23.8658 UYU = | 1 NZD | 2023-06-19 |
| 1 UYU = | 0.0422 NZD | 23.7215 UYU = | 1 NZD | 2023-06-18 |
| 1 UYU = | 0.042 NZD | 23.799 UYU = | 1 NZD | 2023-06-17 |
| 1 UYU = | 0.0425 NZD | 23.5382 UYU = | 1 NZD | 2023-06-16 |
| 1 UYU = | 0.042 NZD | 23.8121 UYU = | 1 NZD | 2023-06-15 |
| 1 UYU = | 0.042 NZD | 23.8014 UYU = | 1 NZD | 2023-06-14 |
| 1 UYU = | 0.042 NZD | 23.8163 UYU = | 1 NZD | 2023-06-13 |
| 1 UYU = | 0.0418 NZD | 23.9163 UYU = | 1 NZD | 2023-06-12 |
| 1 UYU = | 0.0419 NZD | 23.8713 UYU = | 1 NZD | 2023-06-11 |
| 1 UYU = | 0.0421 NZD | 23.7587 UYU = | 1 NZD | 2023-06-10 |
| 1 UYU = | 0.0425 NZD | 23.5241 UYU = | 1 NZD | 2023-06-09 |
| 1 UYU = | 0.0424 NZD | 23.6037 UYU = | 1 NZD | 2023-06-08 |
| 1 UYU = | 0.0425 NZD | 23.5534 UYU = | 1 NZD | 2023-06-07 |
| 1 UYU = | 0.0427 NZD | 23.4269 UYU = | 1 NZD | 2023-06-06 |
| 1 UYU = | 0.0422 NZD | 23.6835 UYU = | 1 NZD | 2023-06-05 |
| 1 UYU = | 0.0424 NZD | 23.6119 UYU = | 1 NZD | 2023-06-04 |
| 1 UYU = | 0.0423 NZD | 23.6446 UYU = | 1 NZD | 2023-06-03 |
| 1 UYU = | 0.0431 NZD | 23.2103 UYU = | 1 NZD | 2023-06-02 |
| 1 UYU = | 0.043 NZD | 23.2743 UYU = | 1 NZD | 2023-06-01 |
| 1 UYU = | 0.0426 NZD | 23.5017 UYU = | 1 NZD | 2023-05-31 |
| 1 UYU = | 0.0425 NZD | 23.5307 UYU = | 1 NZD | 2023-05-30 |
| 1 UYU = | 0.0427 NZD | 23.4351 UYU = | 1 NZD | 2023-05-29 |
| 1 UYU = | 0.0428 NZD | 23.3888 UYU = | 1 NZD | 2023-05-28 |
| 1 UYU = | 0.0425 NZD | 23.5562 UYU = | 1 NZD | 2023-05-27 |
| 1 UYU = | 0.0426 NZD | 23.4761 UYU = | 1 NZD | 2023-05-26 |
| 1 UYU = | 0.0421 NZD | 23.7622 UYU = | 1 NZD | 2023-05-25 |
| 1 UYU = | 0.0412 NZD | 24.2989 UYU = | 1 NZD | 2023-05-24 |
| 1 UYU = | 0.0409 NZD | 24.4746 UYU = | 1 NZD | 2023-05-23 |
| 1 UYU = | 0.041 NZD | 24.4002 UYU = | 1 NZD | 2023-05-22 |
| 1 UYU = | 0.0443 NZD | 22.5759 UYU = | 1 NZD | 2023-05-21 |
| 1 UYU = | 0.0409 NZD | 24.4246 UYU = | 1 NZD | 2023-05-20 |
| 1 UYU = | 0.0411 NZD | 24.3354 UYU = | 1 NZD | 2023-05-19 |
| 1 UYU = | 0.0411 NZD | 24.3466 UYU = | 1 NZD | 2023-05-18 |
| 1 UYU = | 0.041 NZD | 24.368 UYU = | 1 NZD | 2023-05-17 |
| 1 UYU = | 0.0413 NZD | 24.2332 UYU = | 1 NZD | 2023-05-16 |
| 1 UYU = | 0.0416 NZD | 24.037 UYU = | 1 NZD | 2023-05-15 |
| 1 UYU = | 0.0415 NZD | 24.0934 UYU = | 1 NZD | 2023-05-14 |
| 1 UYU = | 0.0412 NZD | 24.3005 UYU = | 1 NZD | 2023-05-13 |
| 1 UYU = | 0.0406 NZD | 24.6424 UYU = | 1 NZD | 2023-05-12 |
| 1 UYU = | 0.0408 NZD | 24.5188 UYU = | 1 NZD | 2023-05-11 |
| 1 UYU = | 0.0406 NZD | 24.6198 UYU = | 1 NZD | 2023-05-10 |
| 1 UYU = | 0.0404 NZD | 24.7275 UYU = | 1 NZD | 2023-05-09 |
| 1 UYU = | 0.0408 NZD | 24.531 UYU = | 1 NZD | 2023-05-08 |
| 1 UYU = | 0.0408 NZD | 24.531 UYU = | 1 NZD | 2023-05-07 |
| 1 UYU = | 0.0406 NZD | 24.6238 UYU = | 1 NZD | 2023-05-06 |
| 1 UYU = | 0.041 NZD | 24.4143 UYU = | 1 NZD | 2023-05-05 |
| 1 UYU = | 0.0414 NZD | 24.159 UYU = | 1 NZD | 2023-05-04 |
| 1 UYU = | 0.0417 NZD | 23.9948 UYU = | 1 NZD | 2023-05-03 |
| 1 UYU = | 0.0419 NZD | 23.8894 UYU = | 1 NZD | 2023-05-02 |
| 1 UYU = | 0.0423 NZD | 23.6406 UYU = | 1 NZD | 2023-05-01 |
| 1 UYU = | 0.0423 NZD | 23.6406 UYU = | 1 NZD | 2023-04-30 |
| 1 UYU = | 0.0421 NZD | 23.7767 UYU = | 1 NZD | 2023-04-29 |
| 1 UYU = | 0.042 NZD | 23.8191 UYU = | 1 NZD | 2023-04-28 |
| 1 UYU = | 0.0419 NZD | 23.8738 UYU = | 1 NZD | 2023-04-27 |