Last Year History for USD/jpy
| USD | jpy | USD | jpy | Date |
|---|---|---|---|---|
| 1 USD = | 154.564 jpy | 0.0065 USD = | 1 jpy | 2024-05-07 |
| 1 USD = | 153.783 jpy | 0.0065 USD = | 1 jpy | 2024-05-06 |
| 1 USD = | 153.055 jpy | 0.0065 USD = | 1 jpy | 2024-05-05 |
| 1 USD = | 153.055 jpy | 0.0065 USD = | 1 jpy | 2024-05-04 |
| 1 USD = | 153.053 jpy | 0.0065 USD = | 1 jpy | 2024-05-03 |
| 1 USD = | 155.267 jpy | 0.0064 USD = | 1 jpy | 2024-05-02 |
| 1 USD = | 157.919 jpy | 0.0063 USD = | 1 jpy | 2024-05-01 |
| 1 USD = | 156.925 jpy | 0.0064 USD = | 1 jpy | 2024-04-30 |
| 1 USD = | 155.737 jpy | 0.0064 USD = | 1 jpy | 2024-04-29 |
| 1 USD = | 158.095 jpy | 0.0063 USD = | 1 jpy | 2024-04-28 |
| 1 USD = | 158.095 jpy | 0.0063 USD = | 1 jpy | 2024-04-27 |
| 1 USD = | 156.689 jpy | 0.0064 USD = | 1 jpy | 2024-04-26 |
| 1 USD = | 155.638 jpy | 0.0064 USD = | 1 jpy | 2024-04-25 |
| 1 USD = | 154.936 jpy | 0.0065 USD = | 1 jpy | 2024-04-24 |
| 1 USD = | 154.837 jpy | 0.0065 USD = | 1 jpy | 2024-04-23 |
| 1 USD = | 154.766 jpy | 0.0065 USD = | 1 jpy | 2024-04-22 |
| 1 USD = | 154.625 jpy | 0.0065 USD = | 1 jpy | 2024-04-21 |
| 1 USD = | 154.625 jpy | 0.0065 USD = | 1 jpy | 2024-04-20 |
| 1 USD = | 154.488 jpy | 0.0065 USD = | 1 jpy | 2024-04-19 |
| 1 USD = | 154.419 jpy | 0.0065 USD = | 1 jpy | 2024-04-18 |
| 1 USD = | 154.595 jpy | 0.0065 USD = | 1 jpy | 2024-04-17 |
| 1 USD = | 154.562 jpy | 0.0065 USD = | 1 jpy | 2024-04-16 |
| 1 USD = | 153.875 jpy | 0.0065 USD = | 1 jpy | 2024-04-15 |
| 1 USD = | 153.275 jpy | 0.0065 USD = | 1 jpy | 2024-04-14 |
| 1 USD = | 153.275 jpy | 0.0065 USD = | 1 jpy | 2024-04-13 |
| 1 USD = | 153.305 jpy | 0.0065 USD = | 1 jpy | 2024-04-12 |
| 1 USD = | 153.17 jpy | 0.0065 USD = | 1 jpy | 2024-04-11 |
| 1 USD = | 151.86 jpy | 0.0066 USD = | 1 jpy | 2024-04-10 |
| 1 USD = | 151.844 jpy | 0.0066 USD = | 1 jpy | 2024-04-09 |
| 1 USD = | 151.876 jpy | 0.0066 USD = | 1 jpy | 2024-04-08 |
| 1 USD = | 151.605 jpy | 0.0066 USD = | 1 jpy | 2024-04-07 |
| 1 USD = | 151.605 jpy | 0.0066 USD = | 1 jpy | 2024-04-06 |
| 1 USD = | 151.421 jpy | 0.0066 USD = | 1 jpy | 2024-04-05 |
| 1 USD = | 151.751 jpy | 0.0066 USD = | 1 jpy | 2024-04-04 |
| 1 USD = | 151.755 jpy | 0.0066 USD = | 1 jpy | 2024-04-03 |
| 1 USD = | 151.673 jpy | 0.0066 USD = | 1 jpy | 2024-04-02 |
| 1 USD = | 151.387 jpy | 0.0066 USD = | 1 jpy | 2024-04-01 |
| 1 USD = | 151.345 jpy | 0.0066 USD = | 1 jpy | 2024-03-31 |
| 1 USD = | 151.345 jpy | 0.0066 USD = | 1 jpy | 2024-03-30 |
| 1 USD = | 151.344 jpy | 0.0066 USD = | 1 jpy | 2024-03-29 |
| 1 USD = | 151.46 jpy | 0.0066 USD = | 1 jpy | 2024-03-28 |
| 1 USD = | 151.367 jpy | 0.0066 USD = | 1 jpy | 2024-03-27 |
| 1 USD = | 151.271 jpy | 0.0066 USD = | 1 jpy | 2024-03-26 |
| 1 USD = | 151.404 jpy | 0.0066 USD = | 1 jpy | 2024-03-25 |
| 1 USD = | 151.418 jpy | 0.0066 USD = | 1 jpy | 2024-03-24 |
| 1 USD = | 151.418 jpy | 0.0066 USD = | 1 jpy | 2024-03-23 |
| 1 USD = | 151.615 jpy | 0.0066 USD = | 1 jpy | 2024-03-22 |
| 1 USD = | 151.083 jpy | 0.0066 USD = | 1 jpy | 2024-03-21 |
| 1 USD = | 151.683 jpy | 0.0066 USD = | 1 jpy | 2024-03-20 |
| 1 USD = | 150.68 jpy | 0.0066 USD = | 1 jpy | 2024-03-19 |
| 1 USD = | 149.208 jpy | 0.0067 USD = | 1 jpy | 2024-03-18 |
| 1 USD = | 149.046 jpy | 0.0067 USD = | 1 jpy | 2024-03-17 |
| 1 USD = | 149.046 jpy | 0.0067 USD = | 1 jpy | 2024-03-16 |
| 1 USD = | 148.725 jpy | 0.0067 USD = | 1 jpy | 2024-03-15 |
| 1 USD = | 147.781 jpy | 0.0068 USD = | 1 jpy | 2024-03-14 |
| 1 USD = | 147.991 jpy | 0.0068 USD = | 1 jpy | 2024-03-13 |
| 1 USD = | 147.426 jpy | 0.0068 USD = | 1 jpy | 2024-03-12 |
| 1 USD = | 146.61 jpy | 0.0068 USD = | 1 jpy | 2024-03-11 |
| 1 USD = | 147.065 jpy | 0.0068 USD = | 1 jpy | 2024-03-10 |
| 1 USD = | 147.065 jpy | 0.0068 USD = | 1 jpy | 2024-03-09 |
| 1 USD = | 147.097 jpy | 0.0068 USD = | 1 jpy | 2024-03-08 |
| 1 USD = | 147.868 jpy | 0.0068 USD = | 1 jpy | 2024-03-07 |
| 1 USD = | 149.745 jpy | 0.0067 USD = | 1 jpy | 2024-03-06 |
| 1 USD = | 150.411 jpy | 0.0066 USD = | 1 jpy | 2024-03-05 |
| 1 USD = | 150.418 jpy | 0.0066 USD = | 1 jpy | 2024-03-04 |
| 1 USD = | 150.095 jpy | 0.0067 USD = | 1 jpy | 2024-03-03 |
| 1 USD = | 150.095 jpy | 0.0067 USD = | 1 jpy | 2024-03-02 |
| 1 USD = | 150.361 jpy | 0.0067 USD = | 1 jpy | 2024-03-01 |
| 1 USD = | 150.097 jpy | 0.0067 USD = | 1 jpy | 2024-02-29 |
| 1 USD = | 150.666 jpy | 0.0066 USD = | 1 jpy | 2024-02-28 |
| 1 USD = | 150.274 jpy | 0.0067 USD = | 1 jpy | 2024-02-27 |
| 1 USD = | 150.635 jpy | 0.0066 USD = | 1 jpy | 2024-02-26 |
| 1 USD = | 150.485 jpy | 0.0066 USD = | 1 jpy | 2024-02-25 |
| 1 USD = | 150.485 jpy | 0.0066 USD = | 1 jpy | 2024-02-24 |
| 1 USD = | 150.733 jpy | 0.0066 USD = | 1 jpy | 2024-02-23 |
| 1 USD = | 150.159 jpy | 0.0067 USD = | 1 jpy | 2024-02-22 |
| 1 USD = | 149.997 jpy | 0.0067 USD = | 1 jpy | 2024-02-21 |
| 1 USD = | 150.14 jpy | 0.0067 USD = | 1 jpy | 2024-02-20 |
| 1 USD = | 149.991 jpy | 0.0067 USD = | 1 jpy | 2024-02-19 |
| 1 USD = | 150.225 jpy | 0.0067 USD = | 1 jpy | 2024-02-18 |
| 1 USD = | 150.225 jpy | 0.0067 USD = | 1 jpy | 2024-02-17 |
| 1 USD = | 150.257 jpy | 0.0067 USD = | 1 jpy | 2024-02-16 |
| 1 USD = | 150.049 jpy | 0.0067 USD = | 1 jpy | 2024-02-15 |
| 1 USD = | 150.588 jpy | 0.0066 USD = | 1 jpy | 2024-02-14 |
| 1 USD = | 149.525 jpy | 0.0067 USD = | 1 jpy | 2024-02-13 |
| 1 USD = | 149.053 jpy | 0.0067 USD = | 1 jpy | 2024-02-12 |
| 1 USD = | 149.325 jpy | 0.0067 USD = | 1 jpy | 2024-02-11 |
| 1 USD = | 149.325 jpy | 0.0067 USD = | 1 jpy | 2024-02-10 |
| 1 USD = | 149.376 jpy | 0.0067 USD = | 1 jpy | 2024-02-09 |
| 1 USD = | 149.105 jpy | 0.0067 USD = | 1 jpy | 2024-02-08 |
| 1 USD = | 148.126 jpy | 0.0068 USD = | 1 jpy | 2024-02-07 |
| 1 USD = | 148.772 jpy | 0.0067 USD = | 1 jpy | 2024-02-06 |
| 1 USD = | 148.434 jpy | 0.0067 USD = | 1 jpy | 2024-02-05 |
| 1 USD = | 148.375 jpy | 0.0067 USD = | 1 jpy | 2024-02-04 |
| 1 USD = | 148.375 jpy | 0.0067 USD = | 1 jpy | 2024-02-03 |
| 1 USD = | 146.609 jpy | 0.0068 USD = | 1 jpy | 2024-02-02 |
| 1 USD = | 146.843 jpy | 0.0068 USD = | 1 jpy | 2024-02-01 |
| 1 USD = | 147.828 jpy | 0.0068 USD = | 1 jpy | 2024-01-31 |
| 1 USD = | 147.266 jpy | 0.0068 USD = | 1 jpy | 2024-01-30 |
| 1 USD = | 147.831 jpy | 0.0068 USD = | 1 jpy | 2024-01-29 |
| 1 USD = | 148.185 jpy | 0.0067 USD = | 1 jpy | 2024-01-28 |
| 1 USD = | 148.185 jpy | 0.0067 USD = | 1 jpy | 2024-01-27 |
| 1 USD = | 147.658 jpy | 0.0068 USD = | 1 jpy | 2024-01-26 |
| 1 USD = | 147.596 jpy | 0.0068 USD = | 1 jpy | 2024-01-25 |
| 1 USD = | 147.485 jpy | 0.0068 USD = | 1 jpy | 2024-01-24 |
| 1 USD = | 148.204 jpy | 0.0067 USD = | 1 jpy | 2024-01-23 |
| 1 USD = | 148.018 jpy | 0.0068 USD = | 1 jpy | 2024-01-22 |
| 1 USD = | 148.14 jpy | 0.0068 USD = | 1 jpy | 2024-01-21 |
| 1 USD = | 148.14 jpy | 0.0068 USD = | 1 jpy | 2024-01-20 |
| 1 USD = | 147.95 jpy | 0.0068 USD = | 1 jpy | 2024-01-19 |
| 1 USD = | 147.857 jpy | 0.0068 USD = | 1 jpy | 2024-01-18 |
| 1 USD = | 147.753 jpy | 0.0068 USD = | 1 jpy | 2024-01-17 |
| 1 USD = | 146.661 jpy | 0.0068 USD = | 1 jpy | 2024-01-16 |
| 1 USD = | 145.674 jpy | 0.0069 USD = | 1 jpy | 2024-01-15 |
| 1 USD = | 144.865 jpy | 0.0069 USD = | 1 jpy | 2024-01-14 |
| 1 USD = | 144.865 jpy | 0.0069 USD = | 1 jpy | 2024-01-13 |
| 1 USD = | 145.149 jpy | 0.0069 USD = | 1 jpy | 2024-01-12 |
| 1 USD = | 145.415 jpy | 0.0069 USD = | 1 jpy | 2024-01-11 |
| 1 USD = | 144.936 jpy | 0.0069 USD = | 1 jpy | 2024-01-10 |
| 1 USD = | 144.065 jpy | 0.0069 USD = | 1 jpy | 2024-01-09 |
| 1 USD = | 144.402 jpy | 0.0069 USD = | 1 jpy | 2024-01-08 |
| 1 USD = | 144.635 jpy | 0.0069 USD = | 1 jpy | 2024-01-07 |
| 1 USD = | 144.635 jpy | 0.0069 USD = | 1 jpy | 2024-01-06 |
| 1 USD = | 145.201 jpy | 0.0069 USD = | 1 jpy | 2024-01-05 |
| 1 USD = | 143.759 jpy | 0.007 USD = | 1 jpy | 2024-01-04 |
| 1 USD = | 142.652 jpy | 0.007 USD = | 1 jpy | 2024-01-03 |
| 1 USD = | 141.585 jpy | 0.0071 USD = | 1 jpy | 2024-01-02 |
| 1 USD = | 141.03 jpy | 0.0071 USD = | 1 jpy | 2024-01-01 |
| 1 USD = | 141.025 jpy | 0.0071 USD = | 1 jpy | 2023-12-31 |
| 1 USD = | 141.025 jpy | 0.0071 USD = | 1 jpy | 2023-12-30 |
| 1 USD = | 141.704 jpy | 0.0071 USD = | 1 jpy | 2023-12-29 |
| 1 USD = | 141.402 jpy | 0.0071 USD = | 1 jpy | 2023-12-28 |
| 1 USD = | 142.658 jpy | 0.007 USD = | 1 jpy | 2023-12-27 |
| 1 USD = | 142.342 jpy | 0.007 USD = | 1 jpy | 2023-12-26 |
| 1 USD = | 142.375 jpy | 0.007 USD = | 1 jpy | 2023-12-25 |
| 1 USD = | 142.41 jpy | 0.007 USD = | 1 jpy | 2023-12-24 |
| 1 USD = | 142.395 jpy | 0.007 USD = | 1 jpy | 2023-12-23 |
| 1 USD = | 142.126 jpy | 0.007 USD = | 1 jpy | 2023-12-22 |
| 1 USD = | 143.025 jpy | 0.007 USD = | 1 jpy | 2023-12-21 |
| 1 USD = | 143.674 jpy | 0.007 USD = | 1 jpy | 2023-12-20 |
| 1 USD = | 144.555 jpy | 0.0069 USD = | 1 jpy | 2023-12-19 |
| 1 USD = | 142.724 jpy | 0.007 USD = | 1 jpy | 2023-12-18 |
| 1 USD = | 142.115 jpy | 0.007 USD = | 1 jpy | 2023-12-17 |
| 1 USD = | 142.115 jpy | 0.007 USD = | 1 jpy | 2023-12-16 |
| 1 USD = | 141.975 jpy | 0.007 USD = | 1 jpy | 2023-12-15 |
| 1 USD = | 141.574 jpy | 0.0071 USD = | 1 jpy | 2023-12-14 |
| 1 USD = | 145.645 jpy | 0.0069 USD = | 1 jpy | 2023-12-13 |
| 1 USD = | 145.626 jpy | 0.0069 USD = | 1 jpy | 2023-12-12 |
| 1 USD = | 145.506 jpy | 0.0069 USD = | 1 jpy | 2023-12-11 |
| 1 USD = | 144.864 jpy | 0.0069 USD = | 1 jpy | 2023-12-10 |
| 1 USD = | 144.864 jpy | 0.0069 USD = | 1 jpy | 2023-12-09 |
| 1 USD = | 144.279 jpy | 0.0069 USD = | 1 jpy | 2023-12-08 |
| 1 USD = | 144.857 jpy | 0.0069 USD = | 1 jpy | 2023-12-07 |
| 1 USD = | 147.359 jpy | 0.0068 USD = | 1 jpy | 2023-12-06 |
| 1 USD = | 147.062 jpy | 0.0068 USD = | 1 jpy | 2023-12-05 |
| 1 USD = | 146.564 jpy | 0.0068 USD = | 1 jpy | 2023-12-04 |
| 1 USD = | 146.825 jpy | 0.0068 USD = | 1 jpy | 2023-12-03 |
| 1 USD = | 146.815 jpy | 0.0068 USD = | 1 jpy | 2023-12-02 |
| 1 USD = | 147.982 jpy | 0.0068 USD = | 1 jpy | 2023-12-01 |
| 1 USD = | 147.024 jpy | 0.0068 USD = | 1 jpy | 2023-11-30 |
| 1 USD = | 147.287 jpy | 0.0068 USD = | 1 jpy | 2023-11-29 |
| 1 USD = | 148.611 jpy | 0.0067 USD = | 1 jpy | 2023-11-28 |
| 1 USD = | 148.993 jpy | 0.0067 USD = | 1 jpy | 2023-11-27 |
| 1 USD = | 149.465 jpy | 0.0067 USD = | 1 jpy | 2023-11-26 |
| 1 USD = | 149.465 jpy | 0.0067 USD = | 1 jpy | 2023-11-25 |
| 1 USD = | 149.557 jpy | 0.0067 USD = | 1 jpy | 2023-11-24 |
| 1 USD = | 149.232 jpy | 0.0067 USD = | 1 jpy | 2023-11-23 |
| 1 USD = | 148.901 jpy | 0.0067 USD = | 1 jpy | 2023-11-22 |
| 1 USD = | 148.077 jpy | 0.0068 USD = | 1 jpy | 2023-11-21 |
| 1 USD = | 148.326 jpy | 0.0067 USD = | 1 jpy | 2023-11-20 |
| 1 USD = | 149.535 jpy | 0.0067 USD = | 1 jpy | 2023-11-19 |
| 1 USD = | 149.535 jpy | 0.0067 USD = | 1 jpy | 2023-11-18 |
| 1 USD = | 149.272 jpy | 0.0067 USD = | 1 jpy | 2023-11-17 |
| 1 USD = | 151.211 jpy | 0.0066 USD = | 1 jpy | 2023-11-16 |
| 1 USD = | 150.457 jpy | 0.0066 USD = | 1 jpy | 2023-11-15 |
| 1 USD = | 151.685 jpy | 0.0066 USD = | 1 jpy | 2023-11-14 |
| 1 USD = | 151.708 jpy | 0.0066 USD = | 1 jpy | 2023-11-13 |
| 1 USD = | 151.525 jpy | 0.0066 USD = | 1 jpy | 2023-11-12 |
| 1 USD = | 151.525 jpy | 0.0066 USD = | 1 jpy | 2023-11-11 |
| 1 USD = | 151.406 jpy | 0.0066 USD = | 1 jpy | 2023-11-10 |
| 1 USD = | 151.125 jpy | 0.0066 USD = | 1 jpy | 2023-11-09 |
| 1 USD = | 150.778 jpy | 0.0066 USD = | 1 jpy | 2023-11-08 |
| 1 USD = | 150.355 jpy | 0.0067 USD = | 1 jpy | 2023-11-07 |
| 1 USD = | 149.646 jpy | 0.0067 USD = | 1 jpy | 2023-11-06 |
| 1 USD = | 149.37 jpy | 0.0067 USD = | 1 jpy | 2023-11-05 |
| 1 USD = | 149.37 jpy | 0.0067 USD = | 1 jpy | 2023-11-04 |
| 1 USD = | 150.332 jpy | 0.0067 USD = | 1 jpy | 2023-11-03 |
| 1 USD = | 150.57 jpy | 0.0066 USD = | 1 jpy | 2023-11-02 |
| 1 USD = | 151.389 jpy | 0.0066 USD = | 1 jpy | 2023-11-01 |
| 1 USD = | 150.365 jpy | 0.0067 USD = | 1 jpy | 2023-10-31 |
| 1 USD = | 149.633 jpy | 0.0067 USD = | 1 jpy | 2023-10-30 |
| 1 USD = | 149.654 jpy | 0.0067 USD = | 1 jpy | 2023-10-29 |
| 1 USD = | 149.654 jpy | 0.0067 USD = | 1 jpy | 2023-10-28 |
| 1 USD = | 150.013 jpy | 0.0067 USD = | 1 jpy | 2023-10-27 |
| 1 USD = | 150.325 jpy | 0.0067 USD = | 1 jpy | 2023-10-26 |
| 1 USD = | 149.893 jpy | 0.0067 USD = | 1 jpy | 2023-10-25 |
| 1 USD = | 149.647 jpy | 0.0067 USD = | 1 jpy | 2023-10-24 |
| 1 USD = | 149.983 jpy | 0.0067 USD = | 1 jpy | 2023-10-23 |
| 1 USD = | 149.855 jpy | 0.0067 USD = | 1 jpy | 2023-10-22 |
| 1 USD = | 149.855 jpy | 0.0067 USD = | 1 jpy | 2023-10-21 |
| 1 USD = | 149.94 jpy | 0.0067 USD = | 1 jpy | 2023-10-20 |
| 1 USD = | 149.843 jpy | 0.0067 USD = | 1 jpy | 2023-10-19 |
| 1 USD = | 149.731 jpy | 0.0067 USD = | 1 jpy | 2023-10-18 |
| 1 USD = | 149.683 jpy | 0.0067 USD = | 1 jpy | 2023-10-17 |
| 1 USD = | 149.489 jpy | 0.0067 USD = | 1 jpy | 2023-10-16 |
| 1 USD = | 149.56 jpy | 0.0067 USD = | 1 jpy | 2023-10-15 |
| 1 USD = | 149.56 jpy | 0.0067 USD = | 1 jpy | 2023-10-14 |
| 1 USD = | 149.645 jpy | 0.0067 USD = | 1 jpy | 2023-10-13 |
| 1 USD = | 149.143 jpy | 0.0067 USD = | 1 jpy | 2023-10-12 |
| 1 USD = | 148.671 jpy | 0.0067 USD = | 1 jpy | 2023-10-11 |
| 1 USD = | 148.916 jpy | 0.0067 USD = | 1 jpy | 2023-10-10 |
| 1 USD = | 149.118 jpy | 0.0067 USD = | 1 jpy | 2023-10-09 |
| 1 USD = | 149.225 jpy | 0.0067 USD = | 1 jpy | 2023-10-08 |
| 1 USD = | 149.225 jpy | 0.0067 USD = | 1 jpy | 2023-10-07 |
| 1 USD = | 149.039 jpy | 0.0067 USD = | 1 jpy | 2023-10-06 |
| 1 USD = | 148.435 jpy | 0.0067 USD = | 1 jpy | 2023-10-05 |
| 1 USD = | 149.181 jpy | 0.0067 USD = | 1 jpy | 2023-10-04 |
| 1 USD = | 149.862 jpy | 0.0067 USD = | 1 jpy | 2023-10-03 |
| 1 USD = | 149.708 jpy | 0.0067 USD = | 1 jpy | 2023-10-02 |
| 1 USD = | 149.375 jpy | 0.0067 USD = | 1 jpy | 2023-10-01 |
| 1 USD = | 149.375 jpy | 0.0067 USD = | 1 jpy | 2023-09-30 |
| 1 USD = | 149.339 jpy | 0.0067 USD = | 1 jpy | 2023-09-29 |
| 1 USD = | 149.266 jpy | 0.0067 USD = | 1 jpy | 2023-09-28 |
| 1 USD = | 149.173 jpy | 0.0067 USD = | 1 jpy | 2023-09-27 |
| 1 USD = | 148.857 jpy | 0.0067 USD = | 1 jpy | 2023-09-26 |
| 1 USD = | 148.597 jpy | 0.0067 USD = | 1 jpy | 2023-09-25 |
| 1 USD = | 148.28 jpy | 0.0067 USD = | 1 jpy | 2023-09-24 |
| 1 USD = | 148.28 jpy | 0.0067 USD = | 1 jpy | 2023-09-23 |
| 1 USD = | 148.021 jpy | 0.0068 USD = | 1 jpy | 2023-09-22 |
| 1 USD = | 148.351 jpy | 0.0067 USD = | 1 jpy | 2023-09-21 |
| 1 USD = | 147.982 jpy | 0.0068 USD = | 1 jpy | 2023-09-20 |
| 1 USD = | 147.681 jpy | 0.0068 USD = | 1 jpy | 2023-09-19 |
| 1 USD = | 147.602 jpy | 0.0068 USD = | 1 jpy | 2023-09-18 |
| 1 USD = | 147.775 jpy | 0.0068 USD = | 1 jpy | 2023-09-17 |
| 1 USD = | 147.775 jpy | 0.0068 USD = | 1 jpy | 2023-09-16 |
| 1 USD = | 147.736 jpy | 0.0068 USD = | 1 jpy | 2023-09-15 |
| 1 USD = | 147.302 jpy | 0.0068 USD = | 1 jpy | 2023-09-14 |
| 1 USD = | 147.372 jpy | 0.0068 USD = | 1 jpy | 2023-09-13 |
| 1 USD = | 146.791 jpy | 0.0068 USD = | 1 jpy | 2023-09-12 |
| 1 USD = | 146.669 jpy | 0.0068 USD = | 1 jpy | 2023-09-11 |
| 1 USD = | 147.785 jpy | 0.0068 USD = | 1 jpy | 2023-09-10 |
| 1 USD = | 147.785 jpy | 0.0068 USD = | 1 jpy | 2023-09-09 |
| 1 USD = | 147.272 jpy | 0.0068 USD = | 1 jpy | 2023-09-08 |
| 1 USD = | 147.542 jpy | 0.0068 USD = | 1 jpy | 2023-09-07 |
| 1 USD = | 147.118 jpy | 0.0068 USD = | 1 jpy | 2023-09-06 |
| 1 USD = | 147.182 jpy | 0.0068 USD = | 1 jpy | 2023-09-05 |
| 1 USD = | 146.179 jpy | 0.0068 USD = | 1 jpy | 2023-09-04 |
| 1 USD = | 146.204 jpy | 0.0068 USD = | 1 jpy | 2023-09-03 |
| 1 USD = | 146.204 jpy | 0.0068 USD = | 1 jpy | 2023-09-02 |
| 1 USD = | 145.401 jpy | 0.0069 USD = | 1 jpy | 2023-09-01 |
| 1 USD = | 146.004 jpy | 0.0068 USD = | 1 jpy | 2023-08-31 |
| 1 USD = | 146.334 jpy | 0.0068 USD = | 1 jpy | 2023-08-30 |
| 1 USD = | 146.544 jpy | 0.0068 USD = | 1 jpy | 2023-08-29 |
| 1 USD = | 146.553 jpy | 0.0068 USD = | 1 jpy | 2023-08-28 |
| 1 USD = | 146.435 jpy | 0.0068 USD = | 1 jpy | 2023-08-27 |
| 1 USD = | 146.435 jpy | 0.0068 USD = | 1 jpy | 2023-08-26 |
| 1 USD = | 146.057 jpy | 0.0068 USD = | 1 jpy | 2023-08-25 |
| 1 USD = | 145.432 jpy | 0.0069 USD = | 1 jpy | 2023-08-24 |
| 1 USD = | 145.359 jpy | 0.0069 USD = | 1 jpy | 2023-08-23 |
| 1 USD = | 145.564 jpy | 0.0069 USD = | 1 jpy | 2023-08-22 |
| 1 USD = | 145.783 jpy | 0.0069 USD = | 1 jpy | 2023-08-21 |
| 1 USD = | 145.415 jpy | 0.0069 USD = | 1 jpy | 2023-08-20 |
| 1 USD = | 145.415 jpy | 0.0069 USD = | 1 jpy | 2023-08-19 |
| 1 USD = | 145.332 jpy | 0.0069 USD = | 1 jpy | 2023-08-18 |
| 1 USD = | 146.209 jpy | 0.0068 USD = | 1 jpy | 2023-08-17 |
| 1 USD = | 145.565 jpy | 0.0069 USD = | 1 jpy | 2023-08-16 |
| 1 USD = | 145.52 jpy | 0.0069 USD = | 1 jpy | 2023-08-15 |
| 1 USD = | 144.943 jpy | 0.0069 USD = | 1 jpy | 2023-08-14 |
| 1 USD = | 144.905 jpy | 0.0069 USD = | 1 jpy | 2023-08-13 |
| 1 USD = | 144.905 jpy | 0.0069 USD = | 1 jpy | 2023-08-12 |
| 1 USD = | 144.605 jpy | 0.0069 USD = | 1 jpy | 2023-08-11 |
| 1 USD = | 143.832 jpy | 0.007 USD = | 1 jpy | 2023-08-10 |
| 1 USD = | 143.288 jpy | 0.007 USD = | 1 jpy | 2023-08-09 |
| 1 USD = | 143.035 jpy | 0.007 USD = | 1 jpy | 2023-08-08 |
| 1 USD = | 142.335 jpy | 0.007 USD = | 1 jpy | 2023-08-07 |
| 1 USD = | 141.755 jpy | 0.0071 USD = | 1 jpy | 2023-08-06 |
| 1 USD = | 141.755 jpy | 0.0071 USD = | 1 jpy | 2023-08-05 |
| 1 USD = | 142.73 jpy | 0.007 USD = | 1 jpy | 2023-08-04 |
| 1 USD = | 142.913 jpy | 0.007 USD = | 1 jpy | 2023-08-03 |
| 1 USD = | 142.647 jpy | 0.007 USD = | 1 jpy | 2023-08-02 |
| 1 USD = | 142.555 jpy | 0.007 USD = | 1 jpy | 2023-08-01 |
| 1 USD = | 142.289 jpy | 0.007 USD = | 1 jpy | 2023-07-31 |
| 1 USD = | 141.145 jpy | 0.0071 USD = | 1 jpy | 2023-07-30 |
| 1 USD = | 141.145 jpy | 0.0071 USD = | 1 jpy | 2023-07-29 |
| 1 USD = | 139.29 jpy | 0.0072 USD = | 1 jpy | 2023-07-28 |
| 1 USD = | 139.807 jpy | 0.0072 USD = | 1 jpy | 2023-07-27 |
| 1 USD = | 140.319 jpy | 0.0071 USD = | 1 jpy | 2023-07-26 |
| 1 USD = | 141.37 jpy | 0.0071 USD = | 1 jpy | 2023-07-25 |
| 1 USD = | 141.286 jpy | 0.0071 USD = | 1 jpy | 2023-07-24 |
| 1 USD = | 141.79 jpy | 0.0071 USD = | 1 jpy | 2023-07-23 |
| 1 USD = | 141.79 jpy | 0.0071 USD = | 1 jpy | 2023-07-22 |
| 1 USD = | 140.227 jpy | 0.0071 USD = | 1 jpy | 2023-07-21 |
| 1 USD = | 139.427 jpy | 0.0072 USD = | 1 jpy | 2023-07-20 |
| 1 USD = | 138.928 jpy | 0.0072 USD = | 1 jpy | 2023-07-19 |
| 1 USD = | 138.193 jpy | 0.0072 USD = | 1 jpy | 2023-07-18 |
| 1 USD = | 138.445 jpy | 0.0072 USD = | 1 jpy | 2023-07-17 |
| 1 USD = | 138.705 jpy | 0.0072 USD = | 1 jpy | 2023-07-16 |
| 1 USD = | 138.695 jpy | 0.0072 USD = | 1 jpy | 2023-07-15 |
| 1 USD = | 138.193 jpy | 0.0072 USD = | 1 jpy | 2023-07-14 |
| 1 USD = | 138.515 jpy | 0.0072 USD = | 1 jpy | 2023-07-13 |
| 1 USD = | 139.698 jpy | 0.0072 USD = | 1 jpy | 2023-07-12 |
| 1 USD = | 140.415 jpy | 0.0071 USD = | 1 jpy | 2023-07-11 |
| 1 USD = | 142.497 jpy | 0.007 USD = | 1 jpy | 2023-07-10 |
| 1 USD = | 142.115 jpy | 0.007 USD = | 1 jpy | 2023-07-09 |
| 1 USD = | 142.115 jpy | 0.007 USD = | 1 jpy | 2023-07-08 |
| 1 USD = | 143.111 jpy | 0.007 USD = | 1 jpy | 2023-07-07 |
| 1 USD = | 144.113 jpy | 0.0069 USD = | 1 jpy | 2023-07-06 |
| 1 USD = | 144.288 jpy | 0.0069 USD = | 1 jpy | 2023-07-05 |
| 1 USD = | 144.585 jpy | 0.0069 USD = | 1 jpy | 2023-07-04 |
| 1 USD = | 144.648 jpy | 0.0069 USD = | 1 jpy | 2023-07-03 |
| 1 USD = | 144.305 jpy | 0.0069 USD = | 1 jpy | 2023-07-02 |
| 1 USD = | 144.305 jpy | 0.0069 USD = | 1 jpy | 2023-07-01 |
| 1 USD = | 144.846 jpy | 0.0069 USD = | 1 jpy | 2023-06-30 |
| 1 USD = | 144.515 jpy | 0.0069 USD = | 1 jpy | 2023-06-29 |
| 1 USD = | 144.027 jpy | 0.0069 USD = | 1 jpy | 2023-06-28 |
| 1 USD = | 143.832 jpy | 0.007 USD = | 1 jpy | 2023-06-27 |
| 1 USD = | 143.154 jpy | 0.007 USD = | 1 jpy | 2023-06-26 |
| 1 USD = | 143.71 jpy | 0.007 USD = | 1 jpy | 2023-06-25 |
| 1 USD = | 143.225 jpy | 0.007 USD = | 1 jpy | 2023-06-23 |
| 1 USD = | 141.943 jpy | 0.007 USD = | 1 jpy | 2023-06-22 |
| 1 USD = | 142.136 jpy | 0.007 USD = | 1 jpy | 2023-06-21 |
| 1 USD = | 141.525 jpy | 0.0071 USD = | 1 jpy | 2023-06-20 |
| 1 USD = | 141.981 jpy | 0.007 USD = | 1 jpy | 2023-06-19 |
| 1 USD = | 141.855 jpy | 0.007 USD = | 1 jpy | 2023-06-18 |
| 1 USD = | 141.845 jpy | 0.007 USD = | 1 jpy | 2023-06-17 |
| 1 USD = | 140.965 jpy | 0.0071 USD = | 1 jpy | 2023-06-16 |
| 1 USD = | 141.014 jpy | 0.0071 USD = | 1 jpy | 2023-06-15 |
| 1 USD = | 139.889 jpy | 0.0071 USD = | 1 jpy | 2023-06-14 |
| 1 USD = | 139.539 jpy | 0.0072 USD = | 1 jpy | 2023-06-13 |
| 1 USD = | 139.242 jpy | 0.0072 USD = | 1 jpy | 2023-06-12 |
| 1 USD = | 139.395 jpy | 0.0072 USD = | 1 jpy | 2023-06-11 |
| 1 USD = | 139.395 jpy | 0.0072 USD = | 1 jpy | 2023-06-10 |
| 1 USD = | 139.64 jpy | 0.0072 USD = | 1 jpy | 2023-06-09 |
| 1 USD = | 139.81 jpy | 0.0072 USD = | 1 jpy | 2023-06-08 |
| 1 USD = | 139.267 jpy | 0.0072 USD = | 1 jpy | 2023-06-07 |
| 1 USD = | 139.134 jpy | 0.0072 USD = | 1 jpy | 2023-06-06 |
| 1 USD = | 140.271 jpy | 0.0071 USD = | 1 jpy | 2023-06-05 |
| 1 USD = | 139.965 jpy | 0.0071 USD = | 1 jpy | 2023-06-04 |
| 1 USD = | 139.945 jpy | 0.0071 USD = | 1 jpy | 2023-06-03 |
| 1 USD = | 138.773 jpy | 0.0072 USD = | 1 jpy | 2023-06-02 |
| 1 USD = | 139.764 jpy | 0.0072 USD = | 1 jpy | 2023-06-01 |
| 1 USD = | 139.896 jpy | 0.0071 USD = | 1 jpy | 2023-05-31 |
| 1 USD = | 140.445 jpy | 0.0071 USD = | 1 jpy | 2023-05-30 |
| 1 USD = | 140.874 jpy | 0.0071 USD = | 1 jpy | 2023-05-29 |
| 1 USD = | 140.655 jpy | 0.0071 USD = | 1 jpy | 2023-05-28 |
| 1 USD = | 140.655 jpy | 0.0071 USD = | 1 jpy | 2023-05-27 |
| 1 USD = | 140.019 jpy | 0.0071 USD = | 1 jpy | 2023-05-26 |
| 1 USD = | 139.288 jpy | 0.0072 USD = | 1 jpy | 2023-05-25 |
| 1 USD = | 138.602 jpy | 0.0072 USD = | 1 jpy | 2023-05-24 |
| 1 USD = | 138.675 jpy | 0.0072 USD = | 1 jpy | 2023-05-23 |
| 1 USD = | 137.695 jpy | 0.0073 USD = | 1 jpy | 2023-05-22 |
| 1 USD = | 137.965 jpy | 0.0072 USD = | 1 jpy | 2023-05-21 |
| 1 USD = | 137.965 jpy | 0.0072 USD = | 1 jpy | 2023-05-20 |
| 1 USD = | 138.625 jpy | 0.0072 USD = | 1 jpy | 2023-05-19 |
| 1 USD = | 137.619 jpy | 0.0073 USD = | 1 jpy | 2023-05-18 |
| 1 USD = | 136.431 jpy | 0.0073 USD = | 1 jpy | 2023-05-17 |
| 1 USD = | 136.05 jpy | 0.0074 USD = | 1 jpy | 2023-05-16 |
| 1 USD = | 135.826 jpy | 0.0074 USD = | 1 jpy | 2023-05-15 |
| 1 USD = | 135.735 jpy | 0.0074 USD = | 1 jpy | 2023-05-14 |
| 1 USD = | 135.745 jpy | 0.0074 USD = | 1 jpy | 2023-05-13 |
| 1 USD = | 134.503 jpy | 0.0074 USD = | 1 jpy | 2023-05-12 |
| 1 USD = | 134.092 jpy | 0.0075 USD = | 1 jpy | 2023-05-11 |
| 1 USD = | 135.289 jpy | 0.0074 USD = | 1 jpy | 2023-05-10 |
| 1 USD = | 135.074 jpy | 0.0074 USD = | 1 jpy | 2023-05-09 |
| 1 USD = | 135.202 jpy | 0.0074 USD = | 1 jpy | 2023-05-08 |