Last Year History for UYU/DKK
UYU |
DKK |
UYU |
DKK |
Date |
1 UYU = |
0.1812 DKK |
5.5195 UYU = |
1 DKK |
2024-04-26 |
1 UYU = |
0.1815 DKK |
5.5102 UYU = |
1 DKK |
2024-04-25 |
1 UYU = |
0.1821 DKK |
5.4916 UYU = |
1 DKK |
2024-04-24 |
1 UYU = |
0.1818 DKK |
5.4996 UYU = |
1 DKK |
2024-04-23 |
1 UYU = |
0.1826 DKK |
5.4775 UYU = |
1 DKK |
2024-04-22 |
1 UYU = |
0.1828 DKK |
5.4716 UYU = |
1 DKK |
2024-04-21 |
1 UYU = |
0.1828 DKK |
5.4716 UYU = |
1 DKK |
2024-04-20 |
1 UYU = |
0.1802 DKK |
5.5506 UYU = |
1 DKK |
2024-04-19 |
1 UYU = |
0.1803 DKK |
5.5472 UYU = |
1 DKK |
2024-04-18 |
1 UYU = |
0.1802 DKK |
5.5507 UYU = |
1 DKK |
2024-04-17 |
1 UYU = |
0.1802 DKK |
5.5494 UYU = |
1 DKK |
2024-04-16 |
1 UYU = |
0.1811 DKK |
5.5223 UYU = |
1 DKK |
2024-04-15 |
1 UYU = |
0.1817 DKK |
5.5041 UYU = |
1 DKK |
2024-04-14 |
1 UYU = |
0.1813 DKK |
5.5145 UYU = |
1 DKK |
2024-04-13 |
1 UYU = |
0.1817 DKK |
5.5046 UYU = |
1 DKK |
2024-04-12 |
1 UYU = |
0.1771 DKK |
5.6451 UYU = |
1 DKK |
2024-04-11 |
1 UYU = |
0.1781 DKK |
5.6162 UYU = |
1 DKK |
2024-04-10 |
1 UYU = |
0.1799 DKK |
5.5589 UYU = |
1 DKK |
2024-04-09 |
1 UYU = |
0.1799 DKK |
5.559 UYU = |
1 DKK |
2024-04-08 |
1 UYU = |
0.1801 DKK |
5.5524 UYU = |
1 DKK |
2024-04-07 |
1 UYU = |
0.1801 DKK |
5.5524 UYU = |
1 DKK |
2024-04-06 |
1 UYU = |
0.1814 DKK |
5.5125 UYU = |
1 DKK |
2024-04-05 |
1 UYU = |
0.1825 DKK |
5.4791 UYU = |
1 DKK |
2024-04-04 |
1 UYU = |
0.1848 DKK |
5.4107 UYU = |
1 DKK |
2024-04-03 |
1 UYU = |
0.1849 DKK |
5.4075 UYU = |
1 DKK |
2024-04-02 |
1 UYU = |
0.1842 DKK |
5.4293 UYU = |
1 DKK |
2024-04-01 |
1 UYU = |
0.1842 DKK |
5.4278 UYU = |
1 DKK |
2024-03-31 |
1 UYU = |
0.1842 DKK |
5.4278 UYU = |
1 DKK |
2024-03-30 |
1 UYU = |
0.1842 DKK |
5.4276 UYU = |
1 DKK |
2024-03-29 |
1 UYU = |
0.183 DKK |
5.4651 UYU = |
1 DKK |
2024-03-28 |
1 UYU = |
0.1817 DKK |
5.504 UYU = |
1 DKK |
2024-03-27 |
1 UYU = |
0.1823 DKK |
5.4844 UYU = |
1 DKK |
2024-03-26 |
1 UYU = |
0.1829 DKK |
5.4687 UYU = |
1 DKK |
2024-03-25 |
1 UYU = |
0.1838 DKK |
5.4418 UYU = |
1 DKK |
2024-03-24 |
1 UYU = |
0.1838 DKK |
5.4418 UYU = |
1 DKK |
2024-03-23 |
1 UYU = |
0.179 DKK |
5.5857 UYU = |
1 DKK |
2024-03-22 |
1 UYU = |
0.1795 DKK |
5.5723 UYU = |
1 DKK |
2024-03-21 |
1 UYU = |
0.1791 DKK |
5.5841 UYU = |
1 DKK |
2024-03-20 |
1 UYU = |
0.1786 DKK |
5.5996 UYU = |
1 DKK |
2024-03-19 |
1 UYU = |
0.1769 DKK |
5.6519 UYU = |
1 DKK |
2024-03-18 |
1 UYU = |
0.1771 DKK |
5.6459 UYU = |
1 DKK |
2024-03-17 |
1 UYU = |
0.1771 DKK |
5.6459 UYU = |
1 DKK |
2024-03-16 |
1 UYU = |
0.1753 DKK |
5.7041 UYU = |
1 DKK |
2024-03-15 |
1 UYU = |
0.1756 DKK |
5.6948 UYU = |
1 DKK |
2024-03-14 |
1 UYU = |
0.1759 DKK |
5.6859 UYU = |
1 DKK |
2024-03-13 |
1 UYU = |
0.1759 DKK |
5.6866 UYU = |
1 DKK |
2024-03-12 |
1 UYU = |
0.175 DKK |
5.7142 UYU = |
1 DKK |
2024-03-11 |
1 UYU = |
0.175 DKK |
5.7141 UYU = |
1 DKK |
2024-03-10 |
1 UYU = |
0.175 DKK |
5.7141 UYU = |
1 DKK |
2024-03-09 |
1 UYU = |
0.1754 DKK |
5.7016 UYU = |
1 DKK |
2024-03-08 |
1 UYU = |
0.1757 DKK |
5.6912 UYU = |
1 DKK |
2024-03-07 |
1 UYU = |
0.1758 DKK |
5.687 UYU = |
1 DKK |
2024-03-06 |
1 UYU = |
0.1758 DKK |
5.6896 UYU = |
1 DKK |
2024-03-05 |
1 UYU = |
0.1758 DKK |
5.6891 UYU = |
1 DKK |
2024-03-04 |
1 UYU = |
0.1763 DKK |
5.6733 UYU = |
1 DKK |
2024-03-03 |
1 UYU = |
0.1763 DKK |
5.6733 UYU = |
1 DKK |
2024-03-02 |
1 UYU = |
0.1758 DKK |
5.6876 UYU = |
1 DKK |
2024-03-01 |
1 UYU = |
0.1763 DKK |
5.6737 UYU = |
1 DKK |
2024-02-29 |
1 UYU = |
0.1761 DKK |
5.6795 UYU = |
1 DKK |
2024-02-28 |
1 UYU = |
0.1785 DKK |
5.6037 UYU = |
1 DKK |
2024-02-27 |
1 UYU = |
0.1758 DKK |
5.6874 UYU = |
1 DKK |
2024-02-26 |
1 UYU = |
0.1763 DKK |
5.6731 UYU = |
1 DKK |
2024-02-25 |
1 UYU = |
0.1763 DKK |
5.6731 UYU = |
1 DKK |
2024-02-24 |
1 UYU = |
0.1757 DKK |
5.6905 UYU = |
1 DKK |
2024-02-23 |
1 UYU = |
0.1761 DKK |
5.6798 UYU = |
1 DKK |
2024-02-22 |
1 UYU = |
0.1767 DKK |
5.6607 UYU = |
1 DKK |
2024-02-21 |
1 UYU = |
0.1762 DKK |
5.6756 UYU = |
1 DKK |
2024-02-20 |
1 UYU = |
0.1765 DKK |
5.6664 UYU = |
1 DKK |
2024-02-19 |
1 UYU = |
0.1764 DKK |
5.6673 UYU = |
1 DKK |
2024-02-18 |
1 UYU = |
0.1764 DKK |
5.6689 UYU = |
1 DKK |
2024-02-17 |
1 UYU = |
0.1772 DKK |
5.6433 UYU = |
1 DKK |
2024-02-16 |
1 UYU = |
0.1773 DKK |
5.6415 UYU = |
1 DKK |
2024-02-15 |
1 UYU = |
0.1767 DKK |
5.6609 UYU = |
1 DKK |
2024-02-14 |
1 UYU = |
0.1764 DKK |
5.6701 UYU = |
1 DKK |
2024-02-13 |
1 UYU = |
0.1773 DKK |
5.6405 UYU = |
1 DKK |
2024-02-12 |
1 UYU = |
0.177 DKK |
5.6502 UYU = |
1 DKK |
2024-02-11 |
1 UYU = |
0.177 DKK |
5.6502 UYU = |
1 DKK |
2024-02-10 |
1 UYU = |
0.177 DKK |
5.65 UYU = |
1 DKK |
2024-02-09 |
1 UYU = |
0.1769 DKK |
5.6531 UYU = |
1 DKK |
2024-02-08 |
1 UYU = |
0.1778 DKK |
5.625 UYU = |
1 DKK |
2024-02-07 |
1 UYU = |
0.1777 DKK |
5.6263 UYU = |
1 DKK |
2024-02-06 |
1 UYU = |
0.1753 DKK |
5.7039 UYU = |
1 DKK |
2024-02-05 |
1 UYU = |
0.1763 DKK |
5.6713 UYU = |
1 DKK |
2024-02-04 |
1 UYU = |
0.1763 DKK |
5.6713 UYU = |
1 DKK |
2024-02-03 |
1 UYU = |
0.1761 DKK |
5.6784 UYU = |
1 DKK |
2024-02-02 |
1 UYU = |
0.1763 DKK |
5.6715 UYU = |
1 DKK |
2024-02-01 |
1 UYU = |
0.1764 DKK |
5.6691 UYU = |
1 DKK |
2024-01-31 |
1 UYU = |
0.1767 DKK |
5.6603 UYU = |
1 DKK |
2024-01-30 |
1 UYU = |
0.1774 DKK |
5.6366 UYU = |
1 DKK |
2024-01-29 |
1 UYU = |
0.1772 DKK |
5.6437 UYU = |
1 DKK |
2024-01-28 |
1 UYU = |
0.1772 DKK |
5.6437 UYU = |
1 DKK |
2024-01-27 |
1 UYU = |
0.1765 DKK |
5.6671 UYU = |
1 DKK |
2024-01-26 |
1 UYU = |
0.1764 DKK |
5.67 UYU = |
1 DKK |
2024-01-25 |
1 UYU = |
0.175 DKK |
5.7136 UYU = |
1 DKK |
2024-01-24 |
1 UYU = |
0.1743 DKK |
5.7382 UYU = |
1 DKK |
2024-01-23 |
1 UYU = |
0.1745 DKK |
5.7298 UYU = |
1 DKK |
2024-01-22 |
1 UYU = |
0.1746 DKK |
5.7286 UYU = |
1 DKK |
2024-01-21 |
1 UYU = |
0.174 DKK |
5.7469 UYU = |
1 DKK |
2024-01-20 |
1 UYU = |
0.1744 DKK |
5.7329 UYU = |
1 DKK |
2024-01-19 |
1 UYU = |
0.1751 DKK |
5.7112 UYU = |
1 DKK |
2024-01-18 |
1 UYU = |
0.1739 DKK |
5.7515 UYU = |
1 DKK |
2024-01-17 |
1 UYU = |
0.1737 DKK |
5.7585 UYU = |
1 DKK |
2024-01-16 |
1 UYU = |
0.1732 DKK |
5.7742 UYU = |
1 DKK |
2024-01-15 |
1 UYU = |
0.1733 DKK |
5.7699 UYU = |
1 DKK |
2024-01-14 |
1 UYU = |
0.1733 DKK |
5.7699 UYU = |
1 DKK |
2024-01-13 |
1 UYU = |
0.1725 DKK |
5.7974 UYU = |
1 DKK |
2024-01-12 |
1 UYU = |
0.1733 DKK |
5.7716 UYU = |
1 DKK |
2024-01-11 |
1 UYU = |
0.1731 DKK |
5.7767 UYU = |
1 DKK |
2024-01-10 |
1 UYU = |
0.1742 DKK |
5.7409 UYU = |
1 DKK |
2024-01-09 |
1 UYU = |
0.1745 DKK |
5.7305 UYU = |
1 DKK |
2024-01-08 |
1 UYU = |
0.1747 DKK |
5.7248 UYU = |
1 DKK |
2024-01-07 |
1 UYU = |
0.174 DKK |
5.7475 UYU = |
1 DKK |
2024-01-06 |
1 UYU = |
0.1748 DKK |
5.7197 UYU = |
1 DKK |
2024-01-05 |
1 UYU = |
0.1744 DKK |
5.7336 UYU = |
1 DKK |
2024-01-04 |
1 UYU = |
0.1744 DKK |
5.7334 UYU = |
1 DKK |
2024-01-03 |
1 UYU = |
0.173 DKK |
5.7801 UYU = |
1 DKK |
2024-01-02 |
1 UYU = |
0.1724 DKK |
5.7994 UYU = |
1 DKK |
2024-01-01 |
1 UYU = |
0.1727 DKK |
5.7903 UYU = |
1 DKK |
2023-12-31 |
1 UYU = |
0.173 DKK |
5.7797 UYU = |
1 DKK |
2023-12-30 |
1 UYU = |
0.1709 DKK |
5.8522 UYU = |
1 DKK |
2023-12-29 |
1 UYU = |
0.1716 DKK |
5.8267 UYU = |
1 DKK |
2023-12-28 |
1 UYU = |
0.1707 DKK |
5.8591 UYU = |
1 DKK |
2023-12-27 |
1 UYU = |
0.1711 DKK |
5.843 UYU = |
1 DKK |
2023-12-26 |
1 UYU = |
0.1712 DKK |
5.8427 UYU = |
1 DKK |
2023-12-25 |
1 UYU = |
0.1715 DKK |
5.8296 UYU = |
1 DKK |
2023-12-24 |
1 UYU = |
0.1714 DKK |
5.8341 UYU = |
1 DKK |
2023-12-23 |
1 UYU = |
0.1727 DKK |
5.7916 UYU = |
1 DKK |
2023-12-22 |
1 UYU = |
0.1733 DKK |
5.7704 UYU = |
1 DKK |
2023-12-21 |
1 UYU = |
0.1733 DKK |
5.771 UYU = |
1 DKK |
2023-12-20 |
1 UYU = |
0.172 DKK |
5.8136 UYU = |
1 DKK |
2023-12-19 |
1 UYU = |
0.1698 DKK |
5.8895 UYU = |
1 DKK |
2023-12-18 |
1 UYU = |
0.1702 DKK |
5.8747 UYU = |
1 DKK |
2023-12-17 |
1 UYU = |
0.1702 DKK |
5.8747 UYU = |
1 DKK |
2023-12-16 |
1 UYU = |
0.1714 DKK |
5.8332 UYU = |
1 DKK |
2023-12-15 |
1 UYU = |
0.1755 DKK |
5.697 UYU = |
1 DKK |
2023-12-14 |
1 UYU = |
0.1759 DKK |
5.6858 UYU = |
1 DKK |
2023-12-13 |
1 UYU = |
0.1763 DKK |
5.6717 UYU = |
1 DKK |
2023-12-12 |
1 UYU = |
0.1769 DKK |
5.6544 UYU = |
1 DKK |
2023-12-11 |
1 UYU = |
0.1771 DKK |
5.647 UYU = |
1 DKK |
2023-12-10 |
1 UYU = |
0.1771 DKK |
5.647 UYU = |
1 DKK |
2023-12-09 |
1 UYU = |
0.1767 DKK |
5.6591 UYU = |
1 DKK |
2023-12-08 |
1 UYU = |
0.1767 DKK |
5.6591 UYU = |
1 DKK |
2023-12-07 |
1 UYU = |
0.1768 DKK |
5.6568 UYU = |
1 DKK |
2023-12-06 |
1 UYU = |
0.1754 DKK |
5.7016 UYU = |
1 DKK |
2023-12-05 |
1 UYU = |
0.1751 DKK |
5.7125 UYU = |
1 DKK |
2023-12-04 |
1 UYU = |
0.1751 DKK |
5.71 UYU = |
1 DKK |
2023-12-03 |
1 UYU = |
0.1751 DKK |
5.7102 UYU = |
1 DKK |
2023-12-02 |
1 UYU = |
0.1749 DKK |
5.7173 UYU = |
1 DKK |
2023-12-01 |
1 UYU = |
0.1738 DKK |
5.7524 UYU = |
1 DKK |
2023-11-30 |
1 UYU = |
0.1739 DKK |
5.7515 UYU = |
1 DKK |
2023-11-29 |
1 UYU = |
0.1732 DKK |
5.7737 UYU = |
1 DKK |
2023-11-28 |
1 UYU = |
0.1746 DKK |
5.7261 UYU = |
1 DKK |
2023-11-27 |
1 UYU = |
0.1749 DKK |
5.717 UYU = |
1 DKK |
2023-11-26 |
1 UYU = |
0.1745 DKK |
5.7322 UYU = |
1 DKK |
2023-11-25 |
1 UYU = |
0.1747 DKK |
5.7253 UYU = |
1 DKK |
2023-11-24 |
1 UYU = |
0.1732 DKK |
5.7746 UYU = |
1 DKK |
2023-11-23 |
1 UYU = |
0.1724 DKK |
5.8004 UYU = |
1 DKK |
2023-11-22 |
1 UYU = |
0.1726 DKK |
5.7945 UYU = |
1 DKK |
2023-11-21 |
1 UYU = |
0.1725 DKK |
5.7979 UYU = |
1 DKK |
2023-11-20 |
1 UYU = |
0.1729 DKK |
5.7849 UYU = |
1 DKK |
2023-11-19 |
1 UYU = |
0.1729 DKK |
5.7849 UYU = |
1 DKK |
2023-11-18 |
1 UYU = |
0.1719 DKK |
5.8162 UYU = |
1 DKK |
2023-11-17 |
1 UYU = |
0.1716 DKK |
5.8272 UYU = |
1 DKK |
2023-11-16 |
1 UYU = |
0.175 DKK |
5.7153 UYU = |
1 DKK |
2023-11-15 |
1 UYU = |
0.1743 DKK |
5.7382 UYU = |
1 DKK |
2023-11-14 |
1 UYU = |
0.1747 DKK |
5.7246 UYU = |
1 DKK |
2023-11-13 |
1 UYU = |
0.1753 DKK |
5.7046 UYU = |
1 DKK |
2023-11-12 |
1 UYU = |
0.1747 DKK |
5.7239 UYU = |
1 DKK |
2023-11-11 |
1 UYU = |
0.1745 DKK |
5.7308 UYU = |
1 DKK |
2023-11-10 |
1 UYU = |
0.1753 DKK |
5.7049 UYU = |
1 DKK |
2023-11-09 |
1 UYU = |
0.1758 DKK |
5.6886 UYU = |
1 DKK |
2023-11-08 |
1 UYU = |
0.1737 DKK |
5.7555 UYU = |
1 DKK |
2023-11-07 |
1 UYU = |
0.1746 DKK |
5.7261 UYU = |
1 DKK |
2023-11-06 |
1 UYU = |
0.1751 DKK |
5.7113 UYU = |
1 DKK |
2023-11-05 |
1 UYU = |
0.1751 DKK |
5.7113 UYU = |
1 DKK |
2023-11-04 |
1 UYU = |
0.1751 DKK |
5.7118 UYU = |
1 DKK |
2023-11-03 |
1 UYU = |
0.1767 DKK |
5.6603 UYU = |
1 DKK |
2023-11-02 |
1 UYU = |
0.1772 DKK |
5.6437 UYU = |
1 DKK |
2023-11-01 |
1 UYU = |
0.1765 DKK |
5.6673 UYU = |
1 DKK |
2023-10-31 |
1 UYU = |
0.1769 DKK |
5.6524 UYU = |
1 DKK |
2023-10-30 |
1 UYU = |
0.1775 DKK |
5.6339 UYU = |
1 DKK |
2023-10-29 |
1 UYU = |
0.1769 DKK |
5.6515 UYU = |
1 DKK |
2023-10-28 |
1 UYU = |
0.1775 DKK |
5.6342 UYU = |
1 DKK |
2023-10-27 |
1 UYU = |
0.1772 DKK |
5.6439 UYU = |
1 DKK |
2023-10-26 |
1 UYU = |
0.1765 DKK |
5.6655 UYU = |
1 DKK |
2023-10-25 |
1 UYU = |
0.1771 DKK |
5.6481 UYU = |
1 DKK |
2023-10-24 |
1 UYU = |
0.1766 DKK |
5.6631 UYU = |
1 DKK |
2023-10-23 |
1 UYU = |
0.1769 DKK |
5.6541 UYU = |
1 DKK |
2023-10-22 |
1 UYU = |
0.1766 DKK |
5.6636 UYU = |
1 DKK |
2023-10-21 |
1 UYU = |
0.177 DKK |
5.6503 UYU = |
1 DKK |
2023-10-20 |
1 UYU = |
0.1768 DKK |
5.6554 UYU = |
1 DKK |
2023-10-19 |
1 UYU = |
0.1768 DKK |
5.6547 UYU = |
1 DKK |
2023-10-18 |
1 UYU = |
0.1773 DKK |
5.6411 UYU = |
1 DKK |
2023-10-17 |
1 UYU = |
0.1782 DKK |
5.6129 UYU = |
1 DKK |
2023-10-16 |
1 UYU = |
0.1784 DKK |
5.6047 UYU = |
1 DKK |
2023-10-15 |
1 UYU = |
0.1784 DKK |
5.6047 UYU = |
1 DKK |
2023-10-14 |
1 UYU = |
0.1758 DKK |
5.6876 UYU = |
1 DKK |
2023-10-13 |
1 UYU = |
0.1764 DKK |
5.668 UYU = |
1 DKK |
2023-10-12 |
1 UYU = |
0.1778 DKK |
5.624 UYU = |
1 DKK |
2023-10-11 |
1 UYU = |
0.1804 DKK |
5.5422 UYU = |
1 DKK |
2023-10-10 |
1 UYU = |
0.1811 DKK |
5.5217 UYU = |
1 DKK |
2023-10-09 |
1 UYU = |
0.1807 DKK |
5.5341 UYU = |
1 DKK |
2023-10-08 |
1 UYU = |
0.1807 DKK |
5.5341 UYU = |
1 DKK |
2023-10-07 |
1 UYU = |
0.1809 DKK |
5.5286 UYU = |
1 DKK |
2023-10-06 |
1 UYU = |
0.1835 DKK |
5.4499 UYU = |
1 DKK |
2023-10-05 |
1 UYU = |
0.1841 DKK |
5.4319 UYU = |
1 DKK |
2023-10-04 |
1 UYU = |
0.1838 DKK |
5.4419 UYU = |
1 DKK |
2023-10-03 |
1 UYU = |
0.1832 DKK |
5.4584 UYU = |
1 DKK |
2023-10-02 |
1 UYU = |
0.183 DKK |
5.4659 UYU = |
1 DKK |
2023-10-01 |
1 UYU = |
0.1831 DKK |
5.46 UYU = |
1 DKK |
2023-09-30 |
1 UYU = |
0.1838 DKK |
5.4395 UYU = |
1 DKK |
2023-09-29 |
1 UYU = |
0.1841 DKK |
5.4332 UYU = |
1 DKK |
2023-09-28 |
1 UYU = |
0.1845 DKK |
5.4195 UYU = |
1 DKK |
2023-09-27 |
1 UYU = |
0.1839 DKK |
5.4377 UYU = |
1 DKK |
2023-09-26 |
1 UYU = |
0.1848 DKK |
5.4106 UYU = |
1 DKK |
2023-09-25 |
1 UYU = |
0.1846 DKK |
5.4182 UYU = |
1 DKK |
2023-09-24 |
1 UYU = |
0.1839 DKK |
5.4366 UYU = |
1 DKK |
2023-09-23 |
1 UYU = |
0.1838 DKK |
5.4396 UYU = |
1 DKK |
2023-09-22 |
1 UYU = |
0.1822 DKK |
5.4887 UYU = |
1 DKK |
2023-09-21 |
1 UYU = |
0.1827 DKK |
5.4726 UYU = |
1 DKK |
2023-09-20 |
1 UYU = |
0.1831 DKK |
5.4615 UYU = |
1 DKK |
2023-09-19 |
1 UYU = |
0.1827 DKK |
5.4735 UYU = |
1 DKK |
2023-09-18 |
1 UYU = |
0.183 DKK |
5.4642 UYU = |
1 DKK |
2023-09-17 |
1 UYU = |
0.1827 DKK |
5.4733 UYU = |
1 DKK |
2023-09-16 |
1 UYU = |
0.1812 DKK |
5.5198 UYU = |
1 DKK |
2023-09-15 |
1 UYU = |
0.1825 DKK |
5.4782 UYU = |
1 DKK |
2023-09-14 |
1 UYU = |
0.183 DKK |
5.4632 UYU = |
1 DKK |
2023-09-13 |
1 UYU = |
0.1831 DKK |
5.4609 UYU = |
1 DKK |
2023-09-12 |
1 UYU = |
0.1836 DKK |
5.4457 UYU = |
1 DKK |
2023-09-11 |
1 UYU = |
0.1842 DKK |
5.4288 UYU = |
1 DKK |
2023-09-10 |
1 UYU = |
0.184 DKK |
5.4344 UYU = |
1 DKK |
2023-09-09 |
1 UYU = |
0.1841 DKK |
5.4332 UYU = |
1 DKK |
2023-09-08 |
1 UYU = |
0.184 DKK |
5.4339 UYU = |
1 DKK |
2023-09-07 |
1 UYU = |
0.1845 DKK |
5.4212 UYU = |
1 DKK |
2023-09-06 |
1 UYU = |
0.1842 DKK |
5.4286 UYU = |
1 DKK |
2023-09-05 |
1 UYU = |
0.182 DKK |
5.4947 UYU = |
1 DKK |
2023-09-04 |
1 UYU = |
0.1826 DKK |
5.4755 UYU = |
1 DKK |
2023-09-03 |
1 UYU = |
0.1826 DKK |
5.4755 UYU = |
1 DKK |
2023-09-02 |
1 UYU = |
0.1811 DKK |
5.522 UYU = |
1 DKK |
2023-09-01 |
1 UYU = |
0.1824 DKK |
5.4816 UYU = |
1 DKK |
2023-08-31 |
1 UYU = |
0.1816 DKK |
5.5079 UYU = |
1 DKK |
2023-08-30 |
1 UYU = |
0.183 DKK |
5.4651 UYU = |
1 DKK |
2023-08-29 |
1 UYU = |
0.1828 DKK |
5.4706 UYU = |
1 DKK |
2023-08-28 |
1 UYU = |
0.1829 DKK |
5.4666 UYU = |
1 DKK |
2023-08-27 |
1 UYU = |
0.1829 DKK |
5.4666 UYU = |
1 DKK |
2023-08-26 |
1 UYU = |
0.1815 DKK |
5.5094 UYU = |
1 DKK |
2023-08-25 |
1 UYU = |
0.1827 DKK |
5.4746 UYU = |
1 DKK |
2023-08-24 |
1 UYU = |
0.1815 DKK |
5.5104 UYU = |
1 DKK |
2023-08-23 |
1 UYU = |
0.1811 DKK |
5.523 UYU = |
1 DKK |
2023-08-22 |
1 UYU = |
0.1809 DKK |
5.5285 UYU = |
1 DKK |
2023-08-21 |
1 UYU = |
0.1815 DKK |
5.5089 UYU = |
1 DKK |
2023-08-20 |
1 UYU = |
0.1803 DKK |
5.5468 UYU = |
1 DKK |
2023-08-19 |
1 UYU = |
0.1804 DKK |
5.5442 UYU = |
1 DKK |
2023-08-18 |
1 UYU = |
0.1771 DKK |
5.6466 UYU = |
1 DKK |
2023-08-17 |
1 UYU = |
0.1795 DKK |
5.5723 UYU = |
1 DKK |
2023-08-16 |
1 UYU = |
0.1795 DKK |
5.5701 UYU = |
1 DKK |
2023-08-15 |
1 UYU = |
0.1783 DKK |
5.6078 UYU = |
1 DKK |
2023-08-14 |
1 UYU = |
0.1788 DKK |
5.5935 UYU = |
1 DKK |
2023-08-13 |
1 UYU = |
0.1788 DKK |
5.5935 UYU = |
1 DKK |
2023-08-12 |
1 UYU = |
0.1765 DKK |
5.6648 UYU = |
1 DKK |
2023-08-11 |
1 UYU = |
0.1776 DKK |
5.6321 UYU = |
1 DKK |
2023-08-10 |
1 UYU = |
0.1783 DKK |
5.6087 UYU = |
1 DKK |
2023-08-09 |
1 UYU = |
0.1778 DKK |
5.6257 UYU = |
1 DKK |
2023-08-08 |
1 UYU = |
0.1805 DKK |
5.5407 UYU = |
1 DKK |
2023-08-07 |
1 UYU = |
0.18 DKK |
5.5542 UYU = |
1 DKK |
2023-08-06 |
1 UYU = |
0.18 DKK |
5.5542 UYU = |
1 DKK |
2023-08-05 |
1 UYU = |
0.1818 DKK |
5.4996 UYU = |
1 DKK |
2023-08-04 |
1 UYU = |
0.1814 DKK |
5.5126 UYU = |
1 DKK |
2023-08-03 |
1 UYU = |
0.1801 DKK |
5.5512 UYU = |
1 DKK |
2023-08-02 |
1 UYU = |
0.1791 DKK |
5.5846 UYU = |
1 DKK |
2023-08-01 |
1 UYU = |
0.1794 DKK |
5.573 UYU = |
1 DKK |
2023-07-31 |
1 UYU = |
0.1801 DKK |
5.551 UYU = |
1 DKK |
2023-07-30 |
1 UYU = |
0.1801 DKK |
5.551 UYU = |
1 DKK |
2023-07-29 |
1 UYU = |
0.1778 DKK |
5.6234 UYU = |
1 DKK |
2023-07-28 |
1 UYU = |
0.1767 DKK |
5.6588 UYU = |
1 DKK |
2023-07-27 |
1 UYU = |
0.1772 DKK |
5.6449 UYU = |
1 DKK |
2023-07-26 |
1 UYU = |
0.1775 DKK |
5.6332 UYU = |
1 DKK |
2023-07-25 |
1 UYU = |
0.1761 DKK |
5.6783 UYU = |
1 DKK |
2023-07-24 |
1 UYU = |
0.1763 DKK |
5.6725 UYU = |
1 DKK |
2023-07-23 |
1 UYU = |
0.1763 DKK |
5.6723 UYU = |
1 DKK |
2023-07-22 |
1 UYU = |
0.1748 DKK |
5.7203 UYU = |
1 DKK |
2023-07-21 |
1 UYU = |
0.1746 DKK |
5.7273 UYU = |
1 DKK |
2023-07-20 |
1 UYU = |
0.174 DKK |
5.748 UYU = |
1 DKK |
2023-07-19 |
1 UYU = |
0.1738 DKK |
5.753 UYU = |
1 DKK |
2023-07-18 |
1 UYU = |
0.1738 DKK |
5.7525 UYU = |
1 DKK |
2023-07-17 |
1 UYU = |
0.1744 DKK |
5.7338 UYU = |
1 DKK |
2023-07-16 |
1 UYU = |
0.1744 DKK |
5.7344 UYU = |
1 DKK |
2023-07-15 |
1 UYU = |
0.1748 DKK |
5.7206 UYU = |
1 DKK |
2023-07-14 |
1 UYU = |
0.1772 DKK |
5.6434 UYU = |
1 DKK |
2023-07-13 |
1 UYU = |
0.1775 DKK |
5.6348 UYU = |
1 DKK |
2023-07-12 |
1 UYU = |
0.1774 DKK |
5.6384 UYU = |
1 DKK |
2023-07-11 |
1 UYU = |
0.1805 DKK |
5.5402 UYU = |
1 DKK |
2023-07-10 |
1 UYU = |
0.1806 DKK |
5.538 UYU = |
1 DKK |
2023-07-09 |
1 UYU = |
0.1806 DKK |
5.538 UYU = |
1 DKK |
2023-07-08 |
1 UYU = |
0.1825 DKK |
5.4781 UYU = |
1 DKK |
2023-07-07 |
1 UYU = |
0.1828 DKK |
5.4716 UYU = |
1 DKK |
2023-07-06 |
1 UYU = |
0.182 DKK |
5.4937 UYU = |
1 DKK |
2023-07-05 |
1 UYU = |
0.1823 DKK |
5.4846 UYU = |
1 DKK |
2023-07-04 |
1 UYU = |
0.1825 DKK |
5.4791 UYU = |
1 DKK |
2023-07-03 |
1 UYU = |
0.1813 DKK |
5.5155 UYU = |
1 DKK |
2023-07-02 |
1 UYU = |
0.1813 DKK |
5.5155 UYU = |
1 DKK |
2023-07-01 |
1 UYU = |
0.182 DKK |
5.4933 UYU = |
1 DKK |
2023-06-30 |
1 UYU = |
0.1806 DKK |
5.5378 UYU = |
1 DKK |
2023-06-29 |
1 UYU = |
0.1812 DKK |
5.5192 UYU = |
1 DKK |
2023-06-28 |
1 UYU = |
0.1802 DKK |
5.5503 UYU = |
1 DKK |
2023-06-27 |
1 UYU = |
0.1814 DKK |
5.5122 UYU = |
1 DKK |
2023-06-26 |
1 UYU = |
0.1821 DKK |
5.4929 UYU = |
1 DKK |
2023-06-25 |
1 UYU = |
0.1799 DKK |
5.5582 UYU = |
1 DKK |
2023-06-23 |
1 UYU = |
0.1791 DKK |
5.5826 UYU = |
1 DKK |
2023-06-22 |
1 UYU = |
0.1786 DKK |
5.5986 UYU = |
1 DKK |
2023-06-21 |
1 UYU = |
0.1786 DKK |
5.6004 UYU = |
1 DKK |
2023-06-20 |
1 UYU = |
0.1784 DKK |
5.6048 UYU = |
1 DKK |
2023-06-19 |
1 UYU = |
0.1783 DKK |
5.6075 UYU = |
1 DKK |
2023-06-18 |
1 UYU = |
0.1782 DKK |
5.6129 UYU = |
1 DKK |
2023-06-17 |
1 UYU = |
0.1787 DKK |
5.5972 UYU = |
1 DKK |
2023-06-16 |
1 UYU = |
0.1781 DKK |
5.6139 UYU = |
1 DKK |
2023-06-15 |
1 UYU = |
0.178 DKK |
5.6191 UYU = |
1 DKK |
2023-06-14 |
1 UYU = |
0.1779 DKK |
5.6217 UYU = |
1 DKK |
2023-06-13 |
1 UYU = |
0.177 DKK |
5.6493 UYU = |
1 DKK |
2023-06-12 |
1 UYU = |
0.1779 DKK |
5.6198 UYU = |
1 DKK |
2023-06-11 |
1 UYU = |
0.178 DKK |
5.6194 UYU = |
1 DKK |
2023-06-10 |
1 UYU = |
0.1784 DKK |
5.6048 UYU = |
1 DKK |
2023-06-09 |
1 UYU = |
0.1789 DKK |
5.5903 UYU = |
1 DKK |
2023-06-08 |
1 UYU = |
0.1798 DKK |
5.563 UYU = |
1 DKK |
2023-06-07 |
1 UYU = |
0.1799 DKK |
5.5583 UYU = |
1 DKK |
2023-06-06 |
1 UYU = |
0.1784 DKK |
5.6067 UYU = |
1 DKK |
2023-06-05 |
1 UYU = |
0.1786 DKK |
5.5989 UYU = |
1 DKK |
2023-06-04 |
1 UYU = |
0.1793 DKK |
5.5788 UYU = |
1 DKK |
2023-06-03 |
1 UYU = |
0.1794 DKK |
5.5754 UYU = |
1 DKK |
2023-06-02 |
1 UYU = |
0.1794 DKK |
5.575 UYU = |
1 DKK |
2023-06-01 |
1 UYU = |
0.1796 DKK |
5.5671 UYU = |
1 DKK |
2023-05-31 |
1 UYU = |
0.1791 DKK |
5.5836 UYU = |
1 DKK |
2023-05-30 |
1 UYU = |
0.1792 DKK |
5.58 UYU = |
1 DKK |
2023-05-29 |
1 UYU = |
0.1795 DKK |
5.5712 UYU = |
1 DKK |
2023-05-28 |
1 UYU = |
0.1795 DKK |
5.5712 UYU = |
1 DKK |
2023-05-27 |
1 UYU = |
0.1798 DKK |
5.5618 UYU = |
1 DKK |
2023-05-26 |
1 UYU = |
0.1784 DKK |
5.6064 UYU = |
1 DKK |
2023-05-25 |
1 UYU = |
0.178 DKK |
5.6192 UYU = |
1 DKK |
2023-05-24 |
1 UYU = |
0.1769 DKK |
5.6539 UYU = |
1 DKK |
2023-05-23 |
1 UYU = |
0.1773 DKK |
5.6394 UYU = |
1 DKK |
2023-05-22 |
1 UYU = |
0.1776 DKK |
5.6315 UYU = |
1 DKK |
2023-05-21 |
1 UYU = |
0.1771 DKK |
5.6471 UYU = |
1 DKK |
2023-05-20 |
1 UYU = |
0.1774 DKK |
5.6385 UYU = |
1 DKK |
2023-05-19 |
1 UYU = |
0.1764 DKK |
5.6684 UYU = |
1 DKK |
2023-05-18 |
1 UYU = |
0.1758 DKK |
5.6887 UYU = |
1 DKK |
2023-05-17 |
1 UYU = |
0.1757 DKK |
5.6921 UYU = |
1 DKK |
2023-05-16 |
1 UYU = |
0.1768 DKK |
5.6572 UYU = |
1 DKK |
2023-05-15 |
1 UYU = |
0.1768 DKK |
5.6568 UYU = |
1 DKK |
2023-05-14 |
1 UYU = |
0.1761 DKK |
5.6791 UYU = |
1 DKK |
2023-05-13 |
1 UYU = |
0.1757 DKK |
5.6931 UYU = |
1 DKK |
2023-05-12 |
1 UYU = |
0.175 DKK |
5.7133 UYU = |
1 DKK |
2023-05-11 |
1 UYU = |
0.1748 DKK |
5.7217 UYU = |
1 DKK |
2023-05-10 |
1 UYU = |
0.1738 DKK |
5.753 UYU = |
1 DKK |
2023-05-09 |
1 UYU = |
0.1729 DKK |
5.7822 UYU = |
1 DKK |
2023-05-08 |
1 UYU = |
0.173 DKK |
5.7812 UYU = |
1 DKK |
2023-05-07 |
1 UYU = |
0.173 DKK |
5.7812 UYU = |
1 DKK |
2023-05-06 |
1 UYU = |
0.1732 DKK |
5.7738 UYU = |
1 DKK |
2023-05-05 |
1 UYU = |
0.1735 DKK |
5.7629 UYU = |
1 DKK |
2023-05-04 |
1 UYU = |
0.1747 DKK |
5.7252 UYU = |
1 DKK |
2023-05-03 |
1 UYU = |
0.1758 DKK |
5.6896 UYU = |
1 DKK |
2023-05-02 |
1 UYU = |
0.1771 DKK |
5.6457 UYU = |
1 DKK |
2023-05-01 |
1 UYU = |
0.177 DKK |
5.6491 UYU = |
1 DKK |
2023-04-30 |
1 UYU = |
0.1747 DKK |
5.7241 UYU = |
1 DKK |
2023-04-29 |
1 UYU = |
0.1744 DKK |
5.7327 UYU = |
1 DKK |
2023-04-28 |
1 UYU = |
0.1733 DKK |
5.7695 UYU = |
1 DKK |
2023-04-27 |