Last Year History for UYU/BWP
UYU |
BWP |
UYU |
BWP |
Date |
1 UYU = |
0.3705 BWP |
2.6988 UYU = |
1 BWP |
2024-05-02 |
1 UYU = |
0.3704 BWP |
2.6996 UYU = |
1 BWP |
2024-05-01 |
1 UYU = |
0.3593 BWP |
2.7829 UYU = |
1 BWP |
2024-04-30 |
1 UYU = |
0.3562 BWP |
2.8076 UYU = |
1 BWP |
2024-04-29 |
1 UYU = |
0.3562 BWP |
2.8076 UYU = |
1 BWP |
2024-04-28 |
1 UYU = |
0.3573 BWP |
2.7991 UYU = |
1 BWP |
2024-04-27 |
1 UYU = |
0.3599 BWP |
2.7785 UYU = |
1 BWP |
2024-04-26 |
1 UYU = |
0.3615 BWP |
2.7665 UYU = |
1 BWP |
2024-04-25 |
1 UYU = |
0.3605 BWP |
2.7739 UYU = |
1 BWP |
2024-04-24 |
1 UYU = |
0.3595 BWP |
2.7813 UYU = |
1 BWP |
2024-04-23 |
1 UYU = |
0.3617 BWP |
2.7644 UYU = |
1 BWP |
2024-04-22 |
1 UYU = |
0.3617 BWP |
2.7644 UYU = |
1 BWP |
2024-04-21 |
1 UYU = |
0.3617 BWP |
2.7644 UYU = |
1 BWP |
2024-04-20 |
1 UYU = |
0.3567 BWP |
2.8034 UYU = |
1 BWP |
2024-04-19 |
1 UYU = |
0.3553 BWP |
2.8146 UYU = |
1 BWP |
2024-04-18 |
1 UYU = |
0.3553 BWP |
2.8147 UYU = |
1 BWP |
2024-04-17 |
1 UYU = |
0.3554 BWP |
2.8136 UYU = |
1 BWP |
2024-04-16 |
1 UYU = |
0.3549 BWP |
2.8177 UYU = |
1 BWP |
2024-04-15 |
1 UYU = |
0.3549 BWP |
2.8176 UYU = |
1 BWP |
2024-04-14 |
1 UYU = |
0.3549 BWP |
2.8177 UYU = |
1 BWP |
2024-04-13 |
1 UYU = |
0.3562 BWP |
2.8072 UYU = |
1 BWP |
2024-04-12 |
1 UYU = |
0.3501 BWP |
2.856 UYU = |
1 BWP |
2024-04-11 |
1 UYU = |
0.3519 BWP |
2.8415 UYU = |
1 BWP |
2024-04-10 |
1 UYU = |
0.3557 BWP |
2.8118 UYU = |
1 BWP |
2024-04-09 |
1 UYU = |
0.3555 BWP |
2.8126 UYU = |
1 BWP |
2024-04-08 |
1 UYU = |
0.3555 BWP |
2.8126 UYU = |
1 BWP |
2024-04-07 |
1 UYU = |
0.3555 BWP |
2.8126 UYU = |
1 BWP |
2024-04-06 |
1 UYU = |
0.359 BWP |
2.7856 UYU = |
1 BWP |
2024-04-05 |
1 UYU = |
0.3617 BWP |
2.7646 UYU = |
1 BWP |
2024-04-04 |
1 UYU = |
0.3645 BWP |
2.7436 UYU = |
1 BWP |
2024-04-03 |
1 UYU = |
0.3659 BWP |
2.7327 UYU = |
1 BWP |
2024-04-02 |
1 UYU = |
0.3659 BWP |
2.7327 UYU = |
1 BWP |
2024-04-01 |
1 UYU = |
0.3659 BWP |
2.7327 UYU = |
1 BWP |
2024-03-31 |
1 UYU = |
0.3659 BWP |
2.7327 UYU = |
1 BWP |
2024-03-30 |
1 UYU = |
0.367 BWP |
2.7245 UYU = |
1 BWP |
2024-03-29 |
1 UYU = |
0.3625 BWP |
2.7587 UYU = |
1 BWP |
2024-03-28 |
1 UYU = |
0.3622 BWP |
2.7611 UYU = |
1 BWP |
2024-03-27 |
1 UYU = |
0.3639 BWP |
2.7482 UYU = |
1 BWP |
2024-03-26 |
1 UYU = |
0.3646 BWP |
2.7424 UYU = |
1 BWP |
2024-03-25 |
1 UYU = |
0.3647 BWP |
2.7423 UYU = |
1 BWP |
2024-03-24 |
1 UYU = |
0.3647 BWP |
2.7423 UYU = |
1 BWP |
2024-03-23 |
1 UYU = |
0.3559 BWP |
2.8097 UYU = |
1 BWP |
2024-03-22 |
1 UYU = |
0.3567 BWP |
2.8033 UYU = |
1 BWP |
2024-03-21 |
1 UYU = |
0.3566 BWP |
2.8044 UYU = |
1 BWP |
2024-03-20 |
1 UYU = |
0.3554 BWP |
2.8138 UYU = |
1 BWP |
2024-03-19 |
1 UYU = |
0.3515 BWP |
2.8451 UYU = |
1 BWP |
2024-03-18 |
1 UYU = |
0.3515 BWP |
2.8451 UYU = |
1 BWP |
2024-03-17 |
1 UYU = |
0.3515 BWP |
2.8451 UYU = |
1 BWP |
2024-03-16 |
1 UYU = |
0.3495 BWP |
2.8616 UYU = |
1 BWP |
2024-03-15 |
1 UYU = |
0.3491 BWP |
2.8645 UYU = |
1 BWP |
2024-03-14 |
1 UYU = |
0.3489 BWP |
2.8658 UYU = |
1 BWP |
2024-03-13 |
1 UYU = |
0.3497 BWP |
2.8594 UYU = |
1 BWP |
2024-03-12 |
1 UYU = |
0.3481 BWP |
2.8725 UYU = |
1 BWP |
2024-03-11 |
1 UYU = |
0.3481 BWP |
2.8726 UYU = |
1 BWP |
2024-03-10 |
1 UYU = |
0.3481 BWP |
2.8726 UYU = |
1 BWP |
2024-03-09 |
1 UYU = |
0.3487 BWP |
2.8676 UYU = |
1 BWP |
2024-03-08 |
1 UYU = |
0.3502 BWP |
2.8557 UYU = |
1 BWP |
2024-03-07 |
1 UYU = |
0.3517 BWP |
2.8433 UYU = |
1 BWP |
2024-03-06 |
1 UYU = |
0.3516 BWP |
2.844 UYU = |
1 BWP |
2024-03-05 |
1 UYU = |
0.3519 BWP |
2.8421 UYU = |
1 BWP |
2024-03-04 |
1 UYU = |
0.3519 BWP |
2.8419 UYU = |
1 BWP |
2024-03-03 |
1 UYU = |
0.3519 BWP |
2.8419 UYU = |
1 BWP |
2024-03-02 |
1 UYU = |
0.3521 BWP |
2.8397 UYU = |
1 BWP |
2024-03-01 |
1 UYU = |
0.3532 BWP |
2.8309 UYU = |
1 BWP |
2024-02-29 |
1 UYU = |
0.352 BWP |
2.841 UYU = |
1 BWP |
2024-02-28 |
1 UYU = |
0.3584 BWP |
2.7904 UYU = |
1 BWP |
2024-02-27 |
1 UYU = |
0.3535 BWP |
2.8286 UYU = |
1 BWP |
2024-02-26 |
1 UYU = |
0.3529 BWP |
2.8339 UYU = |
1 BWP |
2024-02-25 |
1 UYU = |
0.3529 BWP |
2.8339 UYU = |
1 BWP |
2024-02-24 |
1 UYU = |
0.3505 BWP |
2.8529 UYU = |
1 BWP |
2024-02-23 |
1 UYU = |
0.3502 BWP |
2.8559 UYU = |
1 BWP |
2024-02-22 |
1 UYU = |
0.3505 BWP |
2.8535 UYU = |
1 BWP |
2024-02-21 |
1 UYU = |
0.3499 BWP |
2.8576 UYU = |
1 BWP |
2024-02-20 |
1 UYU = |
0.3491 BWP |
2.8642 UYU = |
1 BWP |
2024-02-19 |
1 UYU = |
0.3492 BWP |
2.8634 UYU = |
1 BWP |
2024-02-18 |
1 UYU = |
0.3492 BWP |
2.8634 UYU = |
1 BWP |
2024-02-17 |
1 UYU = |
0.3506 BWP |
2.8521 UYU = |
1 BWP |
2024-02-16 |
1 UYU = |
0.3511 BWP |
2.8479 UYU = |
1 BWP |
2024-02-15 |
1 UYU = |
0.3487 BWP |
2.8681 UYU = |
1 BWP |
2024-02-14 |
1 UYU = |
0.3499 BWP |
2.858 UYU = |
1 BWP |
2024-02-13 |
1 UYU = |
0.3511 BWP |
2.848 UYU = |
1 BWP |
2024-02-12 |
1 UYU = |
0.3511 BWP |
2.848 UYU = |
1 BWP |
2024-02-11 |
1 UYU = |
0.3511 BWP |
2.848 UYU = |
1 BWP |
2024-02-10 |
1 UYU = |
0.35 BWP |
2.8568 UYU = |
1 BWP |
2024-02-09 |
1 UYU = |
0.3491 BWP |
2.8645 UYU = |
1 BWP |
2024-02-08 |
1 UYU = |
0.3506 BWP |
2.8523 UYU = |
1 BWP |
2024-02-07 |
1 UYU = |
0.3504 BWP |
2.8535 UYU = |
1 BWP |
2024-02-06 |
1 UYU = |
0.3456 BWP |
2.8932 UYU = |
1 BWP |
2024-02-05 |
1 UYU = |
0.348 BWP |
2.8735 UYU = |
1 BWP |
2024-02-04 |
1 UYU = |
0.348 BWP |
2.8735 UYU = |
1 BWP |
2024-02-03 |
1 UYU = |
0.3478 BWP |
2.8752 UYU = |
1 BWP |
2024-02-02 |
1 UYU = |
0.3483 BWP |
2.8711 UYU = |
1 BWP |
2024-02-01 |
1 UYU = |
0.3495 BWP |
2.8611 UYU = |
1 BWP |
2024-01-31 |
1 UYU = |
0.3491 BWP |
2.8645 UYU = |
1 BWP |
2024-01-30 |
1 UYU = |
0.3511 BWP |
2.8481 UYU = |
1 BWP |
2024-01-29 |
1 UYU = |
0.3511 BWP |
2.8482 UYU = |
1 BWP |
2024-01-28 |
1 UYU = |
0.3511 BWP |
2.8482 UYU = |
1 BWP |
2024-01-27 |
1 UYU = |
0.3517 BWP |
2.843 UYU = |
1 BWP |
2024-01-26 |
1 UYU = |
0.351 BWP |
2.8487 UYU = |
1 BWP |
2024-01-25 |
1 UYU = |
0.3511 BWP |
2.8479 UYU = |
1 BWP |
2024-01-24 |
1 UYU = |
0.3485 BWP |
2.8697 UYU = |
1 BWP |
2024-01-23 |
1 UYU = |
0.3478 BWP |
2.8749 UYU = |
1 BWP |
2024-01-22 |
1 UYU = |
0.3478 BWP |
2.8749 UYU = |
1 BWP |
2024-01-21 |
1 UYU = |
0.3478 BWP |
2.8749 UYU = |
1 BWP |
2024-01-20 |
1 UYU = |
0.3476 BWP |
2.877 UYU = |
1 BWP |
2024-01-19 |
1 UYU = |
0.3491 BWP |
2.8645 UYU = |
1 BWP |
2024-01-18 |
1 UYU = |
0.3462 BWP |
2.8882 UYU = |
1 BWP |
2024-01-17 |
1 UYU = |
0.3434 BWP |
2.912 UYU = |
1 BWP |
2024-01-16 |
1 UYU = |
0.3441 BWP |
2.906 UYU = |
1 BWP |
2024-01-15 |
1 UYU = |
0.3441 BWP |
2.906 UYU = |
1 BWP |
2024-01-14 |
1 UYU = |
0.3441 BWP |
2.906 UYU = |
1 BWP |
2024-01-13 |
1 UYU = |
0.342 BWP |
2.9239 UYU = |
1 BWP |
2024-01-12 |
1 UYU = |
0.3434 BWP |
2.9124 UYU = |
1 BWP |
2024-01-11 |
1 UYU = |
0.3442 BWP |
2.9057 UYU = |
1 BWP |
2024-01-10 |
1 UYU = |
0.3453 BWP |
2.896 UYU = |
1 BWP |
2024-01-09 |
1 UYU = |
0.3469 BWP |
2.8823 UYU = |
1 BWP |
2024-01-08 |
1 UYU = |
0.3466 BWP |
2.8855 UYU = |
1 BWP |
2024-01-07 |
1 UYU = |
0.3452 BWP |
2.8969 UYU = |
1 BWP |
2024-01-06 |
1 UYU = |
0.3461 BWP |
2.8897 UYU = |
1 BWP |
2024-01-05 |
1 UYU = |
0.3476 BWP |
2.8766 UYU = |
1 BWP |
2024-01-04 |
1 UYU = |
0.3417 BWP |
2.9265 UYU = |
1 BWP |
2024-01-03 |
1 UYU = |
0.3434 BWP |
2.9122 UYU = |
1 BWP |
2024-01-02 |
1 UYU = |
0.3432 BWP |
2.9138 UYU = |
1 BWP |
2024-01-01 |
1 UYU = |
0.3434 BWP |
2.9122 UYU = |
1 BWP |
2023-12-31 |
1 UYU = |
0.3434 BWP |
2.9122 UYU = |
1 BWP |
2023-12-30 |
1 UYU = |
0.3416 BWP |
2.9276 UYU = |
1 BWP |
2023-12-29 |
1 UYU = |
0.342 BWP |
2.9244 UYU = |
1 BWP |
2023-12-28 |
1 UYU = |
0.3396 BWP |
2.9445 UYU = |
1 BWP |
2023-12-27 |
1 UYU = |
0.3396 BWP |
2.9445 UYU = |
1 BWP |
2023-12-26 |
1 UYU = |
0.3396 BWP |
2.9445 UYU = |
1 BWP |
2023-12-25 |
1 UYU = |
0.3396 BWP |
2.9445 UYU = |
1 BWP |
2023-12-24 |
1 UYU = |
0.3392 BWP |
2.9481 UYU = |
1 BWP |
2023-12-23 |
1 UYU = |
0.3408 BWP |
2.9342 UYU = |
1 BWP |
2023-12-22 |
1 UYU = |
0.3405 BWP |
2.9369 UYU = |
1 BWP |
2023-12-21 |
1 UYU = |
0.3415 BWP |
2.928 UYU = |
1 BWP |
2023-12-20 |
1 UYU = |
0.339 BWP |
2.95 UYU = |
1 BWP |
2023-12-19 |
1 UYU = |
0.3332 BWP |
3.0009 UYU = |
1 BWP |
2023-12-18 |
1 UYU = |
0.3333 BWP |
3.0003 UYU = |
1 BWP |
2023-12-17 |
1 UYU = |
0.3333 BWP |
3.0003 UYU = |
1 BWP |
2023-12-16 |
1 UYU = |
0.3374 BWP |
2.9637 UYU = |
1 BWP |
2023-12-15 |
1 UYU = |
0.3483 BWP |
2.8709 UYU = |
1 BWP |
2023-12-14 |
1 UYU = |
0.3469 BWP |
2.8827 UYU = |
1 BWP |
2023-12-13 |
1 UYU = |
0.35 BWP |
2.8575 UYU = |
1 BWP |
2023-12-12 |
1 UYU = |
0.3486 BWP |
2.8686 UYU = |
1 BWP |
2023-12-11 |
1 UYU = |
0.3486 BWP |
2.8686 UYU = |
1 BWP |
2023-12-10 |
1 UYU = |
0.3486 BWP |
2.8686 UYU = |
1 BWP |
2023-12-09 |
1 UYU = |
0.3465 BWP |
2.886 UYU = |
1 BWP |
2023-12-08 |
1 UYU = |
0.3491 BWP |
2.8641 UYU = |
1 BWP |
2023-12-07 |
1 UYU = |
0.3494 BWP |
2.8618 UYU = |
1 BWP |
2023-12-06 |
1 UYU = |
0.3462 BWP |
2.8883 UYU = |
1 BWP |
2023-12-05 |
1 UYU = |
0.3461 BWP |
2.8895 UYU = |
1 BWP |
2023-12-04 |
1 UYU = |
0.3461 BWP |
2.8896 UYU = |
1 BWP |
2023-12-03 |
1 UYU = |
0.3461 BWP |
2.8896 UYU = |
1 BWP |
2023-12-02 |
1 UYU = |
0.3474 BWP |
2.8782 UYU = |
1 BWP |
2023-12-01 |
1 UYU = |
0.3427 BWP |
2.9179 UYU = |
1 BWP |
2023-11-30 |
1 UYU = |
0.3446 BWP |
2.9021 UYU = |
1 BWP |
2023-11-29 |
1 UYU = |
0.3436 BWP |
2.91 UYU = |
1 BWP |
2023-11-28 |
1 UYU = |
0.3478 BWP |
2.875 UYU = |
1 BWP |
2023-11-27 |
1 UYU = |
0.3478 BWP |
2.8749 UYU = |
1 BWP |
2023-11-26 |
1 UYU = |
0.3478 BWP |
2.8749 UYU = |
1 BWP |
2023-11-25 |
1 UYU = |
0.3469 BWP |
2.8824 UYU = |
1 BWP |
2023-11-24 |
1 UYU = |
0.3434 BWP |
2.9124 UYU = |
1 BWP |
2023-11-23 |
1 UYU = |
0.3392 BWP |
2.9482 UYU = |
1 BWP |
2023-11-22 |
1 UYU = |
0.3394 BWP |
2.9462 UYU = |
1 BWP |
2023-11-21 |
1 UYU = |
0.3377 BWP |
2.961 UYU = |
1 BWP |
2023-11-20 |
1 UYU = |
0.3377 BWP |
2.961 UYU = |
1 BWP |
2023-11-19 |
1 UYU = |
0.3377 BWP |
2.961 UYU = |
1 BWP |
2023-11-18 |
1 UYU = |
0.3365 BWP |
2.9713 UYU = |
1 BWP |
2023-11-17 |
1 UYU = |
0.3345 BWP |
2.9897 UYU = |
1 BWP |
2023-11-16 |
1 UYU = |
0.3421 BWP |
2.9232 UYU = |
1 BWP |
2023-11-15 |
1 UYU = |
0.3411 BWP |
2.9314 UYU = |
1 BWP |
2023-11-14 |
1 UYU = |
0.3412 BWP |
2.9307 UYU = |
1 BWP |
2023-11-13 |
1 UYU = |
0.3412 BWP |
2.9307 UYU = |
1 BWP |
2023-11-12 |
1 UYU = |
0.3401 BWP |
2.9407 UYU = |
1 BWP |
2023-11-11 |
1 UYU = |
0.3403 BWP |
2.939 UYU = |
1 BWP |
2023-11-10 |
1 UYU = |
0.3388 BWP |
2.952 UYU = |
1 BWP |
2023-11-09 |
1 UYU = |
0.3392 BWP |
2.9478 UYU = |
1 BWP |
2023-11-08 |
1 UYU = |
0.3353 BWP |
2.9822 UYU = |
1 BWP |
2023-11-07 |
1 UYU = |
0.338 BWP |
2.959 UYU = |
1 BWP |
2023-11-06 |
1 UYU = |
0.338 BWP |
2.959 UYU = |
1 BWP |
2023-11-05 |
1 UYU = |
0.338 BWP |
2.959 UYU = |
1 BWP |
2023-11-04 |
1 UYU = |
0.3384 BWP |
2.955 UYU = |
1 BWP |
2023-11-03 |
1 UYU = |
0.3416 BWP |
2.9278 UYU = |
1 BWP |
2023-11-02 |
1 UYU = |
0.3413 BWP |
2.9297 UYU = |
1 BWP |
2023-11-01 |
1 UYU = |
0.3424 BWP |
2.9203 UYU = |
1 BWP |
2023-10-31 |
1 UYU = |
0.3439 BWP |
2.908 UYU = |
1 BWP |
2023-10-30 |
1 UYU = |
0.3439 BWP |
2.9082 UYU = |
1 BWP |
2023-10-29 |
1 UYU = |
0.3428 BWP |
2.9173 UYU = |
1 BWP |
2023-10-28 |
1 UYU = |
0.3457 BWP |
2.8931 UYU = |
1 BWP |
2023-10-27 |
1 UYU = |
0.3453 BWP |
2.896 UYU = |
1 BWP |
2023-10-26 |
1 UYU = |
0.3444 BWP |
2.9037 UYU = |
1 BWP |
2023-10-25 |
1 UYU = |
0.3444 BWP |
2.9033 UYU = |
1 BWP |
2023-10-24 |
1 UYU = |
0.3447 BWP |
2.9013 UYU = |
1 BWP |
2023-10-23 |
1 UYU = |
0.3447 BWP |
2.9011 UYU = |
1 BWP |
2023-10-22 |
1 UYU = |
0.3441 BWP |
2.906 UYU = |
1 BWP |
2023-10-21 |
1 UYU = |
0.3449 BWP |
2.8991 UYU = |
1 BWP |
2023-10-20 |
1 UYU = |
0.3424 BWP |
2.9209 UYU = |
1 BWP |
2023-10-19 |
1 UYU = |
0.3423 BWP |
2.921 UYU = |
1 BWP |
2023-10-18 |
1 UYU = |
0.3422 BWP |
2.9219 UYU = |
1 BWP |
2023-10-17 |
1 UYU = |
0.3456 BWP |
2.8938 UYU = |
1 BWP |
2023-10-16 |
1 UYU = |
0.3456 BWP |
2.8938 UYU = |
1 BWP |
2023-10-15 |
1 UYU = |
0.3456 BWP |
2.8938 UYU = |
1 BWP |
2023-10-14 |
1 UYU = |
0.3412 BWP |
2.9307 UYU = |
1 BWP |
2023-10-13 |
1 UYU = |
0.3433 BWP |
2.9131 UYU = |
1 BWP |
2023-10-12 |
1 UYU = |
0.3472 BWP |
2.8799 UYU = |
1 BWP |
2023-10-11 |
1 UYU = |
0.3538 BWP |
2.8261 UYU = |
1 BWP |
2023-10-10 |
1 UYU = |
0.3533 BWP |
2.8308 UYU = |
1 BWP |
2023-10-09 |
1 UYU = |
0.3532 BWP |
2.831 UYU = |
1 BWP |
2023-10-08 |
1 UYU = |
0.3532 BWP |
2.831 UYU = |
1 BWP |
2023-10-07 |
1 UYU = |
0.3546 BWP |
2.8198 UYU = |
1 BWP |
2023-10-06 |
1 UYU = |
0.3569 BWP |
2.8022 UYU = |
1 BWP |
2023-10-05 |
1 UYU = |
0.3569 BWP |
2.8023 UYU = |
1 BWP |
2023-10-04 |
1 UYU = |
0.3578 BWP |
2.7946 UYU = |
1 BWP |
2023-10-03 |
1 UYU = |
0.3547 BWP |
2.8193 UYU = |
1 BWP |
2023-10-02 |
1 UYU = |
0.3547 BWP |
2.8195 UYU = |
1 BWP |
2023-10-01 |
1 UYU = |
0.355 BWP |
2.8165 UYU = |
1 BWP |
2023-09-30 |
1 UYU = |
0.3593 BWP |
2.7829 UYU = |
1 BWP |
2023-09-29 |
1 UYU = |
0.3597 BWP |
2.7802 UYU = |
1 BWP |
2023-09-28 |
1 UYU = |
0.3592 BWP |
2.784 UYU = |
1 BWP |
2023-09-27 |
1 UYU = |
0.3576 BWP |
2.7966 UYU = |
1 BWP |
2023-09-26 |
1 UYU = |
0.3585 BWP |
2.7895 UYU = |
1 BWP |
2023-09-25 |
1 UYU = |
0.3579 BWP |
2.7943 UYU = |
1 BWP |
2023-09-24 |
1 UYU = |
0.3567 BWP |
2.8038 UYU = |
1 BWP |
2023-09-23 |
1 UYU = |
0.3574 BWP |
2.7982 UYU = |
1 BWP |
2023-09-22 |
1 UYU = |
0.3574 BWP |
2.7983 UYU = |
1 BWP |
2023-09-21 |
1 UYU = |
0.3583 BWP |
2.7906 UYU = |
1 BWP |
2023-09-20 |
1 UYU = |
0.3585 BWP |
2.7897 UYU = |
1 BWP |
2023-09-19 |
1 UYU = |
0.3573 BWP |
2.799 UYU = |
1 BWP |
2023-09-18 |
1 UYU = |
0.3572 BWP |
2.7994 UYU = |
1 BWP |
2023-09-17 |
1 UYU = |
0.3566 BWP |
2.8041 UYU = |
1 BWP |
2023-09-16 |
1 UYU = |
0.3556 BWP |
2.8125 UYU = |
1 BWP |
2023-09-15 |
1 UYU = |
0.3578 BWP |
2.7948 UYU = |
1 BWP |
2023-09-14 |
1 UYU = |
0.3572 BWP |
2.7995 UYU = |
1 BWP |
2023-09-13 |
1 UYU = |
0.3582 BWP |
2.7917 UYU = |
1 BWP |
2023-09-12 |
1 UYU = |
0.3613 BWP |
2.7679 UYU = |
1 BWP |
2023-09-11 |
1 UYU = |
0.3613 BWP |
2.7676 UYU = |
1 BWP |
2023-09-10 |
1 UYU = |
0.3613 BWP |
2.7676 UYU = |
1 BWP |
2023-09-09 |
1 UYU = |
0.3628 BWP |
2.7567 UYU = |
1 BWP |
2023-09-08 |
1 UYU = |
0.3632 BWP |
2.7535 UYU = |
1 BWP |
2023-09-07 |
1 UYU = |
0.3644 BWP |
2.7445 UYU = |
1 BWP |
2023-09-06 |
1 UYU = |
0.3611 BWP |
2.7696 UYU = |
1 BWP |
2023-09-05 |
1 UYU = |
0.3582 BWP |
2.7915 UYU = |
1 BWP |
2023-09-04 |
1 UYU = |
0.3582 BWP |
2.7915 UYU = |
1 BWP |
2023-09-03 |
1 UYU = |
0.3582 BWP |
2.7915 UYU = |
1 BWP |
2023-09-02 |
1 UYU = |
0.3584 BWP |
2.7905 UYU = |
1 BWP |
2023-09-01 |
1 UYU = |
0.3569 BWP |
2.802 UYU = |
1 BWP |
2023-08-31 |
1 UYU = |
0.3549 BWP |
2.8175 UYU = |
1 BWP |
2023-08-30 |
1 UYU = |
0.3584 BWP |
2.7903 UYU = |
1 BWP |
2023-08-29 |
1 UYU = |
0.3578 BWP |
2.7952 UYU = |
1 BWP |
2023-08-28 |
1 UYU = |
0.3578 BWP |
2.7951 UYU = |
1 BWP |
2023-08-27 |
1 UYU = |
0.3578 BWP |
2.7951 UYU = |
1 BWP |
2023-08-26 |
1 UYU = |
0.3556 BWP |
2.8119 UYU = |
1 BWP |
2023-08-25 |
1 UYU = |
0.3572 BWP |
2.7996 UYU = |
1 BWP |
2023-08-24 |
1 UYU = |
0.3574 BWP |
2.7977 UYU = |
1 BWP |
2023-08-23 |
1 UYU = |
0.3597 BWP |
2.7802 UYU = |
1 BWP |
2023-08-22 |
1 UYU = |
0.3594 BWP |
2.7821 UYU = |
1 BWP |
2023-08-21 |
1 UYU = |
0.3594 BWP |
2.7821 UYU = |
1 BWP |
2023-08-20 |
1 UYU = |
0.3579 BWP |
2.7943 UYU = |
1 BWP |
2023-08-19 |
1 UYU = |
0.3579 BWP |
2.7943 UYU = |
1 BWP |
2023-08-18 |
1 UYU = |
0.3532 BWP |
2.8314 UYU = |
1 BWP |
2023-08-17 |
1 UYU = |
0.3597 BWP |
2.7798 UYU = |
1 BWP |
2023-08-16 |
1 UYU = |
0.3586 BWP |
2.7884 UYU = |
1 BWP |
2023-08-15 |
1 UYU = |
0.3554 BWP |
2.8134 UYU = |
1 BWP |
2023-08-14 |
1 UYU = |
0.3554 BWP |
2.8134 UYU = |
1 BWP |
2023-08-13 |
1 UYU = |
0.3554 BWP |
2.8134 UYU = |
1 BWP |
2023-08-12 |
1 UYU = |
0.3513 BWP |
2.8466 UYU = |
1 BWP |
2023-08-11 |
1 UYU = |
0.3555 BWP |
2.8131 UYU = |
1 BWP |
2023-08-10 |
1 UYU = |
0.3542 BWP |
2.8233 UYU = |
1 BWP |
2023-08-09 |
1 UYU = |
0.3507 BWP |
2.8515 UYU = |
1 BWP |
2023-08-08 |
1 UYU = |
0.3551 BWP |
2.8159 UYU = |
1 BWP |
2023-08-07 |
1 UYU = |
0.3551 BWP |
2.8159 UYU = |
1 BWP |
2023-08-06 |
1 UYU = |
0.3551 BWP |
2.8159 UYU = |
1 BWP |
2023-08-05 |
1 UYU = |
0.3576 BWP |
2.7967 UYU = |
1 BWP |
2023-08-04 |
1 UYU = |
0.3556 BWP |
2.8121 UYU = |
1 BWP |
2023-08-03 |
1 UYU = |
0.3506 BWP |
2.8523 UYU = |
1 BWP |
2023-08-02 |
1 UYU = |
0.3467 BWP |
2.8846 UYU = |
1 BWP |
2023-08-01 |
1 UYU = |
0.3468 BWP |
2.8834 UYU = |
1 BWP |
2023-07-31 |
1 UYU = |
0.3468 BWP |
2.8836 UYU = |
1 BWP |
2023-07-30 |
1 UYU = |
0.3468 BWP |
2.8836 UYU = |
1 BWP |
2023-07-29 |
1 UYU = |
0.3449 BWP |
2.8996 UYU = |
1 BWP |
2023-07-28 |
1 UYU = |
0.3447 BWP |
2.901 UYU = |
1 BWP |
2023-07-27 |
1 UYU = |
0.3437 BWP |
2.9094 UYU = |
1 BWP |
2023-07-26 |
1 UYU = |
0.3465 BWP |
2.8864 UYU = |
1 BWP |
2023-07-25 |
1 UYU = |
0.3462 BWP |
2.8889 UYU = |
1 BWP |
2023-07-24 |
1 UYU = |
0.3462 BWP |
2.8889 UYU = |
1 BWP |
2023-07-23 |
1 UYU = |
0.3462 BWP |
2.8889 UYU = |
1 BWP |
2023-07-22 |
1 UYU = |
0.3429 BWP |
2.9165 UYU = |
1 BWP |
2023-07-21 |
1 UYU = |
0.3443 BWP |
2.9046 UYU = |
1 BWP |
2023-07-20 |
1 UYU = |
0.3452 BWP |
2.8972 UYU = |
1 BWP |
2023-07-19 |
1 UYU = |
0.3438 BWP |
2.9083 UYU = |
1 BWP |
2023-07-18 |
1 UYU = |
0.3441 BWP |
2.9059 UYU = |
1 BWP |
2023-07-17 |
1 UYU = |
0.3441 BWP |
2.9059 UYU = |
1 BWP |
2023-07-16 |
1 UYU = |
0.3441 BWP |
2.9059 UYU = |
1 BWP |
2023-07-15 |
1 UYU = |
0.3448 BWP |
2.9005 UYU = |
1 BWP |
2023-07-14 |
1 UYU = |
0.35 BWP |
2.857 UYU = |
1 BWP |
2023-07-13 |
1 UYU = |
0.3511 BWP |
2.8485 UYU = |
1 BWP |
2023-07-12 |
1 UYU = |
0.3513 BWP |
2.8469 UYU = |
1 BWP |
2023-07-11 |
1 UYU = |
0.358 BWP |
2.7936 UYU = |
1 BWP |
2023-07-10 |
1 UYU = |
0.358 BWP |
2.7936 UYU = |
1 BWP |
2023-07-09 |
1 UYU = |
0.358 BWP |
2.7936 UYU = |
1 BWP |
2023-07-08 |
1 UYU = |
0.3612 BWP |
2.7684 UYU = |
1 BWP |
2023-07-07 |
1 UYU = |
0.3601 BWP |
2.7768 UYU = |
1 BWP |
2023-07-06 |
1 UYU = |
0.3577 BWP |
2.7957 UYU = |
1 BWP |
2023-07-05 |
1 UYU = |
0.3581 BWP |
2.7928 UYU = |
1 BWP |
2023-07-04 |
1 UYU = |
0.3605 BWP |
2.7737 UYU = |
1 BWP |
2023-07-03 |
1 UYU = |
0.3605 BWP |
2.7738 UYU = |
1 BWP |
2023-07-02 |
1 UYU = |
0.3605 BWP |
2.7738 UYU = |
1 BWP |
2023-07-01 |
1 UYU = |
0.3577 BWP |
2.7959 UYU = |
1 BWP |
2023-06-30 |
1 UYU = |
0.3568 BWP |
2.8027 UYU = |
1 BWP |
2023-06-29 |
1 UYU = |
0.3555 BWP |
2.8128 UYU = |
1 BWP |
2023-06-28 |
1 UYU = |
0.3548 BWP |
2.8186 UYU = |
1 BWP |
2023-06-27 |
1 UYU = |
0.3555 BWP |
2.8128 UYU = |
1 BWP |
2023-06-26 |
1 UYU = |
0.3555 BWP |
2.8127 UYU = |
1 BWP |
2023-06-25 |
1 UYU = |
0.35 BWP |
2.8573 UYU = |
1 BWP |
2023-06-23 |
1 UYU = |
0.3501 BWP |
2.8565 UYU = |
1 BWP |
2023-06-22 |
1 UYU = |
0.3473 BWP |
2.8791 UYU = |
1 BWP |
2023-06-21 |
1 UYU = |
0.3466 BWP |
2.8849 UYU = |
1 BWP |
2023-06-20 |
1 UYU = |
0.3459 BWP |
2.8911 UYU = |
1 BWP |
2023-06-19 |
1 UYU = |
0.3459 BWP |
2.8913 UYU = |
1 BWP |
2023-06-18 |
1 UYU = |
0.3459 BWP |
2.8913 UYU = |
1 BWP |
2023-06-17 |
1 UYU = |
0.3469 BWP |
2.883 UYU = |
1 BWP |
2023-06-16 |
1 UYU = |
0.345 BWP |
2.899 UYU = |
1 BWP |
2023-06-15 |
1 UYU = |
0.3465 BWP |
2.8858 UYU = |
1 BWP |
2023-06-14 |
1 UYU = |
0.3461 BWP |
2.8892 UYU = |
1 BWP |
2023-06-13 |
1 UYU = |
0.3453 BWP |
2.8956 UYU = |
1 BWP |
2023-06-12 |
1 UYU = |
0.3454 BWP |
2.8956 UYU = |
1 BWP |
2023-06-11 |
1 UYU = |
0.3454 BWP |
2.8956 UYU = |
1 BWP |
2023-06-10 |
1 UYU = |
0.3469 BWP |
2.8823 UYU = |
1 BWP |
2023-06-09 |
1 UYU = |
0.3493 BWP |
2.8631 UYU = |
1 BWP |
2023-06-08 |
1 UYU = |
0.3513 BWP |
2.8465 UYU = |
1 BWP |
2023-06-07 |
1 UYU = |
0.3525 BWP |
2.837 UYU = |
1 BWP |
2023-06-06 |
1 UYU = |
0.3522 BWP |
2.8396 UYU = |
1 BWP |
2023-06-05 |
1 UYU = |
0.3521 BWP |
2.8397 UYU = |
1 BWP |
2023-06-04 |
1 UYU = |
0.3521 BWP |
2.8398 UYU = |
1 BWP |
2023-06-03 |
1 UYU = |
0.3559 BWP |
2.8096 UYU = |
1 BWP |
2023-06-02 |
1 UYU = |
0.3554 BWP |
2.8134 UYU = |
1 BWP |
2023-06-01 |
1 UYU = |
0.3546 BWP |
2.8204 UYU = |
1 BWP |
2023-05-31 |
1 UYU = |
0.3541 BWP |
2.8245 UYU = |
1 BWP |
2023-05-30 |
1 UYU = |
0.3546 BWP |
2.8204 UYU = |
1 BWP |
2023-05-29 |
1 UYU = |
0.3545 BWP |
2.8205 UYU = |
1 BWP |
2023-05-28 |
1 UYU = |
0.3545 BWP |
2.8205 UYU = |
1 BWP |
2023-05-27 |
1 UYU = |
0.353 BWP |
2.8327 UYU = |
1 BWP |
2023-05-26 |
1 UYU = |
0.3492 BWP |
2.8633 UYU = |
1 BWP |
2023-05-25 |
1 UYU = |
0.35 BWP |
2.8573 UYU = |
1 BWP |
2023-05-24 |
1 UYU = |
0.349 BWP |
2.8653 UYU = |
1 BWP |
2023-05-23 |
1 UYU = |
0.3501 BWP |
2.8567 UYU = |
1 BWP |
2023-05-22 |
1 UYU = |
0.3501 BWP |
2.8567 UYU = |
1 BWP |
2023-05-21 |
1 UYU = |
0.3501 BWP |
2.8567 UYU = |
1 BWP |
2023-05-20 |
1 UYU = |
0.349 BWP |
2.8657 UYU = |
1 BWP |
2023-05-19 |
1 UYU = |
0.3478 BWP |
2.8755 UYU = |
1 BWP |
2023-05-18 |
1 UYU = |
0.3457 BWP |
2.8925 UYU = |
1 BWP |
2023-05-17 |
1 UYU = |
0.3456 BWP |
2.8938 UYU = |
1 BWP |
2023-05-16 |
1 UYU = |
0.347 BWP |
2.8819 UYU = |
1 BWP |
2023-05-15 |
1 UYU = |
0.347 BWP |
2.8819 UYU = |
1 BWP |
2023-05-14 |
1 UYU = |
0.347 BWP |
2.8817 UYU = |
1 BWP |
2023-05-13 |
1 UYU = |
0.3459 BWP |
2.8908 UYU = |
1 BWP |
2023-05-12 |
1 UYU = |
0.3437 BWP |
2.9092 UYU = |
1 BWP |
2023-05-11 |
1 UYU = |
0.3406 BWP |
2.9359 UYU = |
1 BWP |
2023-05-10 |
1 UYU = |
0.3385 BWP |
2.9538 UYU = |
1 BWP |
2023-05-09 |
1 UYU = |
0.3379 BWP |
2.9593 UYU = |
1 BWP |
2023-05-08 |
1 UYU = |
0.3379 BWP |
2.9593 UYU = |
1 BWP |
2023-05-07 |
1 UYU = |
0.3379 BWP |
2.9593 UYU = |
1 BWP |
2023-05-06 |
1 UYU = |
0.3371 BWP |
2.9664 UYU = |
1 BWP |
2023-05-05 |
1 UYU = |
0.34 BWP |
2.9412 UYU = |
1 BWP |
2023-05-04 |
1 UYU = |
0.3414 BWP |
2.9293 UYU = |
1 BWP |
2023-05-03 |