Last Year History for USD/zar
| USD | zar | USD | zar | Date |
|---|---|---|---|---|
| 1 USD = | 18.6122 zar | 0.0537 USD = | 1 zar | 2024-05-02 |
| 1 USD = | 18.6924 zar | 0.0535 USD = | 1 zar | 2024-05-01 |
| 1 USD = | 18.6891 zar | 0.0535 USD = | 1 zar | 2024-04-30 |
| 1 USD = | 18.7631 zar | 0.0533 USD = | 1 zar | 2024-04-29 |
| 1 USD = | 18.7801 zar | 0.0532 USD = | 1 zar | 2024-04-28 |
| 1 USD = | 18.7596 zar | 0.0533 USD = | 1 zar | 2024-04-27 |
| 1 USD = | 19.0325 zar | 0.0525 USD = | 1 zar | 2024-04-26 |
| 1 USD = | 18.9851 zar | 0.0527 USD = | 1 zar | 2024-04-25 |
| 1 USD = | 19.1377 zar | 0.0523 USD = | 1 zar | 2024-04-24 |
| 1 USD = | 19.2482 zar | 0.052 USD = | 1 zar | 2024-04-23 |
| 1 USD = | 19.0884 zar | 0.0524 USD = | 1 zar | 2024-04-22 |
| 1 USD = | 19.2948 zar | 0.0518 USD = | 1 zar | 2024-04-21 |
| 1 USD = | 19.2948 zar | 0.0518 USD = | 1 zar | 2024-04-20 |
| 1 USD = | 19.2031 zar | 0.0521 USD = | 1 zar | 2024-04-19 |
| 1 USD = | 19.0369 zar | 0.0525 USD = | 1 zar | 2024-04-18 |
| 1 USD = | 18.9617 zar | 0.0527 USD = | 1 zar | 2024-04-17 |
| 1 USD = | 19.0434 zar | 0.0525 USD = | 1 zar | 2024-04-16 |
| 1 USD = | 18.9602 zar | 0.0527 USD = | 1 zar | 2024-04-15 |
| 1 USD = | 18.8203 zar | 0.0531 USD = | 1 zar | 2024-04-14 |
| 1 USD = | 18.8203 zar | 0.0531 USD = | 1 zar | 2024-04-13 |
| 1 USD = | 18.7432 zar | 0.0534 USD = | 1 zar | 2024-04-12 |
| 1 USD = | 18.8316 zar | 0.0531 USD = | 1 zar | 2024-04-11 |
| 1 USD = | 18.5385 zar | 0.0539 USD = | 1 zar | 2024-04-10 |
| 1 USD = | 18.4821 zar | 0.0541 USD = | 1 zar | 2024-04-09 |
| 1 USD = | 18.594 zar | 0.0538 USD = | 1 zar | 2024-04-08 |
| 1 USD = | 18.7297 zar | 0.0534 USD = | 1 zar | 2024-04-07 |
| 1 USD = | 18.7297 zar | 0.0534 USD = | 1 zar | 2024-04-06 |
| 1 USD = | 18.6234 zar | 0.0537 USD = | 1 zar | 2024-04-05 |
| 1 USD = | 18.6101 zar | 0.0537 USD = | 1 zar | 2024-04-04 |
| 1 USD = | 18.7968 zar | 0.0532 USD = | 1 zar | 2024-04-03 |
| 1 USD = | 18.8093 zar | 0.0532 USD = | 1 zar | 2024-04-02 |
| 1 USD = | 18.8324 zar | 0.0531 USD = | 1 zar | 2024-04-01 |
| 1 USD = | 18.6133 zar | 0.0537 USD = | 1 zar | 2024-03-31 |
| 1 USD = | 18.6133 zar | 0.0537 USD = | 1 zar | 2024-03-30 |
| 1 USD = | 18.8883 zar | 0.0529 USD = | 1 zar | 2024-03-29 |
| 1 USD = | 19.0875 zar | 0.0524 USD = | 1 zar | 2024-03-28 |
| 1 USD = | 18.9419 zar | 0.0528 USD = | 1 zar | 2024-03-27 |
| 1 USD = | 18.9324 zar | 0.0528 USD = | 1 zar | 2024-03-26 |
| 1 USD = | 18.976 zar | 0.0527 USD = | 1 zar | 2024-03-25 |
| 1 USD = | 19.0582 zar | 0.0525 USD = | 1 zar | 2024-03-24 |
| 1 USD = | 19.0582 zar | 0.0525 USD = | 1 zar | 2024-03-23 |
| 1 USD = | 18.9886 zar | 0.0527 USD = | 1 zar | 2024-03-22 |
| 1 USD = | 18.7192 zar | 0.0534 USD = | 1 zar | 2024-03-21 |
| 1 USD = | 18.9491 zar | 0.0528 USD = | 1 zar | 2024-03-20 |
| 1 USD = | 18.9912 zar | 0.0527 USD = | 1 zar | 2024-03-19 |
| 1 USD = | 18.8288 zar | 0.0531 USD = | 1 zar | 2024-03-18 |
| 1 USD = | 18.7752 zar | 0.0533 USD = | 1 zar | 2024-03-17 |
| 1 USD = | 18.7752 zar | 0.0533 USD = | 1 zar | 2024-03-16 |
| 1 USD = | 18.7029 zar | 0.0535 USD = | 1 zar | 2024-03-15 |
| 1 USD = | 18.5839 zar | 0.0538 USD = | 1 zar | 2024-03-14 |
| 1 USD = | 18.6575 zar | 0.0536 USD = | 1 zar | 2024-03-13 |
| 1 USD = | 18.5967 zar | 0.0538 USD = | 1 zar | 2024-03-12 |
| 1 USD = | 18.6848 zar | 0.0535 USD = | 1 zar | 2024-03-11 |
| 1 USD = | 18.6773 zar | 0.0535 USD = | 1 zar | 2024-03-10 |
| 1 USD = | 18.6773 zar | 0.0535 USD = | 1 zar | 2024-03-09 |
| 1 USD = | 18.6421 zar | 0.0536 USD = | 1 zar | 2024-03-08 |
| 1 USD = | 18.803 zar | 0.0532 USD = | 1 zar | 2024-03-07 |
| 1 USD = | 18.8946 zar | 0.0529 USD = | 1 zar | 2024-03-06 |
| 1 USD = | 18.9904 zar | 0.0527 USD = | 1 zar | 2024-03-05 |
| 1 USD = | 19.06 zar | 0.0525 USD = | 1 zar | 2024-03-04 |
| 1 USD = | 19.062 zar | 0.0525 USD = | 1 zar | 2024-03-03 |
| 1 USD = | 19.062 zar | 0.0525 USD = | 1 zar | 2024-03-02 |
| 1 USD = | 19.2073 zar | 0.0521 USD = | 1 zar | 2024-03-01 |
| 1 USD = | 19.225 zar | 0.052 USD = | 1 zar | 2024-02-29 |
| 1 USD = | 19.2388 zar | 0.052 USD = | 1 zar | 2024-02-28 |
| 1 USD = | 19.1728 zar | 0.0522 USD = | 1 zar | 2024-02-27 |
| 1 USD = | 19.326 zar | 0.0517 USD = | 1 zar | 2024-02-26 |
| 1 USD = | 19.258 zar | 0.0519 USD = | 1 zar | 2024-02-25 |
| 1 USD = | 19.258 zar | 0.0519 USD = | 1 zar | 2024-02-24 |
| 1 USD = | 19.2864 zar | 0.0519 USD = | 1 zar | 2024-02-23 |
| 1 USD = | 18.9308 zar | 0.0528 USD = | 1 zar | 2024-02-22 |
| 1 USD = | 18.9005 zar | 0.0529 USD = | 1 zar | 2024-02-21 |
| 1 USD = | 18.9916 zar | 0.0527 USD = | 1 zar | 2024-02-20 |
| 1 USD = | 18.9924 zar | 0.0527 USD = | 1 zar | 2024-02-19 |
| 1 USD = | 18.9058 zar | 0.0529 USD = | 1 zar | 2024-02-18 |
| 1 USD = | 18.9058 zar | 0.0529 USD = | 1 zar | 2024-02-17 |
| 1 USD = | 18.9053 zar | 0.0529 USD = | 1 zar | 2024-02-16 |
| 1 USD = | 19.0141 zar | 0.0526 USD = | 1 zar | 2024-02-15 |
| 1 USD = | 19.1511 zar | 0.0522 USD = | 1 zar | 2024-02-14 |
| 1 USD = | 18.8211 zar | 0.0531 USD = | 1 zar | 2024-02-13 |
| 1 USD = | 19.0227 zar | 0.0526 USD = | 1 zar | 2024-02-12 |
| 1 USD = | 18.9817 zar | 0.0527 USD = | 1 zar | 2024-02-11 |
| 1 USD = | 18.9817 zar | 0.0527 USD = | 1 zar | 2024-02-10 |
| 1 USD = | 19.0096 zar | 0.0526 USD = | 1 zar | 2024-02-09 |
| 1 USD = | 18.9583 zar | 0.0527 USD = | 1 zar | 2024-02-08 |
| 1 USD = | 18.9088 zar | 0.0529 USD = | 1 zar | 2024-02-07 |
| 1 USD = | 19.0002 zar | 0.0526 USD = | 1 zar | 2024-02-06 |
| 1 USD = | 18.9605 zar | 0.0527 USD = | 1 zar | 2024-02-05 |
| 1 USD = | 18.9014 zar | 0.0529 USD = | 1 zar | 2024-02-04 |
| 1 USD = | 18.9014 zar | 0.0529 USD = | 1 zar | 2024-02-03 |
| 1 USD = | 18.6403 zar | 0.0536 USD = | 1 zar | 2024-02-02 |
| 1 USD = | 18.7362 zar | 0.0534 USD = | 1 zar | 2024-02-01 |
| 1 USD = | 18.7281 zar | 0.0534 USD = | 1 zar | 2024-01-31 |
| 1 USD = | 18.868 zar | 0.053 USD = | 1 zar | 2024-01-30 |
| 1 USD = | 18.7931 zar | 0.0532 USD = | 1 zar | 2024-01-29 |
| 1 USD = | 18.7884 zar | 0.0532 USD = | 1 zar | 2024-01-28 |
| 1 USD = | 18.7884 zar | 0.0532 USD = | 1 zar | 2024-01-27 |
| 1 USD = | 18.7886 zar | 0.0532 USD = | 1 zar | 2024-01-26 |
| 1 USD = | 18.8638 zar | 0.053 USD = | 1 zar | 2024-01-25 |
| 1 USD = | 18.8492 zar | 0.0531 USD = | 1 zar | 2024-01-24 |
| 1 USD = | 19.1297 zar | 0.0523 USD = | 1 zar | 2024-01-23 |
| 1 USD = | 19.1047 zar | 0.0523 USD = | 1 zar | 2024-01-22 |
| 1 USD = | 18.5567 zar | 0.0539 USD = | 1 zar | 2024-01-21 |
| 1 USD = | 18.5567 zar | 0.0539 USD = | 1 zar | 2024-01-20 |
| 1 USD = | 18.9655 zar | 0.0527 USD = | 1 zar | 2024-01-19 |
| 1 USD = | 18.9912 zar | 0.0527 USD = | 1 zar | 2024-01-18 |
| 1 USD = | 19.0558 zar | 0.0525 USD = | 1 zar | 2024-01-17 |
| 1 USD = | 18.7908 zar | 0.0532 USD = | 1 zar | 2024-01-16 |
| 1 USD = | 18.6509 zar | 0.0536 USD = | 1 zar | 2024-01-15 |
| 1 USD = | 18.2978 zar | 0.0547 USD = | 1 zar | 2024-01-14 |
| 1 USD = | 18.2978 zar | 0.0547 USD = | 1 zar | 2024-01-13 |
| 1 USD = | 18.6015 zar | 0.0538 USD = | 1 zar | 2024-01-12 |
| 1 USD = | 18.6437 zar | 0.0536 USD = | 1 zar | 2024-01-11 |
| 1 USD = | 18.6853 zar | 0.0535 USD = | 1 zar | 2024-01-10 |
| 1 USD = | 18.6233 zar | 0.0537 USD = | 1 zar | 2024-01-09 |
| 1 USD = | 18.7592 zar | 0.0533 USD = | 1 zar | 2024-01-08 |
| 1 USD = | 18.6901 zar | 0.0535 USD = | 1 zar | 2024-01-07 |
| 1 USD = | 18.6901 zar | 0.0535 USD = | 1 zar | 2024-01-06 |
| 1 USD = | 18.8044 zar | 0.0532 USD = | 1 zar | 2024-01-05 |
| 1 USD = | 18.6419 zar | 0.0536 USD = | 1 zar | 2024-01-04 |
| 1 USD = | 18.5456 zar | 0.0539 USD = | 1 zar | 2024-01-03 |
| 1 USD = | 18.3592 zar | 0.0545 USD = | 1 zar | 2024-01-02 |
| 1 USD = | 18.2952 zar | 0.0547 USD = | 1 zar | 2024-01-01 |
| 1 USD = | 18.3007 zar | 0.0546 USD = | 1 zar | 2023-12-31 |
| 1 USD = | 18.3007 zar | 0.0546 USD = | 1 zar | 2023-12-30 |
| 1 USD = | 18.5131 zar | 0.054 USD = | 1 zar | 2023-12-29 |
| 1 USD = | 18.5893 zar | 0.0538 USD = | 1 zar | 2023-12-28 |
| 1 USD = | 18.5742 zar | 0.0538 USD = | 1 zar | 2023-12-27 |
| 1 USD = | 18.7128 zar | 0.0534 USD = | 1 zar | 2023-12-26 |
| 1 USD = | 18.4949 zar | 0.0541 USD = | 1 zar | 2023-12-25 |
| 1 USD = | 18.5047 zar | 0.054 USD = | 1 zar | 2023-12-24 |
| 1 USD = | 18.475 zar | 0.0541 USD = | 1 zar | 2023-12-23 |
| 1 USD = | 18.4308 zar | 0.0543 USD = | 1 zar | 2023-12-22 |
| 1 USD = | 18.2977 zar | 0.0547 USD = | 1 zar | 2023-12-21 |
| 1 USD = | 18.3355 zar | 0.0545 USD = | 1 zar | 2023-12-20 |
| 1 USD = | 18.5926 zar | 0.0538 USD = | 1 zar | 2023-12-19 |
| 1 USD = | 18.3057 zar | 0.0546 USD = | 1 zar | 2023-12-18 |
| 1 USD = | 18.468 zar | 0.0541 USD = | 1 zar | 2023-12-17 |
| 1 USD = | 18.468 zar | 0.0541 USD = | 1 zar | 2023-12-16 |
| 1 USD = | 18.1562 zar | 0.0551 USD = | 1 zar | 2023-12-15 |
| 1 USD = | 18.7108 zar | 0.0534 USD = | 1 zar | 2023-12-14 |
| 1 USD = | 19.0142 zar | 0.0526 USD = | 1 zar | 2023-12-13 |
| 1 USD = | 19.0369 zar | 0.0525 USD = | 1 zar | 2023-12-12 |
| 1 USD = | 19.0106 zar | 0.0526 USD = | 1 zar | 2023-12-11 |
| 1 USD = | 18.9619 zar | 0.0527 USD = | 1 zar | 2023-12-10 |
| 1 USD = | 18.9619 zar | 0.0527 USD = | 1 zar | 2023-12-09 |
| 1 USD = | 18.7558 zar | 0.0533 USD = | 1 zar | 2023-12-08 |
| 1 USD = | 18.9755 zar | 0.0527 USD = | 1 zar | 2023-12-07 |
| 1 USD = | 18.9498 zar | 0.0528 USD = | 1 zar | 2023-12-06 |
| 1 USD = | 18.8238 zar | 0.0531 USD = | 1 zar | 2023-12-05 |
| 1 USD = | 18.6377 zar | 0.0537 USD = | 1 zar | 2023-12-04 |
| 1 USD = | 18.6588 zar | 0.0536 USD = | 1 zar | 2023-12-03 |
| 1 USD = | 18.6588 zar | 0.0536 USD = | 1 zar | 2023-12-02 |
| 1 USD = | 18.8347 zar | 0.0531 USD = | 1 zar | 2023-12-01 |
| 1 USD = | 18.7164 zar | 0.0534 USD = | 1 zar | 2023-11-30 |
| 1 USD = | 18.5771 zar | 0.0538 USD = | 1 zar | 2023-11-29 |
| 1 USD = | 18.6326 zar | 0.0537 USD = | 1 zar | 2023-11-28 |
| 1 USD = | 18.814 zar | 0.0532 USD = | 1 zar | 2023-11-27 |
| 1 USD = | 18.7891 zar | 0.0532 USD = | 1 zar | 2023-11-26 |
| 1 USD = | 18.7891 zar | 0.0532 USD = | 1 zar | 2023-11-25 |
| 1 USD = | 18.8201 zar | 0.0531 USD = | 1 zar | 2023-11-24 |
| 1 USD = | 18.8482 zar | 0.0531 USD = | 1 zar | 2023-11-23 |
| 1 USD = | 18.6261 zar | 0.0537 USD = | 1 zar | 2023-11-22 |
| 1 USD = | 18.276 zar | 0.0547 USD = | 1 zar | 2023-11-21 |
| 1 USD = | 18.2796 zar | 0.0547 USD = | 1 zar | 2023-11-20 |
| 1 USD = | 18.3432 zar | 0.0545 USD = | 1 zar | 2023-11-19 |
| 1 USD = | 18.3432 zar | 0.0545 USD = | 1 zar | 2023-11-18 |
| 1 USD = | 18.3862 zar | 0.0544 USD = | 1 zar | 2023-11-17 |
| 1 USD = | 18.2537 zar | 0.0548 USD = | 1 zar | 2023-11-16 |
| 1 USD = | 18.2251 zar | 0.0549 USD = | 1 zar | 2023-11-15 |
| 1 USD = | 18.7302 zar | 0.0534 USD = | 1 zar | 2023-11-14 |
| 1 USD = | 18.7537 zar | 0.0533 USD = | 1 zar | 2023-11-13 |
| 1 USD = | 18.7252 zar | 0.0534 USD = | 1 zar | 2023-11-12 |
| 1 USD = | 18.7252 zar | 0.0534 USD = | 1 zar | 2023-11-11 |
| 1 USD = | 18.6555 zar | 0.0536 USD = | 1 zar | 2023-11-10 |
| 1 USD = | 18.4767 zar | 0.0541 USD = | 1 zar | 2023-11-09 |
| 1 USD = | 18.3566 zar | 0.0545 USD = | 1 zar | 2023-11-08 |
| 1 USD = | 18.3589 zar | 0.0545 USD = | 1 zar | 2023-11-07 |
| 1 USD = | 18.2621 zar | 0.0548 USD = | 1 zar | 2023-11-06 |
| 1 USD = | 18.2119 zar | 0.0549 USD = | 1 zar | 2023-11-05 |
| 1 USD = | 18.2119 zar | 0.0549 USD = | 1 zar | 2023-11-04 |
| 1 USD = | 18.3993 zar | 0.0543 USD = | 1 zar | 2023-11-03 |
| 1 USD = | 18.4653 zar | 0.0542 USD = | 1 zar | 2023-11-02 |
| 1 USD = | 18.6913 zar | 0.0535 USD = | 1 zar | 2023-11-01 |
| 1 USD = | 18.9354 zar | 0.0528 USD = | 1 zar | 2023-10-31 |
| 1 USD = | 18.8298 zar | 0.0531 USD = | 1 zar | 2023-10-30 |
| 1 USD = | 18.8502 zar | 0.053 USD = | 1 zar | 2023-10-29 |
| 1 USD = | 18.8502 zar | 0.053 USD = | 1 zar | 2023-10-28 |
| 1 USD = | 18.9095 zar | 0.0529 USD = | 1 zar | 2023-10-27 |
| 1 USD = | 19.1925 zar | 0.0521 USD = | 1 zar | 2023-10-26 |
| 1 USD = | 19.0142 zar | 0.0526 USD = | 1 zar | 2023-10-25 |
| 1 USD = | 18.9138 zar | 0.0529 USD = | 1 zar | 2023-10-24 |
| 1 USD = | 19.031 zar | 0.0525 USD = | 1 zar | 2023-10-23 |
| 1 USD = | 18.394 zar | 0.0544 USD = | 1 zar | 2023-10-22 |
| 1 USD = | 18.394 zar | 0.0544 USD = | 1 zar | 2023-10-21 |
| 1 USD = | 19.0312 zar | 0.0525 USD = | 1 zar | 2023-10-20 |
| 1 USD = | 19.0474 zar | 0.0525 USD = | 1 zar | 2023-10-19 |
| 1 USD = | 18.7451 zar | 0.0533 USD = | 1 zar | 2023-10-18 |
| 1 USD = | 18.818 zar | 0.0531 USD = | 1 zar | 2023-10-17 |
| 1 USD = | 18.9612 zar | 0.0527 USD = | 1 zar | 2023-10-16 |
| 1 USD = | 19.0073 zar | 0.0526 USD = | 1 zar | 2023-10-15 |
| 1 USD = | 19.0073 zar | 0.0526 USD = | 1 zar | 2023-10-14 |
| 1 USD = | 18.9834 zar | 0.0527 USD = | 1 zar | 2023-10-13 |
| 1 USD = | 18.8147 zar | 0.0531 USD = | 1 zar | 2023-10-12 |
| 1 USD = | 19.0358 zar | 0.0525 USD = | 1 zar | 2023-10-11 |
| 1 USD = | 19.3555 zar | 0.0517 USD = | 1 zar | 2023-10-10 |
| 1 USD = | 19.3603 zar | 0.0517 USD = | 1 zar | 2023-10-09 |
| 1 USD = | 19.3214 zar | 0.0518 USD = | 1 zar | 2023-10-08 |
| 1 USD = | 19.3214 zar | 0.0518 USD = | 1 zar | 2023-10-07 |
| 1 USD = | 19.5299 zar | 0.0512 USD = | 1 zar | 2023-10-06 |
| 1 USD = | 19.3036 zar | 0.0518 USD = | 1 zar | 2023-10-05 |
| 1 USD = | 19.323 zar | 0.0518 USD = | 1 zar | 2023-10-04 |
| 1 USD = | 19.2988 zar | 0.0518 USD = | 1 zar | 2023-10-03 |
| 1 USD = | 18.895 zar | 0.0529 USD = | 1 zar | 2023-10-02 |
| 1 USD = | 18.9231 zar | 0.0528 USD = | 1 zar | 2023-10-01 |
| 1 USD = | 18.9231 zar | 0.0528 USD = | 1 zar | 2023-09-30 |
| 1 USD = | 18.9455 zar | 0.0528 USD = | 1 zar | 2023-09-29 |
| 1 USD = | 19.1702 zar | 0.0522 USD = | 1 zar | 2023-09-28 |
| 1 USD = | 19.0883 zar | 0.0524 USD = | 1 zar | 2023-09-27 |
| 1 USD = | 18.8235 zar | 0.0531 USD = | 1 zar | 2023-09-26 |
| 1 USD = | 18.7565 zar | 0.0533 USD = | 1 zar | 2023-09-25 |
| 1 USD = | 18.754 zar | 0.0533 USD = | 1 zar | 2023-09-24 |
| 1 USD = | 18.754 zar | 0.0533 USD = | 1 zar | 2023-09-23 |
| 1 USD = | 18.9081 zar | 0.0529 USD = | 1 zar | 2023-09-22 |
| 1 USD = | 18.9348 zar | 0.0528 USD = | 1 zar | 2023-09-21 |
| 1 USD = | 18.9382 zar | 0.0528 USD = | 1 zar | 2023-09-20 |
| 1 USD = | 19.0203 zar | 0.0526 USD = | 1 zar | 2023-09-19 |
| 1 USD = | 18.9542 zar | 0.0528 USD = | 1 zar | 2023-09-18 |
| 1 USD = | 18.969 zar | 0.0527 USD = | 1 zar | 2023-09-17 |
| 1 USD = | 18.969 zar | 0.0527 USD = | 1 zar | 2023-09-16 |
| 1 USD = | 18.9902 zar | 0.0527 USD = | 1 zar | 2023-09-15 |
| 1 USD = | 18.7733 zar | 0.0533 USD = | 1 zar | 2023-09-14 |
| 1 USD = | 18.9316 zar | 0.0528 USD = | 1 zar | 2023-09-13 |
| 1 USD = | 18.9053 zar | 0.0529 USD = | 1 zar | 2023-09-12 |
| 1 USD = | 19.011 zar | 0.0526 USD = | 1 zar | 2023-09-11 |
| 1 USD = | 19.1244 zar | 0.0523 USD = | 1 zar | 2023-09-10 |
| 1 USD = | 19.1244 zar | 0.0523 USD = | 1 zar | 2023-09-09 |
| 1 USD = | 19.1297 zar | 0.0523 USD = | 1 zar | 2023-09-08 |
| 1 USD = | 19.2419 zar | 0.052 USD = | 1 zar | 2023-09-07 |
| 1 USD = | 19.163 zar | 0.0522 USD = | 1 zar | 2023-09-06 |
| 1 USD = | 19.1578 zar | 0.0522 USD = | 1 zar | 2023-09-05 |
| 1 USD = | 18.7453 zar | 0.0533 USD = | 1 zar | 2023-09-04 |
| 1 USD = | 18.8448 zar | 0.0531 USD = | 1 zar | 2023-09-03 |
| 1 USD = | 18.8448 zar | 0.0531 USD = | 1 zar | 2023-09-02 |
| 1 USD = | 18.848 zar | 0.0531 USD = | 1 zar | 2023-09-01 |
| 1 USD = | 18.7127 zar | 0.0534 USD = | 1 zar | 2023-08-31 |
| 1 USD = | 18.5168 zar | 0.054 USD = | 1 zar | 2023-08-30 |
| 1 USD = | 18.5466 zar | 0.0539 USD = | 1 zar | 2023-08-29 |
| 1 USD = | 18.6038 zar | 0.0538 USD = | 1 zar | 2023-08-28 |
| 1 USD = | 18.6234 zar | 0.0537 USD = | 1 zar | 2023-08-27 |
| 1 USD = | 18.6234 zar | 0.0537 USD = | 1 zar | 2023-08-26 |
| 1 USD = | 18.8692 zar | 0.053 USD = | 1 zar | 2023-08-25 |
| 1 USD = | 18.4937 zar | 0.0541 USD = | 1 zar | 2023-08-24 |
| 1 USD = | 18.7555 zar | 0.0533 USD = | 1 zar | 2023-08-23 |
| 1 USD = | 18.9389 zar | 0.0528 USD = | 1 zar | 2023-08-22 |
| 1 USD = | 19.0061 zar | 0.0526 USD = | 1 zar | 2023-08-21 |
| 1 USD = | 19.062 zar | 0.0525 USD = | 1 zar | 2023-08-20 |
| 1 USD = | 19.062 zar | 0.0525 USD = | 1 zar | 2023-08-19 |
| 1 USD = | 19.099 zar | 0.0524 USD = | 1 zar | 2023-08-18 |
| 1 USD = | 19.2117 zar | 0.0521 USD = | 1 zar | 2023-08-17 |
| 1 USD = | 19.1495 zar | 0.0522 USD = | 1 zar | 2023-08-16 |
| 1 USD = | 19.0655 zar | 0.0525 USD = | 1 zar | 2023-08-15 |
| 1 USD = | 19.0407 zar | 0.0525 USD = | 1 zar | 2023-08-14 |
| 1 USD = | 18.9525 zar | 0.0528 USD = | 1 zar | 2023-08-13 |
| 1 USD = | 18.9525 zar | 0.0528 USD = | 1 zar | 2023-08-12 |
| 1 USD = | 18.8587 zar | 0.053 USD = | 1 zar | 2023-08-11 |
| 1 USD = | 18.9761 zar | 0.0527 USD = | 1 zar | 2023-08-10 |
| 1 USD = | 18.9601 zar | 0.0527 USD = | 1 zar | 2023-08-09 |
| 1 USD = | 18.7779 zar | 0.0533 USD = | 1 zar | 2023-08-08 |
| 1 USD = | 18.494 zar | 0.0541 USD = | 1 zar | 2023-08-07 |
| 1 USD = | 18.469 zar | 0.0541 USD = | 1 zar | 2023-08-06 |
| 1 USD = | 18.469 zar | 0.0541 USD = | 1 zar | 2023-08-05 |
| 1 USD = | 18.6729 zar | 0.0536 USD = | 1 zar | 2023-08-04 |
| 1 USD = | 18.4759 zar | 0.0541 USD = | 1 zar | 2023-08-03 |
| 1 USD = | 18.3528 zar | 0.0545 USD = | 1 zar | 2023-08-02 |
| 1 USD = | 17.8742 zar | 0.0559 USD = | 1 zar | 2023-08-01 |
| 1 USD = | 17.6502 zar | 0.0567 USD = | 1 zar | 2023-07-31 |
| 1 USD = | 17.2715 zar | 0.0579 USD = | 1 zar | 2023-07-30 |
| 1 USD = | 17.2715 zar | 0.0579 USD = | 1 zar | 2023-07-29 |
| 1 USD = | 17.8806 zar | 0.0559 USD = | 1 zar | 2023-07-28 |
| 1 USD = | 17.5767 zar | 0.0569 USD = | 1 zar | 2023-07-27 |
| 1 USD = | 17.5807 zar | 0.0569 USD = | 1 zar | 2023-07-26 |
| 1 USD = | 17.6679 zar | 0.0566 USD = | 1 zar | 2023-07-25 |
| 1 USD = | 17.9727 zar | 0.0556 USD = | 1 zar | 2023-07-24 |
| 1 USD = | 17.8669 zar | 0.056 USD = | 1 zar | 2023-07-23 |
| 1 USD = | 17.8669 zar | 0.056 USD = | 1 zar | 2023-07-22 |
| 1 USD = | 17.9069 zar | 0.0558 USD = | 1 zar | 2023-07-21 |
| 1 USD = | 17.8656 zar | 0.056 USD = | 1 zar | 2023-07-20 |
| 1 USD = | 17.9007 zar | 0.0559 USD = | 1 zar | 2023-07-19 |
| 1 USD = | 17.9842 zar | 0.0556 USD = | 1 zar | 2023-07-18 |
| 1 USD = | 18.1332 zar | 0.0551 USD = | 1 zar | 2023-07-17 |
| 1 USD = | 18.1051 zar | 0.0552 USD = | 1 zar | 2023-07-16 |
| 1 USD = | 18.0382 zar | 0.0554 USD = | 1 zar | 2023-07-15 |
| 1 USD = | 17.9306 zar | 0.0558 USD = | 1 zar | 2023-07-14 |
| 1 USD = | 18.1283 zar | 0.0552 USD = | 1 zar | 2023-07-13 |
| 1 USD = | 18.4364 zar | 0.0542 USD = | 1 zar | 2023-07-12 |
| 1 USD = | 18.7257 zar | 0.0534 USD = | 1 zar | 2023-07-11 |
| 1 USD = | 18.9337 zar | 0.0528 USD = | 1 zar | 2023-07-10 |
| 1 USD = | 19.0716 zar | 0.0524 USD = | 1 zar | 2023-07-09 |
| 1 USD = | 19.0716 zar | 0.0524 USD = | 1 zar | 2023-07-08 |
| 1 USD = | 19.1419 zar | 0.0522 USD = | 1 zar | 2023-07-07 |
| 1 USD = | 18.8037 zar | 0.0532 USD = | 1 zar | 2023-07-06 |
| 1 USD = | 18.704 zar | 0.0535 USD = | 1 zar | 2023-07-05 |
| 1 USD = | 18.68 zar | 0.0535 USD = | 1 zar | 2023-07-04 |
| 1 USD = | 18.7994 zar | 0.0532 USD = | 1 zar | 2023-07-03 |
| 1 USD = | 18.8358 zar | 0.0531 USD = | 1 zar | 2023-07-02 |
| 1 USD = | 18.8358 zar | 0.0531 USD = | 1 zar | 2023-07-01 |
| 1 USD = | 18.7446 zar | 0.0533 USD = | 1 zar | 2023-06-30 |
| 1 USD = | 18.7136 zar | 0.0534 USD = | 1 zar | 2023-06-29 |
| 1 USD = | 18.5496 zar | 0.0539 USD = | 1 zar | 2023-06-28 |
| 1 USD = | 18.5355 zar | 0.054 USD = | 1 zar | 2023-06-27 |
| 1 USD = | 18.7351 zar | 0.0534 USD = | 1 zar | 2023-06-26 |
| 1 USD = | 18.7453 zar | 0.0533 USD = | 1 zar | 2023-06-25 |
| 1 USD = | 18.5926 zar | 0.0538 USD = | 1 zar | 2023-06-23 |
| 1 USD = | 18.3855 zar | 0.0544 USD = | 1 zar | 2023-06-22 |
| 1 USD = | 18.3945 zar | 0.0544 USD = | 1 zar | 2023-06-21 |
| 1 USD = | 18.2334 zar | 0.0548 USD = | 1 zar | 2023-06-20 |
| 1 USD = | 18.2031 zar | 0.0549 USD = | 1 zar | 2023-06-19 |
| 1 USD = | 18.1887 zar | 0.055 USD = | 1 zar | 2023-06-18 |
| 1 USD = | 18.1886 zar | 0.055 USD = | 1 zar | 2023-06-17 |
| 1 USD = | 18.1352 zar | 0.0551 USD = | 1 zar | 2023-06-16 |
| 1 USD = | 18.3765 zar | 0.0544 USD = | 1 zar | 2023-06-15 |
| 1 USD = | 18.6045 zar | 0.0538 USD = | 1 zar | 2023-06-14 |
| 1 USD = | 18.5301 zar | 0.054 USD = | 1 zar | 2023-06-13 |
| 1 USD = | 18.7095 zar | 0.0534 USD = | 1 zar | 2023-06-12 |
| 1 USD = | 18.7137 zar | 0.0534 USD = | 1 zar | 2023-06-11 |
| 1 USD = | 18.7137 zar | 0.0534 USD = | 1 zar | 2023-06-10 |
| 1 USD = | 18.8461 zar | 0.0531 USD = | 1 zar | 2023-06-09 |
| 1 USD = | 18.951 zar | 0.0528 USD = | 1 zar | 2023-06-08 |
| 1 USD = | 19.2581 zar | 0.0519 USD = | 1 zar | 2023-06-07 |
| 1 USD = | 19.2201 zar | 0.052 USD = | 1 zar | 2023-06-06 |
| 1 USD = | 19.5268 zar | 0.0512 USD = | 1 zar | 2023-06-05 |
| 1 USD = | 19.5104 zar | 0.0513 USD = | 1 zar | 2023-06-04 |
| 1 USD = | 19.5101 zar | 0.0513 USD = | 1 zar | 2023-06-03 |
| 1 USD = | 19.532 zar | 0.0512 USD = | 1 zar | 2023-06-02 |
| 1 USD = | 19.7099 zar | 0.0507 USD = | 1 zar | 2023-06-01 |
| 1 USD = | 19.7547 zar | 0.0506 USD = | 1 zar | 2023-05-31 |
| 1 USD = | 19.6649 zar | 0.0509 USD = | 1 zar | 2023-05-30 |
| 1 USD = | 19.6568 zar | 0.0509 USD = | 1 zar | 2023-05-29 |
| 1 USD = | 19.6599 zar | 0.0509 USD = | 1 zar | 2023-05-28 |
| 1 USD = | 19.6599 zar | 0.0509 USD = | 1 zar | 2023-05-27 |
| 1 USD = | 19.7896 zar | 0.0505 USD = | 1 zar | 2023-05-26 |
| 1 USD = | 19.2421 zar | 0.052 USD = | 1 zar | 2023-05-25 |
| 1 USD = | 19.2018 zar | 0.0521 USD = | 1 zar | 2023-05-24 |
| 1 USD = | 19.2635 zar | 0.0519 USD = | 1 zar | 2023-05-23 |
| 1 USD = | 19.4263 zar | 0.0515 USD = | 1 zar | 2023-05-22 |
| 1 USD = | 19.4516 zar | 0.0514 USD = | 1 zar | 2023-05-21 |
| 1 USD = | 19.4509 zar | 0.0514 USD = | 1 zar | 2023-05-20 |
| 1 USD = | 19.3389 zar | 0.0517 USD = | 1 zar | 2023-05-19 |
| 1 USD = | 19.2683 zar | 0.0519 USD = | 1 zar | 2023-05-18 |
| 1 USD = | 19.0846 zar | 0.0524 USD = | 1 zar | 2023-05-17 |
| 1 USD = | 19.0119 zar | 0.0526 USD = | 1 zar | 2023-05-16 |
| 1 USD = | 19.1908 zar | 0.0521 USD = | 1 zar | 2023-05-15 |
| 1 USD = | 19.4455 zar | 0.0514 USD = | 1 zar | 2023-05-14 |
| 1 USD = | 19.4401 zar | 0.0514 USD = | 1 zar | 2023-05-13 |
| 1 USD = | 19.1855 zar | 0.0521 USD = | 1 zar | 2023-05-12 |
| 1 USD = | 18.8634 zar | 0.053 USD = | 1 zar | 2023-05-11 |
| 1 USD = | 18.6311 zar | 0.0537 USD = | 1 zar | 2023-05-10 |
| 1 USD = | 18.3179 zar | 0.0546 USD = | 1 zar | 2023-05-09 |
| 1 USD = | 18.4209 zar | 0.0543 USD = | 1 zar | 2023-05-08 |
| 1 USD = | 18.2215 zar | 0.0549 USD = | 1 zar | 2023-05-07 |
| 1 USD = | 18.2215 zar | 0.0549 USD = | 1 zar | 2023-05-06 |
| 1 USD = | 18.2958 zar | 0.0547 USD = | 1 zar | 2023-05-05 |
| 1 USD = | 18.2646 zar | 0.0548 USD = | 1 zar | 2023-05-04 |
| 1 USD = | 18.4689 zar | 0.0541 USD = | 1 zar | 2023-05-03 |