Last Year History for USD/inr
| USD | inr | USD | inr | Date |
|---|---|---|---|---|
| 1 USD = | 83.4029 inr | 0.012 USD = | 1 inr | 2024-04-27 |
| 1 USD = | 83.351 inr | 0.012 USD = | 1 inr | 2024-04-26 |
| 1 USD = | 83.3247 inr | 0.012 USD = | 1 inr | 2024-04-25 |
| 1 USD = | 83.3198 inr | 0.012 USD = | 1 inr | 2024-04-24 |
| 1 USD = | 83.3409 inr | 0.012 USD = | 1 inr | 2024-04-23 |
| 1 USD = | 83.3704 inr | 0.012 USD = | 1 inr | 2024-04-22 |
| 1 USD = | 83.3705 inr | 0.012 USD = | 1 inr | 2024-04-21 |
| 1 USD = | 83.3705 inr | 0.012 USD = | 1 inr | 2024-04-20 |
| 1 USD = | 83.4776 inr | 0.012 USD = | 1 inr | 2024-04-19 |
| 1 USD = | 83.5415 inr | 0.012 USD = | 1 inr | 2024-04-18 |
| 1 USD = | 83.6451 inr | 0.012 USD = | 1 inr | 2024-04-17 |
| 1 USD = | 83.5596 inr | 0.012 USD = | 1 inr | 2024-04-16 |
| 1 USD = | 83.4398 inr | 0.012 USD = | 1 inr | 2024-04-15 |
| 1 USD = | 83.6114 inr | 0.012 USD = | 1 inr | 2024-04-14 |
| 1 USD = | 83.6114 inr | 0.012 USD = | 1 inr | 2024-04-13 |
| 1 USD = | 83.4356 inr | 0.012 USD = | 1 inr | 2024-04-12 |
| 1 USD = | 83.3819 inr | 0.012 USD = | 1 inr | 2024-04-11 |
| 1 USD = | 83.2031 inr | 0.012 USD = | 1 inr | 2024-04-10 |
| 1 USD = | 83.2341 inr | 0.012 USD = | 1 inr | 2024-04-09 |
| 1 USD = | 83.3229 inr | 0.012 USD = | 1 inr | 2024-04-08 |
| 1 USD = | 83.2971 inr | 0.012 USD = | 1 inr | 2024-04-07 |
| 1 USD = | 83.2971 inr | 0.012 USD = | 1 inr | 2024-04-06 |
| 1 USD = | 83.2961 inr | 0.012 USD = | 1 inr | 2024-04-05 |
| 1 USD = | 83.4355 inr | 0.012 USD = | 1 inr | 2024-04-04 |
| 1 USD = | 83.4385 inr | 0.012 USD = | 1 inr | 2024-04-03 |
| 1 USD = | 83.3782 inr | 0.012 USD = | 1 inr | 2024-04-02 |
| 1 USD = | 83.3871 inr | 0.012 USD = | 1 inr | 2024-04-01 |
| 1 USD = | 83.3833 inr | 0.012 USD = | 1 inr | 2024-03-31 |
| 1 USD = | 83.3833 inr | 0.012 USD = | 1 inr | 2024-03-30 |
| 1 USD = | 83.3588 inr | 0.012 USD = | 1 inr | 2024-03-29 |
| 1 USD = | 83.4035 inr | 0.012 USD = | 1 inr | 2024-03-28 |
| 1 USD = | 83.3653 inr | 0.012 USD = | 1 inr | 2024-03-27 |
| 1 USD = | 83.2983 inr | 0.012 USD = | 1 inr | 2024-03-26 |
| 1 USD = | 83.4566 inr | 0.012 USD = | 1 inr | 2024-03-25 |
| 1 USD = | 83.5938 inr | 0.012 USD = | 1 inr | 2024-03-24 |
| 1 USD = | 83.5938 inr | 0.012 USD = | 1 inr | 2024-03-23 |
| 1 USD = | 83.4239 inr | 0.012 USD = | 1 inr | 2024-03-22 |
| 1 USD = | 83.1502 inr | 0.012 USD = | 1 inr | 2024-03-21 |
| 1 USD = | 83.1748 inr | 0.012 USD = | 1 inr | 2024-03-20 |
| 1 USD = | 83.0405 inr | 0.012 USD = | 1 inr | 2024-03-19 |
| 1 USD = | 82.922 inr | 0.0121 USD = | 1 inr | 2024-03-18 |
| 1 USD = | 82.8892 inr | 0.0121 USD = | 1 inr | 2024-03-17 |
| 1 USD = | 82.8892 inr | 0.0121 USD = | 1 inr | 2024-03-16 |
| 1 USD = | 82.8776 inr | 0.0121 USD = | 1 inr | 2024-03-15 |
| 1 USD = | 82.83 inr | 0.0121 USD = | 1 inr | 2024-03-14 |
| 1 USD = | 82.8628 inr | 0.0121 USD = | 1 inr | 2024-03-13 |
| 1 USD = | 82.7827 inr | 0.0121 USD = | 1 inr | 2024-03-12 |
| 1 USD = | 82.7602 inr | 0.0121 USD = | 1 inr | 2024-03-11 |
| 1 USD = | 82.7523 inr | 0.0121 USD = | 1 inr | 2024-03-10 |
| 1 USD = | 82.7523 inr | 0.0121 USD = | 1 inr | 2024-03-09 |
| 1 USD = | 82.7447 inr | 0.0121 USD = | 1 inr | 2024-03-08 |
| 1 USD = | 82.6745 inr | 0.0121 USD = | 1 inr | 2024-03-07 |
| 1 USD = | 82.8505 inr | 0.0121 USD = | 1 inr | 2024-03-06 |
| 1 USD = | 82.9054 inr | 0.0121 USD = | 1 inr | 2024-03-05 |
| 1 USD = | 82.8992 inr | 0.0121 USD = | 1 inr | 2024-03-04 |
| 1 USD = | 82.8464 inr | 0.0121 USD = | 1 inr | 2024-03-03 |
| 1 USD = | 82.8464 inr | 0.0121 USD = | 1 inr | 2024-03-02 |
| 1 USD = | 82.8812 inr | 0.0121 USD = | 1 inr | 2024-03-01 |
| 1 USD = | 82.9173 inr | 0.0121 USD = | 1 inr | 2024-02-29 |
| 1 USD = | 82.9202 inr | 0.0121 USD = | 1 inr | 2024-02-28 |
| 1 USD = | 82.8874 inr | 0.0121 USD = | 1 inr | 2024-02-27 |
| 1 USD = | 82.8775 inr | 0.0121 USD = | 1 inr | 2024-02-26 |
| 1 USD = | 82.882 inr | 0.0121 USD = | 1 inr | 2024-02-25 |
| 1 USD = | 82.882 inr | 0.0121 USD = | 1 inr | 2024-02-24 |
| 1 USD = | 82.9309 inr | 0.0121 USD = | 1 inr | 2024-02-23 |
| 1 USD = | 82.8372 inr | 0.0121 USD = | 1 inr | 2024-02-22 |
| 1 USD = | 82.959 inr | 0.0121 USD = | 1 inr | 2024-02-21 |
| 1 USD = | 82.9499 inr | 0.0121 USD = | 1 inr | 2024-02-20 |
| 1 USD = | 83.012 inr | 0.012 USD = | 1 inr | 2024-02-19 |
| 1 USD = | 83.0163 inr | 0.012 USD = | 1 inr | 2024-02-18 |
| 1 USD = | 83.0163 inr | 0.012 USD = | 1 inr | 2024-02-17 |
| 1 USD = | 83.0145 inr | 0.012 USD = | 1 inr | 2024-02-16 |
| 1 USD = | 83.0477 inr | 0.012 USD = | 1 inr | 2024-02-15 |
| 1 USD = | 83.0357 inr | 0.012 USD = | 1 inr | 2024-02-14 |
| 1 USD = | 82.9939 inr | 0.012 USD = | 1 inr | 2024-02-13 |
| 1 USD = | 83.0009 inr | 0.012 USD = | 1 inr | 2024-02-12 |
| 1 USD = | 83.0147 inr | 0.012 USD = | 1 inr | 2024-02-11 |
| 1 USD = | 83.0147 inr | 0.012 USD = | 1 inr | 2024-02-10 |
| 1 USD = | 83.038 inr | 0.012 USD = | 1 inr | 2024-02-09 |
| 1 USD = | 82.9799 inr | 0.0121 USD = | 1 inr | 2024-02-08 |
| 1 USD = | 82.9791 inr | 0.0121 USD = | 1 inr | 2024-02-07 |
| 1 USD = | 83.0545 inr | 0.012 USD = | 1 inr | 2024-02-06 |
| 1 USD = | 83.0501 inr | 0.012 USD = | 1 inr | 2024-02-05 |
| 1 USD = | 82.9995 inr | 0.012 USD = | 1 inr | 2024-02-04 |
| 1 USD = | 82.9995 inr | 0.012 USD = | 1 inr | 2024-02-03 |
| 1 USD = | 82.9077 inr | 0.0121 USD = | 1 inr | 2024-02-02 |
| 1 USD = | 82.9895 inr | 0.012 USD = | 1 inr | 2024-02-01 |
| 1 USD = | 83.0504 inr | 0.012 USD = | 1 inr | 2024-01-31 |
| 1 USD = | 83.1192 inr | 0.012 USD = | 1 inr | 2024-01-30 |
| 1 USD = | 83.1583 inr | 0.012 USD = | 1 inr | 2024-01-29 |
| 1 USD = | 83.1216 inr | 0.012 USD = | 1 inr | 2024-01-28 |
| 1 USD = | 83.1216 inr | 0.012 USD = | 1 inr | 2024-01-27 |
| 1 USD = | 83.1215 inr | 0.012 USD = | 1 inr | 2024-01-26 |
| 1 USD = | 83.1124 inr | 0.012 USD = | 1 inr | 2024-01-25 |
| 1 USD = | 83.128 inr | 0.012 USD = | 1 inr | 2024-01-24 |
| 1 USD = | 83.1093 inr | 0.012 USD = | 1 inr | 2024-01-23 |
| 1 USD = | 83.1049 inr | 0.012 USD = | 1 inr | 2024-01-22 |
| 1 USD = | 83.1249 inr | 0.012 USD = | 1 inr | 2024-01-21 |
| 1 USD = | 83.1249 inr | 0.012 USD = | 1 inr | 2024-01-20 |
| 1 USD = | 83.1361 inr | 0.012 USD = | 1 inr | 2024-01-19 |
| 1 USD = | 83.1563 inr | 0.012 USD = | 1 inr | 2024-01-18 |
| 1 USD = | 83.1157 inr | 0.012 USD = | 1 inr | 2024-01-17 |
| 1 USD = | 82.9765 inr | 0.0121 USD = | 1 inr | 2024-01-16 |
| 1 USD = | 82.8795 inr | 0.0121 USD = | 1 inr | 2024-01-15 |
| 1 USD = | 82.8724 inr | 0.0121 USD = | 1 inr | 2024-01-14 |
| 1 USD = | 82.8724 inr | 0.0121 USD = | 1 inr | 2024-01-13 |
| 1 USD = | 82.9607 inr | 0.0121 USD = | 1 inr | 2024-01-12 |
| 1 USD = | 83.0245 inr | 0.012 USD = | 1 inr | 2024-01-11 |
| 1 USD = | 83.1812 inr | 0.012 USD = | 1 inr | 2024-01-10 |
| 1 USD = | 83.0901 inr | 0.012 USD = | 1 inr | 2024-01-09 |
| 1 USD = | 83.0808 inr | 0.012 USD = | 1 inr | 2024-01-08 |
| 1 USD = | 83.1914 inr | 0.012 USD = | 1 inr | 2024-01-07 |
| 1 USD = | 83.1914 inr | 0.012 USD = | 1 inr | 2024-01-06 |
| 1 USD = | 83.2173 inr | 0.012 USD = | 1 inr | 2024-01-05 |
| 1 USD = | 83.3115 inr | 0.012 USD = | 1 inr | 2024-01-04 |
| 1 USD = | 83.3289 inr | 0.012 USD = | 1 inr | 2024-01-03 |
| 1 USD = | 83.3199 inr | 0.012 USD = | 1 inr | 2024-01-02 |
| 1 USD = | 83.1699 inr | 0.012 USD = | 1 inr | 2024-01-01 |
| 1 USD = | 83.2488 inr | 0.012 USD = | 1 inr | 2023-12-31 |
| 1 USD = | 83.2488 inr | 0.012 USD = | 1 inr | 2023-12-30 |
| 1 USD = | 83.1445 inr | 0.012 USD = | 1 inr | 2023-12-29 |
| 1 USD = | 83.2841 inr | 0.012 USD = | 1 inr | 2023-12-28 |
| 1 USD = | 83.2577 inr | 0.012 USD = | 1 inr | 2023-12-27 |
| 1 USD = | 83.1906 inr | 0.012 USD = | 1 inr | 2023-12-26 |
| 1 USD = | 83.1725 inr | 0.012 USD = | 1 inr | 2023-12-25 |
| 1 USD = | 83.1725 inr | 0.012 USD = | 1 inr | 2023-12-24 |
| 1 USD = | 83.3353 inr | 0.012 USD = | 1 inr | 2023-12-23 |
| 1 USD = | 83.2598 inr | 0.012 USD = | 1 inr | 2023-12-22 |
| 1 USD = | 83.2586 inr | 0.012 USD = | 1 inr | 2023-12-21 |
| 1 USD = | 83.1351 inr | 0.012 USD = | 1 inr | 2023-12-20 |
| 1 USD = | 83.1923 inr | 0.012 USD = | 1 inr | 2023-12-19 |
| 1 USD = | 82.9713 inr | 0.0121 USD = | 1 inr | 2023-12-18 |
| 1 USD = | 83.0419 inr | 0.012 USD = | 1 inr | 2023-12-17 |
| 1 USD = | 83.0419 inr | 0.012 USD = | 1 inr | 2023-12-16 |
| 1 USD = | 83.3235 inr | 0.012 USD = | 1 inr | 2023-12-15 |
| 1 USD = | 83.3304 inr | 0.012 USD = | 1 inr | 2023-12-14 |
| 1 USD = | 83.3841 inr | 0.012 USD = | 1 inr | 2023-12-13 |
| 1 USD = | 83.3747 inr | 0.012 USD = | 1 inr | 2023-12-12 |
| 1 USD = | 83.3888 inr | 0.012 USD = | 1 inr | 2023-12-11 |
| 1 USD = | 83.4304 inr | 0.012 USD = | 1 inr | 2023-12-10 |
| 1 USD = | 83.4304 inr | 0.012 USD = | 1 inr | 2023-12-09 |
| 1 USD = | 83.3664 inr | 0.012 USD = | 1 inr | 2023-12-08 |
| 1 USD = | 83.3729 inr | 0.012 USD = | 1 inr | 2023-12-07 |
| 1 USD = | 83.3649 inr | 0.012 USD = | 1 inr | 2023-12-06 |
| 1 USD = | 83.3745 inr | 0.012 USD = | 1 inr | 2023-12-05 |
| 1 USD = | 83.3266 inr | 0.012 USD = | 1 inr | 2023-12-04 |
| 1 USD = | 83.2188 inr | 0.012 USD = | 1 inr | 2023-12-03 |
| 1 USD = | 83.2188 inr | 0.012 USD = | 1 inr | 2023-12-02 |
| 1 USD = | 83.3246 inr | 0.012 USD = | 1 inr | 2023-12-01 |
| 1 USD = | 83.3494 inr | 0.012 USD = | 1 inr | 2023-11-30 |
| 1 USD = | 83.2968 inr | 0.012 USD = | 1 inr | 2023-11-29 |
| 1 USD = | 83.3813 inr | 0.012 USD = | 1 inr | 2023-11-28 |
| 1 USD = | 83.3904 inr | 0.012 USD = | 1 inr | 2023-11-27 |
| 1 USD = | 83.3148 inr | 0.012 USD = | 1 inr | 2023-11-26 |
| 1 USD = | 83.3148 inr | 0.012 USD = | 1 inr | 2023-11-25 |
| 1 USD = | 83.3625 inr | 0.012 USD = | 1 inr | 2023-11-24 |
| 1 USD = | 83.2815 inr | 0.012 USD = | 1 inr | 2023-11-23 |
| 1 USD = | 83.2661 inr | 0.012 USD = | 1 inr | 2023-11-22 |
| 1 USD = | 83.3359 inr | 0.012 USD = | 1 inr | 2023-11-21 |
| 1 USD = | 83.2747 inr | 0.012 USD = | 1 inr | 2023-11-20 |
| 1 USD = | 83.2917 inr | 0.012 USD = | 1 inr | 2023-11-19 |
| 1 USD = | 83.2917 inr | 0.012 USD = | 1 inr | 2023-11-18 |
| 1 USD = | 83.2753 inr | 0.012 USD = | 1 inr | 2023-11-17 |
| 1 USD = | 83.2291 inr | 0.012 USD = | 1 inr | 2023-11-16 |
| 1 USD = | 83.0767 inr | 0.012 USD = | 1 inr | 2023-11-15 |
| 1 USD = | 83.2279 inr | 0.012 USD = | 1 inr | 2023-11-14 |
| 1 USD = | 83.2786 inr | 0.012 USD = | 1 inr | 2023-11-13 |
| 1 USD = | 83.2991 inr | 0.012 USD = | 1 inr | 2023-11-12 |
| 1 USD = | 83.2991 inr | 0.012 USD = | 1 inr | 2023-11-11 |
| 1 USD = | 83.2815 inr | 0.012 USD = | 1 inr | 2023-11-10 |
| 1 USD = | 83.2645 inr | 0.012 USD = | 1 inr | 2023-11-09 |
| 1 USD = | 83.2629 inr | 0.012 USD = | 1 inr | 2023-11-08 |
| 1 USD = | 83.255 inr | 0.012 USD = | 1 inr | 2023-11-07 |
| 1 USD = | 83.1903 inr | 0.012 USD = | 1 inr | 2023-11-06 |
| 1 USD = | 83.1588 inr | 0.012 USD = | 1 inr | 2023-11-05 |
| 1 USD = | 83.1588 inr | 0.012 USD = | 1 inr | 2023-11-04 |
| 1 USD = | 83.2513 inr | 0.012 USD = | 1 inr | 2023-11-03 |
| 1 USD = | 83.2175 inr | 0.012 USD = | 1 inr | 2023-11-02 |
| 1 USD = | 83.2685 inr | 0.012 USD = | 1 inr | 2023-11-01 |
| 1 USD = | 83.2435 inr | 0.012 USD = | 1 inr | 2023-10-31 |
| 1 USD = | 83.2536 inr | 0.012 USD = | 1 inr | 2023-10-30 |
| 1 USD = | 83.4137 inr | 0.012 USD = | 1 inr | 2023-10-29 |
| 1 USD = | 83.4137 inr | 0.012 USD = | 1 inr | 2023-10-28 |
| 1 USD = | 83.234 inr | 0.012 USD = | 1 inr | 2023-10-27 |
| 1 USD = | 83.2272 inr | 0.012 USD = | 1 inr | 2023-10-26 |
| 1 USD = | 83.0985 inr | 0.012 USD = | 1 inr | 2023-10-25 |
| 1 USD = | 83.0648 inr | 0.012 USD = | 1 inr | 2023-10-24 |
| 1 USD = | 83.1542 inr | 0.012 USD = | 1 inr | 2023-10-23 |
| 1 USD = | 83.2396 inr | 0.012 USD = | 1 inr | 2023-10-22 |
| 1 USD = | 83.2396 inr | 0.012 USD = | 1 inr | 2023-10-21 |
| 1 USD = | 83.1889 inr | 0.012 USD = | 1 inr | 2023-10-20 |
| 1 USD = | 83.2659 inr | 0.012 USD = | 1 inr | 2023-10-19 |
| 1 USD = | 83.2265 inr | 0.012 USD = | 1 inr | 2023-10-18 |
| 1 USD = | 83.1985 inr | 0.012 USD = | 1 inr | 2023-10-17 |
| 1 USD = | 83.2553 inr | 0.012 USD = | 1 inr | 2023-10-16 |
| 1 USD = | 83.2795 inr | 0.012 USD = | 1 inr | 2023-10-15 |
| 1 USD = | 83.2795 inr | 0.012 USD = | 1 inr | 2023-10-14 |
| 1 USD = | 83.2253 inr | 0.012 USD = | 1 inr | 2023-10-13 |
| 1 USD = | 83.1352 inr | 0.012 USD = | 1 inr | 2023-10-12 |
| 1 USD = | 83.2311 inr | 0.012 USD = | 1 inr | 2023-10-11 |
| 1 USD = | 83.2402 inr | 0.012 USD = | 1 inr | 2023-10-10 |
| 1 USD = | 83.2155 inr | 0.012 USD = | 1 inr | 2023-10-09 |
| 1 USD = | 83.1204 inr | 0.012 USD = | 1 inr | 2023-10-08 |
| 1 USD = | 83.1204 inr | 0.012 USD = | 1 inr | 2023-10-07 |
| 1 USD = | 83.2065 inr | 0.012 USD = | 1 inr | 2023-10-06 |
| 1 USD = | 83.2225 inr | 0.012 USD = | 1 inr | 2023-10-05 |
| 1 USD = | 83.2194 inr | 0.012 USD = | 1 inr | 2023-10-04 |
| 1 USD = | 83.252 inr | 0.012 USD = | 1 inr | 2023-10-03 |
| 1 USD = | 83.0883 inr | 0.012 USD = | 1 inr | 2023-10-02 |
| 1 USD = | 83.035 inr | 0.012 USD = | 1 inr | 2023-10-01 |
| 1 USD = | 83.1776 inr | 0.012 USD = | 1 inr | 2023-09-30 |
| 1 USD = | 83.1637 inr | 0.012 USD = | 1 inr | 2023-09-29 |
| 1 USD = | 83.2469 inr | 0.012 USD = | 1 inr | 2023-09-28 |
| 1 USD = | 83.2781 inr | 0.012 USD = | 1 inr | 2023-09-27 |
| 1 USD = | 83.1152 inr | 0.012 USD = | 1 inr | 2023-09-26 |
| 1 USD = | 83.0624 inr | 0.012 USD = | 1 inr | 2023-09-25 |
| 1 USD = | 83.105 inr | 0.012 USD = | 1 inr | 2023-09-24 |
| 1 USD = | 83.105 inr | 0.012 USD = | 1 inr | 2023-09-23 |
| 1 USD = | 82.8189 inr | 0.0121 USD = | 1 inr | 2023-09-22 |
| 1 USD = | 83.1637 inr | 0.012 USD = | 1 inr | 2023-09-21 |
| 1 USD = | 83.2692 inr | 0.012 USD = | 1 inr | 2023-09-20 |
| 1 USD = | 83.2221 inr | 0.012 USD = | 1 inr | 2023-09-19 |
| 1 USD = | 83.1094 inr | 0.012 USD = | 1 inr | 2023-09-18 |
| 1 USD = | 83.0903 inr | 0.012 USD = | 1 inr | 2023-09-17 |
| 1 USD = | 83.0903 inr | 0.012 USD = | 1 inr | 2023-09-16 |
| 1 USD = | 83.0652 inr | 0.012 USD = | 1 inr | 2023-09-15 |
| 1 USD = | 82.9584 inr | 0.0121 USD = | 1 inr | 2023-09-14 |
| 1 USD = | 82.8625 inr | 0.0121 USD = | 1 inr | 2023-09-13 |
| 1 USD = | 82.884 inr | 0.0121 USD = | 1 inr | 2023-09-12 |
| 1 USD = | 82.9399 inr | 0.0121 USD = | 1 inr | 2023-09-11 |
| 1 USD = | 83.125 inr | 0.012 USD = | 1 inr | 2023-09-10 |
| 1 USD = | 83.125 inr | 0.012 USD = | 1 inr | 2023-09-09 |
| 1 USD = | 83.1309 inr | 0.012 USD = | 1 inr | 2023-09-08 |
| 1 USD = | 83.2009 inr | 0.012 USD = | 1 inr | 2023-09-07 |
| 1 USD = | 83.0775 inr | 0.012 USD = | 1 inr | 2023-09-06 |
| 1 USD = | 82.7194 inr | 0.0121 USD = | 1 inr | 2023-09-05 |
| 1 USD = | 82.6702 inr | 0.0121 USD = | 1 inr | 2023-09-04 |
| 1 USD = | 82.724 inr | 0.0121 USD = | 1 inr | 2023-09-03 |
| 1 USD = | 82.724 inr | 0.0121 USD = | 1 inr | 2023-09-02 |
| 1 USD = | 82.5612 inr | 0.0121 USD = | 1 inr | 2023-09-01 |
| 1 USD = | 82.6068 inr | 0.0121 USD = | 1 inr | 2023-08-31 |
| 1 USD = | 82.5785 inr | 0.0121 USD = | 1 inr | 2023-08-30 |
| 1 USD = | 82.6495 inr | 0.0121 USD = | 1 inr | 2023-08-29 |
| 1 USD = | 82.5772 inr | 0.0121 USD = | 1 inr | 2023-08-28 |
| 1 USD = | 82.5482 inr | 0.0121 USD = | 1 inr | 2023-08-27 |
| 1 USD = | 82.5482 inr | 0.0121 USD = | 1 inr | 2023-08-26 |
| 1 USD = | 82.5815 inr | 0.0121 USD = | 1 inr | 2023-08-25 |
| 1 USD = | 82.5715 inr | 0.0121 USD = | 1 inr | 2023-08-24 |
| 1 USD = | 83.0583 inr | 0.012 USD = | 1 inr | 2023-08-23 |
| 1 USD = | 83.1116 inr | 0.012 USD = | 1 inr | 2023-08-22 |
| 1 USD = | 83.1805 inr | 0.012 USD = | 1 inr | 2023-08-21 |
| 1 USD = | 83.157 inr | 0.012 USD = | 1 inr | 2023-08-20 |
| 1 USD = | 83.157 inr | 0.012 USD = | 1 inr | 2023-08-19 |
| 1 USD = | 83.052 inr | 0.012 USD = | 1 inr | 2023-08-18 |
| 1 USD = | 83.209 inr | 0.012 USD = | 1 inr | 2023-08-17 |
| 1 USD = | 83.5605 inr | 0.012 USD = | 1 inr | 2023-08-16 |
| 1 USD = | 83.2607 inr | 0.012 USD = | 1 inr | 2023-08-15 |
| 1 USD = | 82.9845 inr | 0.0121 USD = | 1 inr | 2023-08-14 |
| 1 USD = | 82.9566 inr | 0.0121 USD = | 1 inr | 2023-08-13 |
| 1 USD = | 82.9566 inr | 0.0121 USD = | 1 inr | 2023-08-12 |
| 1 USD = | 82.8014 inr | 0.0121 USD = | 1 inr | 2023-08-11 |
| 1 USD = | 82.84 inr | 0.0121 USD = | 1 inr | 2023-08-10 |
| 1 USD = | 82.8639 inr | 0.0121 USD = | 1 inr | 2023-08-09 |
| 1 USD = | 82.7795 inr | 0.0121 USD = | 1 inr | 2023-08-08 |
| 1 USD = | 82.7921 inr | 0.0121 USD = | 1 inr | 2023-08-07 |
| 1 USD = | 82.6837 inr | 0.0121 USD = | 1 inr | 2023-08-06 |
| 1 USD = | 82.6837 inr | 0.0121 USD = | 1 inr | 2023-08-05 |
| 1 USD = | 82.7375 inr | 0.0121 USD = | 1 inr | 2023-08-04 |
| 1 USD = | 82.7315 inr | 0.0121 USD = | 1 inr | 2023-08-03 |
| 1 USD = | 82.3519 inr | 0.0121 USD = | 1 inr | 2023-08-02 |
| 1 USD = | 82.2632 inr | 0.0122 USD = | 1 inr | 2023-08-01 |
| 1 USD = | 82.2209 inr | 0.0122 USD = | 1 inr | 2023-07-31 |
| 1 USD = | 82.2598 inr | 0.0122 USD = | 1 inr | 2023-07-30 |
| 1 USD = | 82.2598 inr | 0.0122 USD = | 1 inr | 2023-07-29 |
| 1 USD = | 82.2635 inr | 0.0122 USD = | 1 inr | 2023-07-28 |
| 1 USD = | 81.9775 inr | 0.0122 USD = | 1 inr | 2023-07-27 |
| 1 USD = | 81.859 inr | 0.0122 USD = | 1 inr | 2023-07-26 |
| 1 USD = | 81.8409 inr | 0.0122 USD = | 1 inr | 2023-07-25 |
| 1 USD = | 82.0201 inr | 0.0122 USD = | 1 inr | 2023-07-24 |
| 1 USD = | 81.9905 inr | 0.0122 USD = | 1 inr | 2023-07-23 |
| 1 USD = | 81.9905 inr | 0.0122 USD = | 1 inr | 2023-07-22 |
| 1 USD = | 82.0851 inr | 0.0122 USD = | 1 inr | 2023-07-21 |
| 1 USD = | 82.0626 inr | 0.0122 USD = | 1 inr | 2023-07-20 |
| 1 USD = | 82.0813 inr | 0.0122 USD = | 1 inr | 2023-07-19 |
| 1 USD = | 82.06 inr | 0.0122 USD = | 1 inr | 2023-07-18 |
| 1 USD = | 82.1575 inr | 0.0122 USD = | 1 inr | 2023-07-17 |
| 1 USD = | 82.0775 inr | 0.0122 USD = | 1 inr | 2023-07-16 |
| 1 USD = | 82.1014 inr | 0.0122 USD = | 1 inr | 2023-07-15 |
| 1 USD = | 82.0502 inr | 0.0122 USD = | 1 inr | 2023-07-14 |
| 1 USD = | 82.0495 inr | 0.0122 USD = | 1 inr | 2023-07-13 |
| 1 USD = | 82.4203 inr | 0.0121 USD = | 1 inr | 2023-07-12 |
| 1 USD = | 82.548 inr | 0.0121 USD = | 1 inr | 2023-07-11 |
| 1 USD = | 82.6275 inr | 0.0121 USD = | 1 inr | 2023-07-10 |
| 1 USD = | 82.6155 inr | 0.0121 USD = | 1 inr | 2023-07-09 |
| 1 USD = | 82.654 inr | 0.0121 USD = | 1 inr | 2023-07-08 |
| 1 USD = | 82.7105 inr | 0.0121 USD = | 1 inr | 2023-07-07 |
| 1 USD = | 82.3893 inr | 0.0121 USD = | 1 inr | 2023-07-06 |
| 1 USD = | 82.0756 inr | 0.0122 USD = | 1 inr | 2023-07-05 |
| 1 USD = | 81.9565 inr | 0.0122 USD = | 1 inr | 2023-07-04 |
| 1 USD = | 82.1445 inr | 0.0122 USD = | 1 inr | 2023-07-03 |
| 1 USD = | 82.0963 inr | 0.0122 USD = | 1 inr | 2023-07-02 |
| 1 USD = | 82.0963 inr | 0.0122 USD = | 1 inr | 2023-07-01 |
| 1 USD = | 82.118 inr | 0.0122 USD = | 1 inr | 2023-06-30 |
| 1 USD = | 82.0269 inr | 0.0122 USD = | 1 inr | 2023-06-29 |
| 1 USD = | 82.0105 inr | 0.0122 USD = | 1 inr | 2023-06-28 |
| 1 USD = | 82.0045 inr | 0.0122 USD = | 1 inr | 2023-06-27 |
| 1 USD = | 81.9857 inr | 0.0122 USD = | 1 inr | 2023-06-26 |
| 1 USD = | 81.9855 inr | 0.0122 USD = | 1 inr | 2023-06-25 |
| 1 USD = | 81.9469 inr | 0.0122 USD = | 1 inr | 2023-06-23 |
| 1 USD = | 81.9407 inr | 0.0122 USD = | 1 inr | 2023-06-22 |
| 1 USD = | 81.983 inr | 0.0122 USD = | 1 inr | 2023-06-21 |
| 1 USD = | 81.9825 inr | 0.0122 USD = | 1 inr | 2023-06-20 |
| 1 USD = | 81.9154 inr | 0.0122 USD = | 1 inr | 2023-06-19 |
| 1 USD = | 81.9116 inr | 0.0122 USD = | 1 inr | 2023-06-18 |
| 1 USD = | 81.9116 inr | 0.0122 USD = | 1 inr | 2023-06-17 |
| 1 USD = | 81.9493 inr | 0.0122 USD = | 1 inr | 2023-06-16 |
| 1 USD = | 82.0455 inr | 0.0122 USD = | 1 inr | 2023-06-15 |
| 1 USD = | 82.2526 inr | 0.0122 USD = | 1 inr | 2023-06-14 |
| 1 USD = | 82.3828 inr | 0.0121 USD = | 1 inr | 2023-06-13 |
| 1 USD = | 82.4835 inr | 0.0121 USD = | 1 inr | 2023-06-12 |
| 1 USD = | 82.4455 inr | 0.0121 USD = | 1 inr | 2023-06-11 |
| 1 USD = | 82.4253 inr | 0.0121 USD = | 1 inr | 2023-06-10 |
| 1 USD = | 82.4545 inr | 0.0121 USD = | 1 inr | 2023-06-09 |
| 1 USD = | 82.595 inr | 0.0121 USD = | 1 inr | 2023-06-08 |
| 1 USD = | 82.539 inr | 0.0121 USD = | 1 inr | 2023-06-07 |
| 1 USD = | 82.5275 inr | 0.0121 USD = | 1 inr | 2023-06-06 |
| 1 USD = | 82.424 inr | 0.0121 USD = | 1 inr | 2023-06-05 |
| 1 USD = | 82.4035 inr | 0.0121 USD = | 1 inr | 2023-06-04 |
| 1 USD = | 82.4104 inr | 0.0121 USD = | 1 inr | 2023-06-03 |
| 1 USD = | 82.3245 inr | 0.0121 USD = | 1 inr | 2023-06-02 |
| 1 USD = | 82.6344 inr | 0.0121 USD = | 1 inr | 2023-06-01 |
| 1 USD = | 82.655 inr | 0.0121 USD = | 1 inr | 2023-05-31 |
| 1 USD = | 82.5799 inr | 0.0121 USD = | 1 inr | 2023-05-30 |
| 1 USD = | 82.5751 inr | 0.0121 USD = | 1 inr | 2023-05-29 |
| 1 USD = | 82.5648 inr | 0.0121 USD = | 1 inr | 2023-05-28 |
| 1 USD = | 82.5648 inr | 0.0121 USD = | 1 inr | 2023-05-27 |
| 1 USD = | 82.7423 inr | 0.0121 USD = | 1 inr | 2023-05-26 |
| 1 USD = | 82.714 inr | 0.0121 USD = | 1 inr | 2023-05-25 |
| 1 USD = | 82.8908 inr | 0.0121 USD = | 1 inr | 2023-05-24 |
| 1 USD = | 82.8252 inr | 0.0121 USD = | 1 inr | 2023-05-23 |
| 1 USD = | 82.9051 inr | 0.0121 USD = | 1 inr | 2023-05-22 |
| 1 USD = | 82.9055 inr | 0.0121 USD = | 1 inr | 2023-05-21 |
| 1 USD = | 82.8388 inr | 0.0121 USD = | 1 inr | 2023-05-20 |
| 1 USD = | 82.7253 inr | 0.0121 USD = | 1 inr | 2023-05-19 |
| 1 USD = | 82.4505 inr | 0.0121 USD = | 1 inr | 2023-05-18 |
| 1 USD = | 82.2962 inr | 0.0122 USD = | 1 inr | 2023-05-17 |
| 1 USD = | 82.267 inr | 0.0122 USD = | 1 inr | 2023-05-16 |
| 1 USD = | 82.2005 inr | 0.0122 USD = | 1 inr | 2023-05-15 |
| 1 USD = | 82.2005 inr | 0.0122 USD = | 1 inr | 2023-05-14 |
| 1 USD = | 82.2563 inr | 0.0122 USD = | 1 inr | 2023-05-13 |
| 1 USD = | 82.1005 inr | 0.0122 USD = | 1 inr | 2023-05-12 |
| 1 USD = | 81.9202 inr | 0.0122 USD = | 1 inr | 2023-05-11 |
| 1 USD = | 82.1052 inr | 0.0122 USD = | 1 inr | 2023-05-10 |
| 1 USD = | 81.7874 inr | 0.0122 USD = | 1 inr | 2023-05-09 |
| 1 USD = | 81.73 inr | 0.0122 USD = | 1 inr | 2023-05-08 |
| 1 USD = | 81.7298 inr | 0.0122 USD = | 1 inr | 2023-05-07 |
| 1 USD = | 81.7298 inr | 0.0122 USD = | 1 inr | 2023-05-06 |
| 1 USD = | 81.7163 inr | 0.0122 USD = | 1 inr | 2023-05-05 |
| 1 USD = | 81.7803 inr | 0.0122 USD = | 1 inr | 2023-05-04 |
| 1 USD = | 81.779 inr | 0.0122 USD = | 1 inr | 2023-05-03 |
| 1 USD = | 81.7749 inr | 0.0122 USD = | 1 inr | 2023-05-02 |
| 1 USD = | 81.745 inr | 0.0122 USD = | 1 inr | 2023-05-01 |
| 1 USD = | 81.7455 inr | 0.0122 USD = | 1 inr | 2023-04-30 |
| 1 USD = | 81.7457 inr | 0.0122 USD = | 1 inr | 2023-04-29 |
| 1 USD = | 81.7654 inr | 0.0122 USD = | 1 inr | 2023-04-28 |