Last Year History for UYU/KZT
| UYU | KZT | UYU | KZT | Date |
|---|---|---|---|---|
| 1 UYU = | 11.5982 KZT | 0.0862 UYU = | 1 KZT | 2024-04-26 |
| 1 UYU = | 11.5668 KZT | 0.0865 UYU = | 1 KZT | 2024-04-25 |
| 1 UYU = | 11.5234 KZT | 0.0868 UYU = | 1 KZT | 2024-04-24 |
| 1 UYU = | 11.5693 KZT | 0.0864 UYU = | 1 KZT | 2024-04-23 |
| 1 UYU = | 11.6212 KZT | 0.086 UYU = | 1 KZT | 2024-04-22 |
| 1 UYU = | 11.6214 KZT | 0.086 UYU = | 1 KZT | 2024-04-21 |
| 1 UYU = | 11.6214 KZT | 0.086 UYU = | 1 KZT | 2024-04-20 |
| 1 UYU = | 11.5481 KZT | 0.0866 UYU = | 1 KZT | 2024-04-19 |
| 1 UYU = | 11.5431 KZT | 0.0866 UYU = | 1 KZT | 2024-04-18 |
| 1 UYU = | 11.5374 KZT | 0.0867 UYU = | 1 KZT | 2024-04-17 |
| 1 UYU = | 11.5549 KZT | 0.0865 UYU = | 1 KZT | 2024-04-16 |
| 1 UYU = | 11.6138 KZT | 0.0861 UYU = | 1 KZT | 2024-04-15 |
| 1 UYU = | 11.6139 KZT | 0.0861 UYU = | 1 KZT | 2024-04-14 |
| 1 UYU = | 11.6139 KZT | 0.0861 UYU = | 1 KZT | 2024-04-13 |
| 1 UYU = | 11.6336 KZT | 0.086 UYU = | 1 KZT | 2024-04-12 |
| 1 UYU = | 11.5579 KZT | 0.0865 UYU = | 1 KZT | 2024-04-11 |
| 1 UYU = | 11.5952 KZT | 0.0862 UYU = | 1 KZT | 2024-04-10 |
| 1 UYU = | 11.6488 KZT | 0.0858 UYU = | 1 KZT | 2024-04-09 |
| 1 UYU = | 11.6728 KZT | 0.0857 UYU = | 1 KZT | 2024-04-08 |
| 1 UYU = | 11.6727 KZT | 0.0857 UYU = | 1 KZT | 2024-04-07 |
| 1 UYU = | 11.6727 KZT | 0.0857 UYU = | 1 KZT | 2024-04-06 |
| 1 UYU = | 11.7834 KZT | 0.0849 UYU = | 1 KZT | 2024-04-05 |
| 1 UYU = | 11.8145 KZT | 0.0846 UYU = | 1 KZT | 2024-04-04 |
| 1 UYU = | 11.909 KZT | 0.084 UYU = | 1 KZT | 2024-04-03 |
| 1 UYU = | 11.9052 KZT | 0.084 UYU = | 1 KZT | 2024-04-02 |
| 1 UYU = | 11.9052 KZT | 0.084 UYU = | 1 KZT | 2024-04-01 |
| 1 UYU = | 11.9052 KZT | 0.084 UYU = | 1 KZT | 2024-03-31 |
| 1 UYU = | 11.9052 KZT | 0.084 UYU = | 1 KZT | 2024-03-30 |
| 1 UYU = | 11.9488 KZT | 0.0837 UYU = | 1 KZT | 2024-03-29 |
| 1 UYU = | 11.9033 KZT | 0.084 UYU = | 1 KZT | 2024-03-28 |
| 1 UYU = | 11.9068 KZT | 0.084 UYU = | 1 KZT | 2024-03-27 |
| 1 UYU = | 11.9417 KZT | 0.0837 UYU = | 1 KZT | 2024-03-26 |
| 1 UYU = | 11.9428 KZT | 0.0837 UYU = | 1 KZT | 2024-03-25 |
| 1 UYU = | 11.9431 KZT | 0.0837 UYU = | 1 KZT | 2024-03-24 |
| 1 UYU = | 11.9431 KZT | 0.0837 UYU = | 1 KZT | 2024-03-23 |
| 1 UYU = | 11.7618 KZT | 0.085 UYU = | 1 KZT | 2024-03-22 |
| 1 UYU = | 11.7339 KZT | 0.0852 UYU = | 1 KZT | 2024-03-21 |
| 1 UYU = | 11.7423 KZT | 0.0852 UYU = | 1 KZT | 2024-03-20 |
| 1 UYU = | 11.7173 KZT | 0.0853 UYU = | 1 KZT | 2024-03-19 |
| 1 UYU = | 11.6351 KZT | 0.0859 UYU = | 1 KZT | 2024-03-18 |
| 1 UYU = | 11.6353 KZT | 0.0859 UYU = | 1 KZT | 2024-03-17 |
| 1 UYU = | 11.6353 KZT | 0.0859 UYU = | 1 KZT | 2024-03-16 |
| 1 UYU = | 11.5432 KZT | 0.0866 UYU = | 1 KZT | 2024-03-15 |
| 1 UYU = | 11.5918 KZT | 0.0863 UYU = | 1 KZT | 2024-03-14 |
| 1 UYU = | 11.5728 KZT | 0.0864 UYU = | 1 KZT | 2024-03-13 |
| 1 UYU = | 11.6095 KZT | 0.0861 UYU = | 1 KZT | 2024-03-12 |
| 1 UYU = | 11.4678 KZT | 0.0872 UYU = | 1 KZT | 2024-03-11 |
| 1 UYU = | 11.4679 KZT | 0.0872 UYU = | 1 KZT | 2024-03-10 |
| 1 UYU = | 11.4679 KZT | 0.0872 UYU = | 1 KZT | 2024-03-09 |
| 1 UYU = | 11.4304 KZT | 0.0875 UYU = | 1 KZT | 2024-03-08 |
| 1 UYU = | 11.4759 KZT | 0.0871 UYU = | 1 KZT | 2024-03-07 |
| 1 UYU = | 11.5094 KZT | 0.0869 UYU = | 1 KZT | 2024-03-06 |
| 1 UYU = | 11.5746 KZT | 0.0864 UYU = | 1 KZT | 2024-03-05 |
| 1 UYU = | 11.554 KZT | 0.0866 UYU = | 1 KZT | 2024-03-04 |
| 1 UYU = | 11.5547 KZT | 0.0865 UYU = | 1 KZT | 2024-03-03 |
| 1 UYU = | 11.5547 KZT | 0.0865 UYU = | 1 KZT | 2024-03-02 |
| 1 UYU = | 11.519 KZT | 0.0868 UYU = | 1 KZT | 2024-03-01 |
| 1 UYU = | 11.5276 KZT | 0.0867 UYU = | 1 KZT | 2024-02-29 |
| 1 UYU = | 11.518 KZT | 0.0868 UYU = | 1 KZT | 2024-02-28 |
| 1 UYU = | 11.6421 KZT | 0.0859 UYU = | 1 KZT | 2024-02-27 |
| 1 UYU = | 11.5519 KZT | 0.0866 UYU = | 1 KZT | 2024-02-26 |
| 1 UYU = | 11.5303 KZT | 0.0867 UYU = | 1 KZT | 2024-02-25 |
| 1 UYU = | 11.5303 KZT | 0.0867 UYU = | 1 KZT | 2024-02-24 |
| 1 UYU = | 11.5601 KZT | 0.0865 UYU = | 1 KZT | 2024-02-23 |
| 1 UYU = | 11.5339 KZT | 0.0867 UYU = | 1 KZT | 2024-02-22 |
| 1 UYU = | 11.5886 KZT | 0.0863 UYU = | 1 KZT | 2024-02-21 |
| 1 UYU = | 11.534 KZT | 0.0867 UYU = | 1 KZT | 2024-02-20 |
| 1 UYU = | 11.474 KZT | 0.0872 UYU = | 1 KZT | 2024-02-19 |
| 1 UYU = | 11.4769 KZT | 0.0871 UYU = | 1 KZT | 2024-02-18 |
| 1 UYU = | 11.4769 KZT | 0.0871 UYU = | 1 KZT | 2024-02-17 |
| 1 UYU = | 11.4569 KZT | 0.0873 UYU = | 1 KZT | 2024-02-16 |
| 1 UYU = | 11.4236 KZT | 0.0875 UYU = | 1 KZT | 2024-02-15 |
| 1 UYU = | 11.4453 KZT | 0.0874 UYU = | 1 KZT | 2024-02-14 |
| 1 UYU = | 11.431 KZT | 0.0875 UYU = | 1 KZT | 2024-02-13 |
| 1 UYU = | 11.4263 KZT | 0.0875 UYU = | 1 KZT | 2024-02-12 |
| 1 UYU = | 11.4263 KZT | 0.0875 UYU = | 1 KZT | 2024-02-11 |
| 1 UYU = | 11.4263 KZT | 0.0875 UYU = | 1 KZT | 2024-02-10 |
| 1 UYU = | 11.4968 KZT | 0.087 UYU = | 1 KZT | 2024-02-09 |
| 1 UYU = | 11.579 KZT | 0.0864 UYU = | 1 KZT | 2024-02-08 |
| 1 UYU = | 11.6022 KZT | 0.0862 UYU = | 1 KZT | 2024-02-07 |
| 1 UYU = | 11.653 KZT | 0.0858 UYU = | 1 KZT | 2024-02-06 |
| 1 UYU = | 11.5396 KZT | 0.0867 UYU = | 1 KZT | 2024-02-05 |
| 1 UYU = | 11.5397 KZT | 0.0867 UYU = | 1 KZT | 2024-02-04 |
| 1 UYU = | 11.5397 KZT | 0.0867 UYU = | 1 KZT | 2024-02-03 |
| 1 UYU = | 11.5074 KZT | 0.0869 UYU = | 1 KZT | 2024-02-02 |
| 1 UYU = | 11.5203 KZT | 0.0868 UYU = | 1 KZT | 2024-02-01 |
| 1 UYU = | 11.5026 KZT | 0.0869 UYU = | 1 KZT | 2024-01-31 |
| 1 UYU = | 11.5374 KZT | 0.0867 UYU = | 1 KZT | 2024-01-30 |
| 1 UYU = | 11.6348 KZT | 0.0859 UYU = | 1 KZT | 2024-01-29 |
| 1 UYU = | 11.6348 KZT | 0.0859 UYU = | 1 KZT | 2024-01-28 |
| 1 UYU = | 11.6348 KZT | 0.0859 UYU = | 1 KZT | 2024-01-27 |
| 1 UYU = | 11.5834 KZT | 0.0863 UYU = | 1 KZT | 2024-01-26 |
| 1 UYU = | 11.5329 KZT | 0.0867 UYU = | 1 KZT | 2024-01-25 |
| 1 UYU = | 11.3944 KZT | 0.0878 UYU = | 1 KZT | 2024-01-24 |
| 1 UYU = | 11.3723 KZT | 0.0879 UYU = | 1 KZT | 2024-01-23 |
| 1 UYU = | 11.4442 KZT | 0.0874 UYU = | 1 KZT | 2024-01-22 |
| 1 UYU = | 11.4443 KZT | 0.0874 UYU = | 1 KZT | 2024-01-21 |
| 1 UYU = | 11.4443 KZT | 0.0874 UYU = | 1 KZT | 2024-01-20 |
| 1 UYU = | 11.5011 KZT | 0.0869 UYU = | 1 KZT | 2024-01-19 |
| 1 UYU = | 11.5776 KZT | 0.0864 UYU = | 1 KZT | 2024-01-18 |
| 1 UYU = | 11.4839 KZT | 0.0871 UYU = | 1 KZT | 2024-01-17 |
| 1 UYU = | 11.4646 KZT | 0.0872 UYU = | 1 KZT | 2024-01-16 |
| 1 UYU = | 11.481 KZT | 0.0871 UYU = | 1 KZT | 2024-01-15 |
| 1 UYU = | 11.4811 KZT | 0.0871 UYU = | 1 KZT | 2024-01-14 |
| 1 UYU = | 11.4811 KZT | 0.0871 UYU = | 1 KZT | 2024-01-13 |
| 1 UYU = | 11.4534 KZT | 0.0873 UYU = | 1 KZT | 2024-01-12 |
| 1 UYU = | 11.5443 KZT | 0.0866 UYU = | 1 KZT | 2024-01-11 |
| 1 UYU = | 11.5566 KZT | 0.0865 UYU = | 1 KZT | 2024-01-10 |
| 1 UYU = | 11.5649 KZT | 0.0865 UYU = | 1 KZT | 2024-01-09 |
| 1 UYU = | 11.5881 KZT | 0.0863 UYU = | 1 KZT | 2024-01-08 |
| 1 UYU = | 11.5779 KZT | 0.0864 UYU = | 1 KZT | 2024-01-07 |
| 1 UYU = | 11.5322 KZT | 0.0867 UYU = | 1 KZT | 2024-01-06 |
| 1 UYU = | 11.6255 KZT | 0.086 UYU = | 1 KZT | 2024-01-05 |
| 1 UYU = | 11.7232 KZT | 0.0853 UYU = | 1 KZT | 2024-01-04 |
| 1 UYU = | 11.6494 KZT | 0.0858 UYU = | 1 KZT | 2024-01-03 |
| 1 UYU = | 11.7051 KZT | 0.0854 UYU = | 1 KZT | 2024-01-02 |
| 1 UYU = | 11.6988 KZT | 0.0855 UYU = | 1 KZT | 2024-01-01 |
| 1 UYU = | 11.7051 KZT | 0.0854 UYU = | 1 KZT | 2023-12-31 |
| 1 UYU = | 11.7051 KZT | 0.0854 UYU = | 1 KZT | 2023-12-30 |
| 1 UYU = | 11.5578 KZT | 0.0865 UYU = | 1 KZT | 2023-12-29 |
| 1 UYU = | 11.6213 KZT | 0.086 UYU = | 1 KZT | 2023-12-28 |
| 1 UYU = | 11.6239 KZT | 0.086 UYU = | 1 KZT | 2023-12-27 |
| 1 UYU = | 11.6239 KZT | 0.086 UYU = | 1 KZT | 2023-12-26 |
| 1 UYU = | 11.6239 KZT | 0.086 UYU = | 1 KZT | 2023-12-25 |
| 1 UYU = | 11.6238 KZT | 0.086 UYU = | 1 KZT | 2023-12-24 |
| 1 UYU = | 11.6098 KZT | 0.0861 UYU = | 1 KZT | 2023-12-23 |
| 1 UYU = | 11.7274 KZT | 0.0853 UYU = | 1 KZT | 2023-12-22 |
| 1 UYU = | 11.589 KZT | 0.0863 UYU = | 1 KZT | 2023-12-21 |
| 1 UYU = | 11.6163 KZT | 0.0861 UYU = | 1 KZT | 2023-12-20 |
| 1 UYU = | 11.5748 KZT | 0.0864 UYU = | 1 KZT | 2023-12-19 |
| 1 UYU = | 11.4782 KZT | 0.0871 UYU = | 1 KZT | 2023-12-18 |
| 1 UYU = | 11.4803 KZT | 0.0871 UYU = | 1 KZT | 2023-12-17 |
| 1 UYU = | 11.4803 KZT | 0.0871 UYU = | 1 KZT | 2023-12-16 |
| 1 UYU = | 11.4581 KZT | 0.0873 UYU = | 1 KZT | 2023-12-15 |
| 1 UYU = | 11.6636 KZT | 0.0857 UYU = | 1 KZT | 2023-12-14 |
| 1 UYU = | 11.6225 KZT | 0.086 UYU = | 1 KZT | 2023-12-13 |
| 1 UYU = | 11.7235 KZT | 0.0853 UYU = | 1 KZT | 2023-12-12 |
| 1 UYU = | 11.7404 KZT | 0.0852 UYU = | 1 KZT | 2023-12-11 |
| 1 UYU = | 11.7401 KZT | 0.0852 UYU = | 1 KZT | 2023-12-10 |
| 1 UYU = | 11.7401 KZT | 0.0852 UYU = | 1 KZT | 2023-12-09 |
| 1 UYU = | 11.7157 KZT | 0.0854 UYU = | 1 KZT | 2023-12-08 |
| 1 UYU = | 11.7814 KZT | 0.0849 UYU = | 1 KZT | 2023-12-07 |
| 1 UYU = | 11.8285 KZT | 0.0845 UYU = | 1 KZT | 2023-12-06 |
| 1 UYU = | 11.8076 KZT | 0.0847 UYU = | 1 KZT | 2023-12-05 |
| 1 UYU = | 11.8037 KZT | 0.0847 UYU = | 1 KZT | 2023-12-04 |
| 1 UYU = | 11.8036 KZT | 0.0847 UYU = | 1 KZT | 2023-12-03 |
| 1 UYU = | 11.8031 KZT | 0.0847 UYU = | 1 KZT | 2023-12-02 |
| 1 UYU = | 11.7496 KZT | 0.0851 UYU = | 1 KZT | 2023-12-01 |
| 1 UYU = | 11.7111 KZT | 0.0854 UYU = | 1 KZT | 2023-11-30 |
| 1 UYU = | 11.7231 KZT | 0.0853 UYU = | 1 KZT | 2023-11-29 |
| 1 UYU = | 11.6827 KZT | 0.0856 UYU = | 1 KZT | 2023-11-28 |
| 1 UYU = | 11.8083 KZT | 0.0847 UYU = | 1 KZT | 2023-11-27 |
| 1 UYU = | 11.809 KZT | 0.0847 UYU = | 1 KZT | 2023-11-26 |
| 1 UYU = | 11.8094 KZT | 0.0847 UYU = | 1 KZT | 2023-11-25 |
| 1 UYU = | 11.8071 KZT | 0.0847 UYU = | 1 KZT | 2023-11-24 |
| 1 UYU = | 11.6119 KZT | 0.0861 UYU = | 1 KZT | 2023-11-23 |
| 1 UYU = | 11.595 KZT | 0.0862 UYU = | 1 KZT | 2023-11-22 |
| 1 UYU = | 11.6879 KZT | 0.0856 UYU = | 1 KZT | 2023-11-21 |
| 1 UYU = | 11.6818 KZT | 0.0856 UYU = | 1 KZT | 2023-11-20 |
| 1 UYU = | 11.6819 KZT | 0.0856 UYU = | 1 KZT | 2023-11-19 |
| 1 UYU = | 11.6819 KZT | 0.0856 UYU = | 1 KZT | 2023-11-18 |
| 1 UYU = | 11.568 KZT | 0.0864 UYU = | 1 KZT | 2023-11-17 |
| 1 UYU = | 11.5828 KZT | 0.0863 UYU = | 1 KZT | 2023-11-16 |
| 1 UYU = | 11.6472 KZT | 0.0859 UYU = | 1 KZT | 2023-11-15 |
| 1 UYU = | 11.647 KZT | 0.0859 UYU = | 1 KZT | 2023-11-14 |
| 1 UYU = | 11.6991 KZT | 0.0855 UYU = | 1 KZT | 2023-11-13 |
| 1 UYU = | 11.699 KZT | 0.0855 UYU = | 1 KZT | 2023-11-12 |
| 1 UYU = | 11.6595 KZT | 0.0858 UYU = | 1 KZT | 2023-11-11 |
| 1 UYU = | 11.7392 KZT | 0.0852 UYU = | 1 KZT | 2023-11-10 |
| 1 UYU = | 11.7304 KZT | 0.0852 UYU = | 1 KZT | 2023-11-09 |
| 1 UYU = | 11.6884 KZT | 0.0856 UYU = | 1 KZT | 2023-11-08 |
| 1 UYU = | 11.5851 KZT | 0.0863 UYU = | 1 KZT | 2023-11-07 |
| 1 UYU = | 11.6136 KZT | 0.0861 UYU = | 1 KZT | 2023-11-06 |
| 1 UYU = | 11.6134 KZT | 0.0861 UYU = | 1 KZT | 2023-11-05 |
| 1 UYU = | 11.6134 KZT | 0.0861 UYU = | 1 KZT | 2023-11-04 |
| 1 UYU = | 11.6794 KZT | 0.0856 UYU = | 1 KZT | 2023-11-03 |
| 1 UYU = | 11.7607 KZT | 0.085 UYU = | 1 KZT | 2023-11-02 |
| 1 UYU = | 11.7427 KZT | 0.0852 UYU = | 1 KZT | 2023-11-01 |
| 1 UYU = | 11.8255 KZT | 0.0846 UYU = | 1 KZT | 2023-10-31 |
| 1 UYU = | 11.7915 KZT | 0.0848 UYU = | 1 KZT | 2023-10-30 |
| 1 UYU = | 11.7915 KZT | 0.0848 UYU = | 1 KZT | 2023-10-29 |
| 1 UYU = | 11.7547 KZT | 0.0851 UYU = | 1 KZT | 2023-10-28 |
| 1 UYU = | 11.8989 KZT | 0.084 UYU = | 1 KZT | 2023-10-27 |
| 1 UYU = | 11.9533 KZT | 0.0837 UYU = | 1 KZT | 2023-10-26 |
| 1 UYU = | 11.9495 KZT | 0.0837 UYU = | 1 KZT | 2023-10-25 |
| 1 UYU = | 11.9626 KZT | 0.0836 UYU = | 1 KZT | 2023-10-24 |
| 1 UYU = | 12.0161 KZT | 0.0832 UYU = | 1 KZT | 2023-10-23 |
| 1 UYU = | 12.0168 KZT | 0.0832 UYU = | 1 KZT | 2023-10-22 |
| 1 UYU = | 11.9967 KZT | 0.0834 UYU = | 1 KZT | 2023-10-21 |
| 1 UYU = | 12.0269 KZT | 0.0831 UYU = | 1 KZT | 2023-10-20 |
| 1 UYU = | 11.9907 KZT | 0.0834 UYU = | 1 KZT | 2023-10-19 |
| 1 UYU = | 11.9641 KZT | 0.0836 UYU = | 1 KZT | 2023-10-18 |
| 1 UYU = | 11.9373 KZT | 0.0838 UYU = | 1 KZT | 2023-10-17 |
| 1 UYU = | 11.9952 KZT | 0.0834 UYU = | 1 KZT | 2023-10-16 |
| 1 UYU = | 11.9952 KZT | 0.0834 UYU = | 1 KZT | 2023-10-15 |
| 1 UYU = | 11.9952 KZT | 0.0834 UYU = | 1 KZT | 2023-10-14 |
| 1 UYU = | 11.9148 KZT | 0.0839 UYU = | 1 KZT | 2023-10-13 |
| 1 UYU = | 11.9825 KZT | 0.0835 UYU = | 1 KZT | 2023-10-12 |
| 1 UYU = | 12.0465 KZT | 0.083 UYU = | 1 KZT | 2023-10-11 |
| 1 UYU = | 12.2159 KZT | 0.0819 UYU = | 1 KZT | 2023-10-10 |
| 1 UYU = | 12.1912 KZT | 0.082 UYU = | 1 KZT | 2023-10-09 |
| 1 UYU = | 12.1907 KZT | 0.082 UYU = | 1 KZT | 2023-10-08 |
| 1 UYU = | 12.1907 KZT | 0.082 UYU = | 1 KZT | 2023-10-07 |
| 1 UYU = | 12.2164 KZT | 0.0819 UYU = | 1 KZT | 2023-10-06 |
| 1 UYU = | 12.3287 KZT | 0.0811 UYU = | 1 KZT | 2023-10-05 |
| 1 UYU = | 12.3633 KZT | 0.0809 UYU = | 1 KZT | 2023-10-04 |
| 1 UYU = | 12.4052 KZT | 0.0806 UYU = | 1 KZT | 2023-10-03 |
| 1 UYU = | 12.4202 KZT | 0.0805 UYU = | 1 KZT | 2023-10-02 |
| 1 UYU = | 12.4202 KZT | 0.0805 UYU = | 1 KZT | 2023-10-01 |
| 1 UYU = | 12.4336 KZT | 0.0804 UYU = | 1 KZT | 2023-09-30 |
| 1 UYU = | 12.3893 KZT | 0.0807 UYU = | 1 KZT | 2023-09-29 |
| 1 UYU = | 12.5189 KZT | 0.0799 UYU = | 1 KZT | 2023-09-28 |
| 1 UYU = | 12.5745 KZT | 0.0795 UYU = | 1 KZT | 2023-09-27 |
| 1 UYU = | 12.4549 KZT | 0.0803 UYU = | 1 KZT | 2023-09-26 |
| 1 UYU = | 12.5037 KZT | 0.08 UYU = | 1 KZT | 2023-09-25 |
| 1 UYU = | 12.4818 KZT | 0.0801 UYU = | 1 KZT | 2023-09-24 |
| 1 UYU = | 12.4396 KZT | 0.0804 UYU = | 1 KZT | 2023-09-23 |
| 1 UYU = | 12.5027 KZT | 0.08 UYU = | 1 KZT | 2023-09-22 |
| 1 UYU = | 12.4219 KZT | 0.0805 UYU = | 1 KZT | 2023-09-21 |
| 1 UYU = | 12.3741 KZT | 0.0808 UYU = | 1 KZT | 2023-09-20 |
| 1 UYU = | 12.4056 KZT | 0.0806 UYU = | 1 KZT | 2023-09-19 |
| 1 UYU = | 12.2245 KZT | 0.0818 UYU = | 1 KZT | 2023-09-18 |
| 1 UYU = | 12.2225 KZT | 0.0818 UYU = | 1 KZT | 2023-09-17 |
| 1 UYU = | 12.2021 KZT | 0.082 UYU = | 1 KZT | 2023-09-16 |
| 1 UYU = | 12.1765 KZT | 0.0821 UYU = | 1 KZT | 2023-09-15 |
| 1 UYU = | 12.233 KZT | 0.0817 UYU = | 1 KZT | 2023-09-14 |
| 1 UYU = | 12.1441 KZT | 0.0823 UYU = | 1 KZT | 2023-09-13 |
| 1 UYU = | 12.1668 KZT | 0.0822 UYU = | 1 KZT | 2023-09-12 |
| 1 UYU = | 12.2586 KZT | 0.0816 UYU = | 1 KZT | 2023-09-11 |
| 1 UYU = | 12.2588 KZT | 0.0816 UYU = | 1 KZT | 2023-09-10 |
| 1 UYU = | 12.2588 KZT | 0.0816 UYU = | 1 KZT | 2023-09-09 |
| 1 UYU = | 12.2808 KZT | 0.0814 UYU = | 1 KZT | 2023-09-08 |
| 1 UYU = | 12.2863 KZT | 0.0814 UYU = | 1 KZT | 2023-09-07 |
| 1 UYU = | 12.2526 KZT | 0.0816 UYU = | 1 KZT | 2023-09-06 |
| 1 UYU = | 12.1945 KZT | 0.082 UYU = | 1 KZT | 2023-09-05 |
| 1 UYU = | 12.1376 KZT | 0.0824 UYU = | 1 KZT | 2023-09-04 |
| 1 UYU = | 12.1377 KZT | 0.0824 UYU = | 1 KZT | 2023-09-03 |
| 1 UYU = | 12.1377 KZT | 0.0824 UYU = | 1 KZT | 2023-09-02 |
| 1 UYU = | 12.1219 KZT | 0.0825 UYU = | 1 KZT | 2023-09-01 |
| 1 UYU = | 12.2835 KZT | 0.0814 UYU = | 1 KZT | 2023-08-31 |
| 1 UYU = | 12.2042 KZT | 0.0819 UYU = | 1 KZT | 2023-08-30 |
| 1 UYU = | 12.2966 KZT | 0.0813 UYU = | 1 KZT | 2023-08-29 |
| 1 UYU = | 12.3262 KZT | 0.0811 UYU = | 1 KZT | 2023-08-28 |
| 1 UYU = | 12.3264 KZT | 0.0811 UYU = | 1 KZT | 2023-08-27 |
| 1 UYU = | 12.3264 KZT | 0.0811 UYU = | 1 KZT | 2023-08-26 |
| 1 UYU = | 12.1414 KZT | 0.0824 UYU = | 1 KZT | 2023-08-25 |
| 1 UYU = | 12.2076 KZT | 0.0819 UYU = | 1 KZT | 2023-08-24 |
| 1 UYU = | 11.9781 KZT | 0.0835 UYU = | 1 KZT | 2023-08-23 |
| 1 UYU = | 12.0471 KZT | 0.083 UYU = | 1 KZT | 2023-08-22 |
| 1 UYU = | 11.9959 KZT | 0.0834 UYU = | 1 KZT | 2023-08-21 |
| 1 UYU = | 11.9959 KZT | 0.0834 UYU = | 1 KZT | 2023-08-20 |
| 1 UYU = | 12.1582 KZT | 0.0822 UYU = | 1 KZT | 2023-08-19 |
| 1 UYU = | 12.1582 KZT | 0.0822 UYU = | 1 KZT | 2023-08-18 |
| 1 UYU = | 11.9413 KZT | 0.0837 UYU = | 1 KZT | 2023-08-17 |
| 1 UYU = | 11.9281 KZT | 0.0838 UYU = | 1 KZT | 2023-08-16 |
| 1 UYU = | 11.9047 KZT | 0.084 UYU = | 1 KZT | 2023-08-15 |
| 1 UYU = | 11.765 KZT | 0.085 UYU = | 1 KZT | 2023-08-14 |
| 1 UYU = | 11.7647 KZT | 0.085 UYU = | 1 KZT | 2023-08-13 |
| 1 UYU = | 11.7647 KZT | 0.085 UYU = | 1 KZT | 2023-08-12 |
| 1 UYU = | 11.6213 KZT | 0.086 UYU = | 1 KZT | 2023-08-11 |
| 1 UYU = | 11.714 KZT | 0.0854 UYU = | 1 KZT | 2023-08-10 |
| 1 UYU = | 11.7308 KZT | 0.0852 UYU = | 1 KZT | 2023-08-09 |
| 1 UYU = | 11.674 KZT | 0.0857 UYU = | 1 KZT | 2023-08-08 |
| 1 UYU = | 11.7612 KZT | 0.085 UYU = | 1 KZT | 2023-08-07 |
| 1 UYU = | 11.7612 KZT | 0.085 UYU = | 1 KZT | 2023-08-06 |
| 1 UYU = | 11.7612 KZT | 0.085 UYU = | 1 KZT | 2023-08-05 |
| 1 UYU = | 11.8701 KZT | 0.0842 UYU = | 1 KZT | 2023-08-04 |
| 1 UYU = | 11.8751 KZT | 0.0842 UYU = | 1 KZT | 2023-08-03 |
| 1 UYU = | 11.7968 KZT | 0.0848 UYU = | 1 KZT | 2023-08-02 |
| 1 UYU = | 11.7806 KZT | 0.0849 UYU = | 1 KZT | 2023-08-01 |
| 1 UYU = | 11.8146 KZT | 0.0846 UYU = | 1 KZT | 2023-07-31 |
| 1 UYU = | 11.814 KZT | 0.0846 UYU = | 1 KZT | 2023-07-30 |
| 1 UYU = | 11.814 KZT | 0.0846 UYU = | 1 KZT | 2023-07-29 |
| 1 UYU = | 11.8064 KZT | 0.0847 UYU = | 1 KZT | 2023-07-28 |
| 1 UYU = | 11.752 KZT | 0.0851 UYU = | 1 KZT | 2023-07-27 |
| 1 UYU = | 11.7168 KZT | 0.0853 UYU = | 1 KZT | 2023-07-26 |
| 1 UYU = | 11.7612 KZT | 0.085 UYU = | 1 KZT | 2023-07-25 |
| 1 UYU = | 11.7265 KZT | 0.0853 UYU = | 1 KZT | 2023-07-24 |
| 1 UYU = | 11.7264 KZT | 0.0853 UYU = | 1 KZT | 2023-07-23 |
| 1 UYU = | 11.7264 KZT | 0.0853 UYU = | 1 KZT | 2023-07-22 |
| 1 UYU = | 11.6742 KZT | 0.0857 UYU = | 1 KZT | 2023-07-21 |
| 1 UYU = | 11.6652 KZT | 0.0857 UYU = | 1 KZT | 2023-07-20 |
| 1 UYU = | 11.6649 KZT | 0.0857 UYU = | 1 KZT | 2023-07-19 |
| 1 UYU = | 11.6641 KZT | 0.0857 UYU = | 1 KZT | 2023-07-18 |
| 1 UYU = | 11.6748 KZT | 0.0857 UYU = | 1 KZT | 2023-07-17 |
| 1 UYU = | 11.6749 KZT | 0.0857 UYU = | 1 KZT | 2023-07-16 |
| 1 UYU = | 11.6749 KZT | 0.0857 UYU = | 1 KZT | 2023-07-15 |
| 1 UYU = | 11.6635 KZT | 0.0857 UYU = | 1 KZT | 2023-07-14 |
| 1 UYU = | 11.6552 KZT | 0.0858 UYU = | 1 KZT | 2023-07-13 |
| 1 UYU = | 11.5817 KZT | 0.0863 UYU = | 1 KZT | 2023-07-12 |
| 1 UYU = | 11.5569 KZT | 0.0865 UYU = | 1 KZT | 2023-07-11 |
| 1 UYU = | 11.7588 KZT | 0.085 UYU = | 1 KZT | 2023-07-10 |
| 1 UYU = | 11.7585 KZT | 0.085 UYU = | 1 KZT | 2023-07-09 |
| 1 UYU = | 11.7585 KZT | 0.085 UYU = | 1 KZT | 2023-07-08 |
| 1 UYU = | 11.8827 KZT | 0.0842 UYU = | 1 KZT | 2023-07-07 |
| 1 UYU = | 11.9124 KZT | 0.0839 UYU = | 1 KZT | 2023-07-06 |
| 1 UYU = | 11.8645 KZT | 0.0843 UYU = | 1 KZT | 2023-07-05 |
| 1 UYU = | 11.9445 KZT | 0.0837 UYU = | 1 KZT | 2023-07-04 |
| 1 UYU = | 11.997 KZT | 0.0834 UYU = | 1 KZT | 2023-07-03 |
| 1 UYU = | 11.9966 KZT | 0.0834 UYU = | 1 KZT | 2023-07-02 |
| 1 UYU = | 11.9966 KZT | 0.0834 UYU = | 1 KZT | 2023-07-01 |
| 1 UYU = | 12.1103 KZT | 0.0826 UYU = | 1 KZT | 2023-06-30 |
| 1 UYU = | 11.9882 KZT | 0.0834 UYU = | 1 KZT | 2023-06-29 |
| 1 UYU = | 12.021 KZT | 0.0832 UYU = | 1 KZT | 2023-06-28 |
| 1 UYU = | 11.9141 KZT | 0.0839 UYU = | 1 KZT | 2023-06-27 |
| 1 UYU = | 11.869 KZT | 0.0843 UYU = | 1 KZT | 2023-06-26 |
| 1 UYU = | 11.8695 KZT | 0.0842 UYU = | 1 KZT | 2023-06-25 |
| 1 UYU = | 11.7877 KZT | 0.0848 UYU = | 1 KZT | 2023-06-23 |
| 1 UYU = | 11.8049 KZT | 0.0847 UYU = | 1 KZT | 2023-06-22 |
| 1 UYU = | 11.7585 KZT | 0.085 UYU = | 1 KZT | 2023-06-21 |
| 1 UYU = | 11.738 KZT | 0.0852 UYU = | 1 KZT | 2023-06-20 |
| 1 UYU = | 11.7076 KZT | 0.0854 UYU = | 1 KZT | 2023-06-19 |
| 1 UYU = | 11.7093 KZT | 0.0854 UYU = | 1 KZT | 2023-06-18 |
| 1 UYU = | 11.7093 KZT | 0.0854 UYU = | 1 KZT | 2023-06-17 |
| 1 UYU = | 11.7779 KZT | 0.0849 UYU = | 1 KZT | 2023-06-16 |
| 1 UYU = | 11.6473 KZT | 0.0859 UYU = | 1 KZT | 2023-06-15 |
| 1 UYU = | 11.5834 KZT | 0.0863 UYU = | 1 KZT | 2023-06-14 |
| 1 UYU = | 11.5599 KZT | 0.0865 UYU = | 1 KZT | 2023-06-13 |
| 1 UYU = | 11.4542 KZT | 0.0873 UYU = | 1 KZT | 2023-06-12 |
| 1 UYU = | 11.4542 KZT | 0.0873 UYU = | 1 KZT | 2023-06-11 |
| 1 UYU = | 11.4542 KZT | 0.0873 UYU = | 1 KZT | 2023-06-10 |
| 1 UYU = | 11.3859 KZT | 0.0878 UYU = | 1 KZT | 2023-06-09 |
| 1 UYU = | 11.4845 KZT | 0.0871 UYU = | 1 KZT | 2023-06-08 |
| 1 UYU = | 11.562 KZT | 0.0865 UYU = | 1 KZT | 2023-06-07 |
| 1 UYU = | 11.5498 KZT | 0.0866 UYU = | 1 KZT | 2023-06-06 |
| 1 UYU = | 11.5687 KZT | 0.0864 UYU = | 1 KZT | 2023-06-05 |
| 1 UYU = | 11.5686 KZT | 0.0864 UYU = | 1 KZT | 2023-06-04 |
| 1 UYU = | 11.5684 KZT | 0.0864 UYU = | 1 KZT | 2023-06-03 |
| 1 UYU = | 11.58 KZT | 0.0864 UYU = | 1 KZT | 2023-06-02 |
| 1 UYU = | 11.5412 KZT | 0.0866 UYU = | 1 KZT | 2023-06-01 |
| 1 UYU = | 11.5183 KZT | 0.0868 UYU = | 1 KZT | 2023-05-31 |
| 1 UYU = | 11.4629 KZT | 0.0872 UYU = | 1 KZT | 2023-05-30 |
| 1 UYU = | 11.4912 KZT | 0.087 UYU = | 1 KZT | 2023-05-29 |
| 1 UYU = | 11.4913 KZT | 0.087 UYU = | 1 KZT | 2023-05-28 |
| 1 UYU = | 11.4913 KZT | 0.087 UYU = | 1 KZT | 2023-05-27 |
| 1 UYU = | 11.5416 KZT | 0.0866 UYU = | 1 KZT | 2023-05-26 |
| 1 UYU = | 11.4877 KZT | 0.087 UYU = | 1 KZT | 2023-05-25 |
| 1 UYU = | 11.3759 KZT | 0.0879 UYU = | 1 KZT | 2023-05-24 |
| 1 UYU = | 11.4048 KZT | 0.0877 UYU = | 1 KZT | 2023-05-23 |
| 1 UYU = | 11.5525 KZT | 0.0866 UYU = | 1 KZT | 2023-05-22 |
| 1 UYU = | 11.5525 KZT | 0.0866 UYU = | 1 KZT | 2023-05-21 |
| 1 UYU = | 11.5205 KZT | 0.0868 UYU = | 1 KZT | 2023-05-20 |
| 1 UYU = | 11.5036 KZT | 0.0869 UYU = | 1 KZT | 2023-05-19 |
| 1 UYU = | 11.558 KZT | 0.0865 UYU = | 1 KZT | 2023-05-18 |
| 1 UYU = | 11.5452 KZT | 0.0866 UYU = | 1 KZT | 2023-05-17 |
| 1 UYU = | 11.5682 KZT | 0.0864 UYU = | 1 KZT | 2023-05-16 |
| 1 UYU = | 11.5072 KZT | 0.0869 UYU = | 1 KZT | 2023-05-15 |
| 1 UYU = | 11.5072 KZT | 0.0869 UYU = | 1 KZT | 2023-05-14 |
| 1 UYU = | 11.5077 KZT | 0.0869 UYU = | 1 KZT | 2023-05-13 |
| 1 UYU = | 11.4369 KZT | 0.0874 UYU = | 1 KZT | 2023-05-12 |
| 1 UYU = | 11.4726 KZT | 0.0872 UYU = | 1 KZT | 2023-05-11 |
| 1 UYU = | 11.4254 KZT | 0.0875 UYU = | 1 KZT | 2023-05-10 |
| 1 UYU = | 11.3875 KZT | 0.0878 UYU = | 1 KZT | 2023-05-09 |
| 1 UYU = | 11.3385 KZT | 0.0882 UYU = | 1 KZT | 2023-05-08 |
| 1 UYU = | 11.3385 KZT | 0.0882 UYU = | 1 KZT | 2023-05-07 |
| 1 UYU = | 11.3385 KZT | 0.0882 UYU = | 1 KZT | 2023-05-06 |
| 1 UYU = | 11.4079 KZT | 0.0877 UYU = | 1 KZT | 2023-05-05 |
| 1 UYU = | 11.4905 KZT | 0.087 UYU = | 1 KZT | 2023-05-04 |
| 1 UYU = | 11.5496 KZT | 0.0866 UYU = | 1 KZT | 2023-05-03 |
| 1 UYU = | 11.667 KZT | 0.0857 UYU = | 1 KZT | 2023-05-02 |
| 1 UYU = | 11.6671 KZT | 0.0857 UYU = | 1 KZT | 2023-05-01 |
| 1 UYU = | 11.6671 KZT | 0.0857 UYU = | 1 KZT | 2023-04-30 |
| 1 UYU = | 11.667 KZT | 0.0857 UYU = | 1 KZT | 2023-04-29 |
| 1 UYU = | 11.7779 KZT | 0.0849 UYU = | 1 KZT | 2023-04-28 |
| 1 UYU = | 11.69 KZT | 0.0855 UYU = | 1 KZT | 2023-04-27 |