Last Year History for USD/gbp
| USD | gbp | USD | gbp | Date |
|---|---|---|---|---|
| 1 USD = | 0.7962 gbp | 1.256 USD = | 1 gbp | 2024-05-03 |
| 1 USD = | 0.7991 gbp | 1.2514 USD = | 1 gbp | 2024-05-02 |
| 1 USD = | 0.8006 gbp | 1.2491 USD = | 1 gbp | 2024-05-01 |
| 1 USD = | 0.7972 gbp | 1.2544 USD = | 1 gbp | 2024-04-30 |
| 1 USD = | 0.798 gbp | 1.2532 USD = | 1 gbp | 2024-04-29 |
| 1 USD = | 0.7913 gbp | 1.2637 USD = | 1 gbp | 2024-04-28 |
| 1 USD = | 0.8008 gbp | 1.2488 USD = | 1 gbp | 2024-04-27 |
| 1 USD = | 0.799 gbp | 1.2516 USD = | 1 gbp | 2024-04-26 |
| 1 USD = | 0.7991 gbp | 1.2513 USD = | 1 gbp | 2024-04-25 |
| 1 USD = | 0.8047 gbp | 1.2427 USD = | 1 gbp | 2024-04-24 |
| 1 USD = | 0.809 gbp | 1.236 USD = | 1 gbp | 2024-04-23 |
| 1 USD = | 0.81 gbp | 1.2345 USD = | 1 gbp | 2024-04-22 |
| 1 USD = | 0.8085 gbp | 1.2369 USD = | 1 gbp | 2024-04-21 |
| 1 USD = | 0.8085 gbp | 1.2368 USD = | 1 gbp | 2024-04-20 |
| 1 USD = | 0.803 gbp | 1.2454 USD = | 1 gbp | 2024-04-19 |
| 1 USD = | 0.8018 gbp | 1.2473 USD = | 1 gbp | 2024-04-18 |
| 1 USD = | 0.8022 gbp | 1.2466 USD = | 1 gbp | 2024-04-17 |
| 1 USD = | 0.8031 gbp | 1.2452 USD = | 1 gbp | 2024-04-16 |
| 1 USD = | 0.8009 gbp | 1.2485 USD = | 1 gbp | 2024-04-15 |
| 1 USD = | 0.8028 gbp | 1.2457 USD = | 1 gbp | 2024-04-14 |
| 1 USD = | 0.8028 gbp | 1.2457 USD = | 1 gbp | 2024-04-13 |
| 1 USD = | 0.8001 gbp | 1.2498 USD = | 1 gbp | 2024-04-12 |
| 1 USD = | 0.7978 gbp | 1.2535 USD = | 1 gbp | 2024-04-11 |
| 1 USD = | 0.7876 gbp | 1.2698 USD = | 1 gbp | 2024-04-10 |
| 1 USD = | 0.7886 gbp | 1.268 USD = | 1 gbp | 2024-04-09 |
| 1 USD = | 0.792 gbp | 1.2626 USD = | 1 gbp | 2024-04-08 |
| 1 USD = | 0.7913 gbp | 1.2638 USD = | 1 gbp | 2024-04-07 |
| 1 USD = | 0.7913 gbp | 1.2638 USD = | 1 gbp | 2024-04-06 |
| 1 USD = | 0.7916 gbp | 1.2633 USD = | 1 gbp | 2024-04-05 |
| 1 USD = | 0.7896 gbp | 1.2665 USD = | 1 gbp | 2024-04-04 |
| 1 USD = | 0.7954 gbp | 1.2573 USD = | 1 gbp | 2024-04-03 |
| 1 USD = | 0.7956 gbp | 1.2569 USD = | 1 gbp | 2024-04-02 |
| 1 USD = | 0.7924 gbp | 1.262 USD = | 1 gbp | 2024-04-01 |
| 1 USD = | 0.7922 gbp | 1.2624 USD = | 1 gbp | 2024-03-31 |
| 1 USD = | 0.792 gbp | 1.2626 USD = | 1 gbp | 2024-03-30 |
| 1 USD = | 0.7927 gbp | 1.2616 USD = | 1 gbp | 2024-03-29 |
| 1 USD = | 0.7941 gbp | 1.2593 USD = | 1 gbp | 2024-03-28 |
| 1 USD = | 0.792 gbp | 1.2627 USD = | 1 gbp | 2024-03-27 |
| 1 USD = | 0.7902 gbp | 1.2654 USD = | 1 gbp | 2024-03-26 |
| 1 USD = | 0.7927 gbp | 1.2614 USD = | 1 gbp | 2024-03-25 |
| 1 USD = | 0.7936 gbp | 1.2601 USD = | 1 gbp | 2024-03-24 |
| 1 USD = | 0.7936 gbp | 1.2601 USD = | 1 gbp | 2024-03-23 |
| 1 USD = | 0.7944 gbp | 1.2587 USD = | 1 gbp | 2024-03-22 |
| 1 USD = | 0.783 gbp | 1.2772 USD = | 1 gbp | 2024-03-21 |
| 1 USD = | 0.7879 gbp | 1.2692 USD = | 1 gbp | 2024-03-20 |
| 1 USD = | 0.7892 gbp | 1.2671 USD = | 1 gbp | 2024-03-19 |
| 1 USD = | 0.7853 gbp | 1.2734 USD = | 1 gbp | 2024-03-18 |
| 1 USD = | 0.7855 gbp | 1.2731 USD = | 1 gbp | 2024-03-17 |
| 1 USD = | 0.7855 gbp | 1.2731 USD = | 1 gbp | 2024-03-16 |
| 1 USD = | 0.7842 gbp | 1.2752 USD = | 1 gbp | 2024-03-15 |
| 1 USD = | 0.7804 gbp | 1.2815 USD = | 1 gbp | 2024-03-14 |
| 1 USD = | 0.7827 gbp | 1.2777 USD = | 1 gbp | 2024-03-13 |
| 1 USD = | 0.7819 gbp | 1.279 USD = | 1 gbp | 2024-03-12 |
| 1 USD = | 0.7787 gbp | 1.2842 USD = | 1 gbp | 2024-03-11 |
| 1 USD = | 0.7777 gbp | 1.2858 USD = | 1 gbp | 2024-03-10 |
| 1 USD = | 0.7777 gbp | 1.2858 USD = | 1 gbp | 2024-03-09 |
| 1 USD = | 0.779 gbp | 1.2837 USD = | 1 gbp | 2024-03-08 |
| 1 USD = | 0.7837 gbp | 1.2759 USD = | 1 gbp | 2024-03-07 |
| 1 USD = | 0.7861 gbp | 1.2721 USD = | 1 gbp | 2024-03-06 |
| 1 USD = | 0.7883 gbp | 1.2685 USD = | 1 gbp | 2024-03-05 |
| 1 USD = | 0.7889 gbp | 1.2676 USD = | 1 gbp | 2024-03-04 |
| 1 USD = | 0.7901 gbp | 1.2657 USD = | 1 gbp | 2024-03-03 |
| 1 USD = | 0.7901 gbp | 1.2657 USD = | 1 gbp | 2024-03-02 |
| 1 USD = | 0.7918 gbp | 1.263 USD = | 1 gbp | 2024-03-01 |
| 1 USD = | 0.79 gbp | 1.2658 USD = | 1 gbp | 2024-02-29 |
| 1 USD = | 0.7905 gbp | 1.2651 USD = | 1 gbp | 2024-02-28 |
| 1 USD = | 0.7885 gbp | 1.2683 USD = | 1 gbp | 2024-02-27 |
| 1 USD = | 0.7887 gbp | 1.2679 USD = | 1 gbp | 2024-02-26 |
| 1 USD = | 0.7887 gbp | 1.2679 USD = | 1 gbp | 2024-02-25 |
| 1 USD = | 0.7887 gbp | 1.2679 USD = | 1 gbp | 2024-02-24 |
| 1 USD = | 0.789 gbp | 1.2674 USD = | 1 gbp | 2024-02-23 |
| 1 USD = | 0.7887 gbp | 1.2679 USD = | 1 gbp | 2024-02-22 |
| 1 USD = | 0.7923 gbp | 1.2621 USD = | 1 gbp | 2024-02-21 |
| 1 USD = | 0.793 gbp | 1.261 USD = | 1 gbp | 2024-02-20 |
| 1 USD = | 0.7926 gbp | 1.2617 USD = | 1 gbp | 2024-02-19 |
| 1 USD = | 0.7935 gbp | 1.2602 USD = | 1 gbp | 2024-02-18 |
| 1 USD = | 0.7935 gbp | 1.2602 USD = | 1 gbp | 2024-02-17 |
| 1 USD = | 0.7944 gbp | 1.2589 USD = | 1 gbp | 2024-02-16 |
| 1 USD = | 0.7964 gbp | 1.2557 USD = | 1 gbp | 2024-02-15 |
| 1 USD = | 0.7969 gbp | 1.2549 USD = | 1 gbp | 2024-02-14 |
| 1 USD = | 0.7894 gbp | 1.2668 USD = | 1 gbp | 2024-02-13 |
| 1 USD = | 0.7923 gbp | 1.2622 USD = | 1 gbp | 2024-02-12 |
| 1 USD = | 0.7918 gbp | 1.2629 USD = | 1 gbp | 2024-02-11 |
| 1 USD = | 0.7918 gbp | 1.2629 USD = | 1 gbp | 2024-02-10 |
| 1 USD = | 0.7933 gbp | 1.2605 USD = | 1 gbp | 2024-02-09 |
| 1 USD = | 0.7923 gbp | 1.2622 USD = | 1 gbp | 2024-02-08 |
| 1 USD = | 0.7919 gbp | 1.2628 USD = | 1 gbp | 2024-02-07 |
| 1 USD = | 0.7975 gbp | 1.2539 USD = | 1 gbp | 2024-02-06 |
| 1 USD = | 0.794 gbp | 1.2595 USD = | 1 gbp | 2024-02-05 |
| 1 USD = | 0.7916 gbp | 1.2633 USD = | 1 gbp | 2024-02-04 |
| 1 USD = | 0.7916 gbp | 1.2633 USD = | 1 gbp | 2024-02-03 |
| 1 USD = | 0.7834 gbp | 1.2765 USD = | 1 gbp | 2024-02-02 |
| 1 USD = | 0.7917 gbp | 1.2632 USD = | 1 gbp | 2024-02-01 |
| 1 USD = | 0.7893 gbp | 1.267 USD = | 1 gbp | 2024-01-31 |
| 1 USD = | 0.7886 gbp | 1.268 USD = | 1 gbp | 2024-01-30 |
| 1 USD = | 0.7871 gbp | 1.2705 USD = | 1 gbp | 2024-01-29 |
| 1 USD = | 0.7868 gbp | 1.2709 USD = | 1 gbp | 2024-01-28 |
| 1 USD = | 0.7868 gbp | 1.2709 USD = | 1 gbp | 2024-01-27 |
| 1 USD = | 0.7854 gbp | 1.2733 USD = | 1 gbp | 2024-01-26 |
| 1 USD = | 0.7852 gbp | 1.2735 USD = | 1 gbp | 2024-01-25 |
| 1 USD = | 0.7841 gbp | 1.2753 USD = | 1 gbp | 2024-01-24 |
| 1 USD = | 0.7868 gbp | 1.2711 USD = | 1 gbp | 2024-01-23 |
| 1 USD = | 0.7874 gbp | 1.27 USD = | 1 gbp | 2024-01-22 |
| 1 USD = | 0.7872 gbp | 1.2704 USD = | 1 gbp | 2024-01-21 |
| 1 USD = | 0.7872 gbp | 1.2704 USD = | 1 gbp | 2024-01-20 |
| 1 USD = | 0.7871 gbp | 1.2705 USD = | 1 gbp | 2024-01-19 |
| 1 USD = | 0.7889 gbp | 1.2676 USD = | 1 gbp | 2024-01-18 |
| 1 USD = | 0.7911 gbp | 1.264 USD = | 1 gbp | 2024-01-17 |
| 1 USD = | 0.7856 gbp | 1.2728 USD = | 1 gbp | 2024-01-16 |
| 1 USD = | 0.7844 gbp | 1.2749 USD = | 1 gbp | 2024-01-15 |
| 1 USD = | 0.7846 gbp | 1.2746 USD = | 1 gbp | 2024-01-14 |
| 1 USD = | 0.7844 gbp | 1.2749 USD = | 1 gbp | 2024-01-13 |
| 1 USD = | 0.7836 gbp | 1.2762 USD = | 1 gbp | 2024-01-12 |
| 1 USD = | 0.7851 gbp | 1.2738 USD = | 1 gbp | 2024-01-11 |
| 1 USD = | 0.7869 gbp | 1.2709 USD = | 1 gbp | 2024-01-10 |
| 1 USD = | 0.7845 gbp | 1.2747 USD = | 1 gbp | 2024-01-09 |
| 1 USD = | 0.7864 gbp | 1.2716 USD = | 1 gbp | 2024-01-08 |
| 1 USD = | 0.7859 gbp | 1.2725 USD = | 1 gbp | 2024-01-07 |
| 1 USD = | 0.7859 gbp | 1.2725 USD = | 1 gbp | 2024-01-06 |
| 1 USD = | 0.7886 gbp | 1.2681 USD = | 1 gbp | 2024-01-05 |
| 1 USD = | 0.7895 gbp | 1.2666 USD = | 1 gbp | 2024-01-04 |
| 1 USD = | 0.7924 gbp | 1.262 USD = | 1 gbp | 2024-01-03 |
| 1 USD = | 0.7855 gbp | 1.2732 USD = | 1 gbp | 2024-01-02 |
| 1 USD = | 0.7855 gbp | 1.273 USD = | 1 gbp | 2024-01-01 |
| 1 USD = | 0.7849 gbp | 1.274 USD = | 1 gbp | 2023-12-31 |
| 1 USD = | 0.7849 gbp | 1.274 USD = | 1 gbp | 2023-12-30 |
| 1 USD = | 0.7853 gbp | 1.2734 USD = | 1 gbp | 2023-12-29 |
| 1 USD = | 0.7812 gbp | 1.2801 USD = | 1 gbp | 2023-12-28 |
| 1 USD = | 0.7858 gbp | 1.2726 USD = | 1 gbp | 2023-12-27 |
| 1 USD = | 0.788 gbp | 1.2691 USD = | 1 gbp | 2023-12-26 |
| 1 USD = | 0.7889 gbp | 1.2675 USD = | 1 gbp | 2023-12-25 |
| 1 USD = | 0.7875 gbp | 1.2699 USD = | 1 gbp | 2023-12-24 |
| 1 USD = | 0.7875 gbp | 1.2699 USD = | 1 gbp | 2023-12-23 |
| 1 USD = | 0.7884 gbp | 1.2684 USD = | 1 gbp | 2023-12-22 |
| 1 USD = | 0.7911 gbp | 1.2641 USD = | 1 gbp | 2023-12-21 |
| 1 USD = | 0.7855 gbp | 1.273 USD = | 1 gbp | 2023-12-20 |
| 1 USD = | 0.7905 gbp | 1.265 USD = | 1 gbp | 2023-12-19 |
| 1 USD = | 0.789 gbp | 1.2675 USD = | 1 gbp | 2023-12-18 |
| 1 USD = | 0.7881 gbp | 1.2689 USD = | 1 gbp | 2023-12-17 |
| 1 USD = | 0.7881 gbp | 1.2689 USD = | 1 gbp | 2023-12-16 |
| 1 USD = | 0.7836 gbp | 1.2762 USD = | 1 gbp | 2023-12-15 |
| 1 USD = | 0.7921 gbp | 1.2625 USD = | 1 gbp | 2023-12-14 |
| 1 USD = | 0.796 gbp | 1.2564 USD = | 1 gbp | 2023-12-13 |
| 1 USD = | 0.7964 gbp | 1.2556 USD = | 1 gbp | 2023-12-12 |
| 1 USD = | 0.7969 gbp | 1.2549 USD = | 1 gbp | 2023-12-11 |
| 1 USD = | 0.7969 gbp | 1.2548 USD = | 1 gbp | 2023-12-10 |
| 1 USD = | 0.7967 gbp | 1.2552 USD = | 1 gbp | 2023-12-09 |
| 1 USD = | 0.7942 gbp | 1.2591 USD = | 1 gbp | 2023-12-08 |
| 1 USD = | 0.7963 gbp | 1.2559 USD = | 1 gbp | 2023-12-07 |
| 1 USD = | 0.7942 gbp | 1.2592 USD = | 1 gbp | 2023-12-06 |
| 1 USD = | 0.7916 gbp | 1.2632 USD = | 1 gbp | 2023-12-05 |
| 1 USD = | 0.7868 gbp | 1.2709 USD = | 1 gbp | 2023-12-04 |
| 1 USD = | 0.7875 gbp | 1.2699 USD = | 1 gbp | 2023-12-03 |
| 1 USD = | 0.7875 gbp | 1.2699 USD = | 1 gbp | 2023-12-02 |
| 1 USD = | 0.792 gbp | 1.2627 USD = | 1 gbp | 2023-12-01 |
| 1 USD = | 0.7878 gbp | 1.2693 USD = | 1 gbp | 2023-11-30 |
| 1 USD = | 0.7877 gbp | 1.2696 USD = | 1 gbp | 2023-11-29 |
| 1 USD = | 0.7919 gbp | 1.2628 USD = | 1 gbp | 2023-11-28 |
| 1 USD = | 0.7933 gbp | 1.2605 USD = | 1 gbp | 2023-11-27 |
| 1 USD = | 0.7936 gbp | 1.2601 USD = | 1 gbp | 2023-11-26 |
| 1 USD = | 0.7936 gbp | 1.2601 USD = | 1 gbp | 2023-11-25 |
| 1 USD = | 0.7979 gbp | 1.2533 USD = | 1 gbp | 2023-11-24 |
| 1 USD = | 0.8003 gbp | 1.2496 USD = | 1 gbp | 2023-11-23 |
| 1 USD = | 0.7978 gbp | 1.2535 USD = | 1 gbp | 2023-11-22 |
| 1 USD = | 0.7998 gbp | 1.2504 USD = | 1 gbp | 2023-11-21 |
| 1 USD = | 0.8026 gbp | 1.2459 USD = | 1 gbp | 2023-11-20 |
| 1 USD = | 0.8028 gbp | 1.2457 USD = | 1 gbp | 2023-11-19 |
| 1 USD = | 0.8026 gbp | 1.246 USD = | 1 gbp | 2023-11-18 |
| 1 USD = | 0.8054 gbp | 1.2417 USD = | 1 gbp | 2023-11-17 |
| 1 USD = | 0.8052 gbp | 1.2419 USD = | 1 gbp | 2023-11-16 |
| 1 USD = | 0.8006 gbp | 1.2491 USD = | 1 gbp | 2023-11-15 |
| 1 USD = | 0.8146 gbp | 1.2276 USD = | 1 gbp | 2023-11-14 |
| 1 USD = | 0.8177 gbp | 1.2229 USD = | 1 gbp | 2023-11-13 |
| 1 USD = | 0.8181 gbp | 1.2223 USD = | 1 gbp | 2023-11-12 |
| 1 USD = | 0.8181 gbp | 1.2223 USD = | 1 gbp | 2023-11-11 |
| 1 USD = | 0.818 gbp | 1.2224 USD = | 1 gbp | 2023-11-10 |
| 1 USD = | 0.814 gbp | 1.2285 USD = | 1 gbp | 2023-11-09 |
| 1 USD = | 0.8129 gbp | 1.2301 USD = | 1 gbp | 2023-11-08 |
| 1 USD = | 0.8099 gbp | 1.2347 USD = | 1 gbp | 2023-11-07 |
| 1 USD = | 0.8084 gbp | 1.237 USD = | 1 gbp | 2023-11-06 |
| 1 USD = | 0.8081 gbp | 1.2375 USD = | 1 gbp | 2023-11-05 |
| 1 USD = | 0.8081 gbp | 1.2375 USD = | 1 gbp | 2023-11-04 |
| 1 USD = | 0.8199 gbp | 1.2197 USD = | 1 gbp | 2023-11-03 |
| 1 USD = | 0.8219 gbp | 1.2167 USD = | 1 gbp | 2023-11-02 |
| 1 USD = | 0.823 gbp | 1.2151 USD = | 1 gbp | 2023-11-01 |
| 1 USD = | 0.822 gbp | 1.2165 USD = | 1 gbp | 2023-10-31 |
| 1 USD = | 0.8253 gbp | 1.2117 USD = | 1 gbp | 2023-10-30 |
| 1 USD = | 0.8245 gbp | 1.2128 USD = | 1 gbp | 2023-10-29 |
| 1 USD = | 0.8245 gbp | 1.2128 USD = | 1 gbp | 2023-10-28 |
| 1 USD = | 0.8245 gbp | 1.2129 USD = | 1 gbp | 2023-10-27 |
| 1 USD = | 0.8258 gbp | 1.211 USD = | 1 gbp | 2023-10-26 |
| 1 USD = | 0.8223 gbp | 1.2161 USD = | 1 gbp | 2023-10-25 |
| 1 USD = | 0.8166 gbp | 1.2246 USD = | 1 gbp | 2023-10-24 |
| 1 USD = | 0.8222 gbp | 1.2162 USD = | 1 gbp | 2023-10-23 |
| 1 USD = | 0.823 gbp | 1.2151 USD = | 1 gbp | 2023-10-22 |
| 1 USD = | 0.823 gbp | 1.2151 USD = | 1 gbp | 2023-10-21 |
| 1 USD = | 0.8236 gbp | 1.2143 USD = | 1 gbp | 2023-10-20 |
| 1 USD = | 0.8236 gbp | 1.2142 USD = | 1 gbp | 2023-10-19 |
| 1 USD = | 0.8207 gbp | 1.2185 USD = | 1 gbp | 2023-10-18 |
| 1 USD = | 0.8187 gbp | 1.2215 USD = | 1 gbp | 2023-10-17 |
| 1 USD = | 0.8234 gbp | 1.2145 USD = | 1 gbp | 2023-10-16 |
| 1 USD = | 0.8248 gbp | 1.2124 USD = | 1 gbp | 2023-10-15 |
| 1 USD = | 0.8248 gbp | 1.2124 USD = | 1 gbp | 2023-10-14 |
| 1 USD = | 0.8211 gbp | 1.2178 USD = | 1 gbp | 2023-10-13 |
| 1 USD = | 0.8122 gbp | 1.2312 USD = | 1 gbp | 2023-10-12 |
| 1 USD = | 0.8141 gbp | 1.2284 USD = | 1 gbp | 2023-10-11 |
| 1 USD = | 0.817 gbp | 1.2239 USD = | 1 gbp | 2023-10-10 |
| 1 USD = | 0.8195 gbp | 1.2202 USD = | 1 gbp | 2023-10-09 |
| 1 USD = | 0.817 gbp | 1.224 USD = | 1 gbp | 2023-10-08 |
| 1 USD = | 0.817 gbp | 1.224 USD = | 1 gbp | 2023-10-07 |
| 1 USD = | 0.8203 gbp | 1.2191 USD = | 1 gbp | 2023-10-06 |
| 1 USD = | 0.8239 gbp | 1.2138 USD = | 1 gbp | 2023-10-05 |
| 1 USD = | 0.8281 gbp | 1.2076 USD = | 1 gbp | 2023-10-04 |
| 1 USD = | 0.8273 gbp | 1.2088 USD = | 1 gbp | 2023-10-03 |
| 1 USD = | 0.8199 gbp | 1.2197 USD = | 1 gbp | 2023-10-02 |
| 1 USD = | 0.8199 gbp | 1.2197 USD = | 1 gbp | 2023-10-01 |
| 1 USD = | 0.8199 gbp | 1.2197 USD = | 1 gbp | 2023-09-30 |
| 1 USD = | 0.8193 gbp | 1.2205 USD = | 1 gbp | 2023-09-29 |
| 1 USD = | 0.8239 gbp | 1.2138 USD = | 1 gbp | 2023-09-28 |
| 1 USD = | 0.8226 gbp | 1.2157 USD = | 1 gbp | 2023-09-27 |
| 1 USD = | 0.8189 gbp | 1.2211 USD = | 1 gbp | 2023-09-26 |
| 1 USD = | 0.8169 gbp | 1.2242 USD = | 1 gbp | 2023-09-25 |
| 1 USD = | 0.8171 gbp | 1.2239 USD = | 1 gbp | 2023-09-24 |
| 1 USD = | 0.8171 gbp | 1.2239 USD = | 1 gbp | 2023-09-23 |
| 1 USD = | 0.8135 gbp | 1.2293 USD = | 1 gbp | 2023-09-22 |
| 1 USD = | 0.81 gbp | 1.2346 USD = | 1 gbp | 2023-09-21 |
| 1 USD = | 0.807 gbp | 1.2392 USD = | 1 gbp | 2023-09-20 |
| 1 USD = | 0.8071 gbp | 1.239 USD = | 1 gbp | 2023-09-19 |
| 1 USD = | 0.8074 gbp | 1.2385 USD = | 1 gbp | 2023-09-18 |
| 1 USD = | 0.8074 gbp | 1.2386 USD = | 1 gbp | 2023-09-17 |
| 1 USD = | 0.8074 gbp | 1.2386 USD = | 1 gbp | 2023-09-16 |
| 1 USD = | 0.8059 gbp | 1.2408 USD = | 1 gbp | 2023-09-15 |
| 1 USD = | 0.8006 gbp | 1.249 USD = | 1 gbp | 2023-09-14 |
| 1 USD = | 0.8005 gbp | 1.2493 USD = | 1 gbp | 2023-09-13 |
| 1 USD = | 0.7992 gbp | 1.2513 USD = | 1 gbp | 2023-09-12 |
| 1 USD = | 0.8016 gbp | 1.2475 USD = | 1 gbp | 2023-09-11 |
| 1 USD = | 0.8022 gbp | 1.2465 USD = | 1 gbp | 2023-09-10 |
| 1 USD = | 0.8022 gbp | 1.2465 USD = | 1 gbp | 2023-09-09 |
| 1 USD = | 0.8018 gbp | 1.2472 USD = | 1 gbp | 2023-09-08 |
| 1 USD = | 0.7999 gbp | 1.2502 USD = | 1 gbp | 2023-09-07 |
| 1 USD = | 0.7958 gbp | 1.2567 USD = | 1 gbp | 2023-09-06 |
| 1 USD = | 0.792 gbp | 1.2626 USD = | 1 gbp | 2023-09-05 |
| 1 USD = | 0.7942 gbp | 1.2592 USD = | 1 gbp | 2023-09-04 |
| 1 USD = | 0.7945 gbp | 1.2587 USD = | 1 gbp | 2023-09-03 |
| 1 USD = | 0.7945 gbp | 1.2587 USD = | 1 gbp | 2023-09-02 |
| 1 USD = | 0.7892 gbp | 1.2672 USD = | 1 gbp | 2023-09-01 |
| 1 USD = | 0.7863 gbp | 1.2718 USD = | 1 gbp | 2023-08-31 |
| 1 USD = | 0.7908 gbp | 1.2646 USD = | 1 gbp | 2023-08-30 |
| 1 USD = | 0.7936 gbp | 1.2601 USD = | 1 gbp | 2023-08-29 |
| 1 USD = | 0.7947 gbp | 1.2583 USD = | 1 gbp | 2023-08-28 |
| 1 USD = | 0.7948 gbp | 1.2581 USD = | 1 gbp | 2023-08-27 |
| 1 USD = | 0.7948 gbp | 1.2581 USD = | 1 gbp | 2023-08-26 |
| 1 USD = | 0.7933 gbp | 1.2605 USD = | 1 gbp | 2023-08-25 |
| 1 USD = | 0.7862 gbp | 1.272 USD = | 1 gbp | 2023-08-24 |
| 1 USD = | 0.7855 gbp | 1.2731 USD = | 1 gbp | 2023-08-23 |
| 1 USD = | 0.7839 gbp | 1.2757 USD = | 1 gbp | 2023-08-22 |
| 1 USD = | 0.7853 gbp | 1.2734 USD = | 1 gbp | 2023-08-21 |
| 1 USD = | 0.7853 gbp | 1.2734 USD = | 1 gbp | 2023-08-20 |
| 1 USD = | 0.7853 gbp | 1.2734 USD = | 1 gbp | 2023-08-19 |
| 1 USD = | 0.7846 gbp | 1.2746 USD = | 1 gbp | 2023-08-18 |
| 1 USD = | 0.7854 gbp | 1.2732 USD = | 1 gbp | 2023-08-17 |
| 1 USD = | 0.7872 gbp | 1.2703 USD = | 1 gbp | 2023-08-16 |
| 1 USD = | 0.7883 gbp | 1.2686 USD = | 1 gbp | 2023-08-15 |
| 1 USD = | 0.7876 gbp | 1.2697 USD = | 1 gbp | 2023-08-14 |
| 1 USD = | 0.7878 gbp | 1.2694 USD = | 1 gbp | 2023-08-13 |
| 1 USD = | 0.7878 gbp | 1.2694 USD = | 1 gbp | 2023-08-12 |
| 1 USD = | 0.7888 gbp | 1.2677 USD = | 1 gbp | 2023-08-11 |
| 1 USD = | 0.7862 gbp | 1.2719 USD = | 1 gbp | 2023-08-10 |
| 1 USD = | 0.7847 gbp | 1.2745 USD = | 1 gbp | 2023-08-09 |
| 1 USD = | 0.7825 gbp | 1.278 USD = | 1 gbp | 2023-08-08 |
| 1 USD = | 0.7845 gbp | 1.2748 USD = | 1 gbp | 2023-08-07 |
| 1 USD = | 0.7844 gbp | 1.2748 USD = | 1 gbp | 2023-08-06 |
| 1 USD = | 0.7844 gbp | 1.2748 USD = | 1 gbp | 2023-08-05 |
| 1 USD = | 0.7867 gbp | 1.2711 USD = | 1 gbp | 2023-08-04 |
| 1 USD = | 0.7866 gbp | 1.2713 USD = | 1 gbp | 2023-08-03 |
| 1 USD = | 0.7818 gbp | 1.279 USD = | 1 gbp | 2023-08-02 |
| 1 USD = | 0.7789 gbp | 1.2839 USD = | 1 gbp | 2023-08-01 |
| 1 USD = | 0.7779 gbp | 1.2855 USD = | 1 gbp | 2023-07-31 |
| 1 USD = | 0.7785 gbp | 1.2846 USD = | 1 gbp | 2023-07-30 |
| 1 USD = | 0.7785 gbp | 1.2846 USD = | 1 gbp | 2023-07-29 |
| 1 USD = | 0.7813 gbp | 1.28 USD = | 1 gbp | 2023-07-28 |
| 1 USD = | 0.7726 gbp | 1.2944 USD = | 1 gbp | 2023-07-27 |
| 1 USD = | 0.7751 gbp | 1.2902 USD = | 1 gbp | 2023-07-26 |
| 1 USD = | 0.7799 gbp | 1.2822 USD = | 1 gbp | 2023-07-25 |
| 1 USD = | 0.7779 gbp | 1.2855 USD = | 1 gbp | 2023-07-24 |
| 1 USD = | 0.7778 gbp | 1.2856 USD = | 1 gbp | 2023-07-23 |
| 1 USD = | 0.778 gbp | 1.2854 USD = | 1 gbp | 2023-07-22 |
| 1 USD = | 0.7771 gbp | 1.2869 USD = | 1 gbp | 2023-07-21 |
| 1 USD = | 0.7729 gbp | 1.2939 USD = | 1 gbp | 2023-07-20 |
| 1 USD = | 0.7669 gbp | 1.304 USD = | 1 gbp | 2023-07-19 |
| 1 USD = | 0.7649 gbp | 1.3074 USD = | 1 gbp | 2023-07-18 |
| 1 USD = | 0.7638 gbp | 1.3093 USD = | 1 gbp | 2023-07-17 |
| 1 USD = | 0.7639 gbp | 1.3091 USD = | 1 gbp | 2023-07-16 |
| 1 USD = | 0.7639 gbp | 1.3091 USD = | 1 gbp | 2023-07-15 |
| 1 USD = | 0.7615 gbp | 1.3132 USD = | 1 gbp | 2023-07-14 |
| 1 USD = | 0.7699 gbp | 1.2989 USD = | 1 gbp | 2023-07-13 |
| 1 USD = | 0.7734 gbp | 1.2931 USD = | 1 gbp | 2023-07-12 |
| 1 USD = | 0.7776 gbp | 1.2859 USD = | 1 gbp | 2023-07-11 |
| 1 USD = | 0.7792 gbp | 1.2834 USD = | 1 gbp | 2023-07-10 |
| 1 USD = | 0.7789 gbp | 1.2839 USD = | 1 gbp | 2023-07-09 |
| 1 USD = | 0.7789 gbp | 1.2839 USD = | 1 gbp | 2023-07-08 |
| 1 USD = | 0.785 gbp | 1.2739 USD = | 1 gbp | 2023-07-07 |
| 1 USD = | 0.7872 gbp | 1.2704 USD = | 1 gbp | 2023-07-06 |
| 1 USD = | 0.7866 gbp | 1.2712 USD = | 1 gbp | 2023-07-05 |
| 1 USD = | 0.788 gbp | 1.2691 USD = | 1 gbp | 2023-07-04 |
| 1 USD = | 0.7875 gbp | 1.2699 USD = | 1 gbp | 2023-07-03 |
| 1 USD = | 0.787 gbp | 1.2706 USD = | 1 gbp | 2023-07-02 |
| 1 USD = | 0.787 gbp | 1.2706 USD = | 1 gbp | 2023-07-01 |
| 1 USD = | 0.793 gbp | 1.2611 USD = | 1 gbp | 2023-06-30 |
| 1 USD = | 0.7913 gbp | 1.2638 USD = | 1 gbp | 2023-06-29 |
| 1 USD = | 0.7844 gbp | 1.2749 USD = | 1 gbp | 2023-06-28 |
| 1 USD = | 0.7867 gbp | 1.2712 USD = | 1 gbp | 2023-06-27 |
| 1 USD = | 0.7865 gbp | 1.2715 USD = | 1 gbp | 2023-06-26 |
| 1 USD = | 0.7865 gbp | 1.2714 USD = | 1 gbp | 2023-06-25 |
| 1 USD = | 0.7847 gbp | 1.2745 USD = | 1 gbp | 2023-06-23 |
| 1 USD = | 0.7831 gbp | 1.2769 USD = | 1 gbp | 2023-06-22 |
| 1 USD = | 0.7833 gbp | 1.2766 USD = | 1 gbp | 2023-06-21 |
| 1 USD = | 0.7815 gbp | 1.2796 USD = | 1 gbp | 2023-06-20 |
| 1 USD = | 0.7797 gbp | 1.2825 USD = | 1 gbp | 2023-06-19 |
| 1 USD = | 0.7798 gbp | 1.2824 USD = | 1 gbp | 2023-06-18 |
| 1 USD = | 0.7798 gbp | 1.2824 USD = | 1 gbp | 2023-06-17 |
| 1 USD = | 0.7823 gbp | 1.2783 USD = | 1 gbp | 2023-06-16 |
| 1 USD = | 0.7897 gbp | 1.2662 USD = | 1 gbp | 2023-06-15 |
| 1 USD = | 0.7928 gbp | 1.2613 USD = | 1 gbp | 2023-06-14 |
| 1 USD = | 0.799 gbp | 1.2516 USD = | 1 gbp | 2023-06-13 |
| 1 USD = | 0.7948 gbp | 1.2582 USD = | 1 gbp | 2023-06-12 |
| 1 USD = | 0.7955 gbp | 1.2571 USD = | 1 gbp | 2023-06-11 |
| 1 USD = | 0.7959 gbp | 1.2565 USD = | 1 gbp | 2023-06-10 |
| 1 USD = | 0.7962 gbp | 1.256 USD = | 1 gbp | 2023-06-09 |
| 1 USD = | 0.804 gbp | 1.2439 USD = | 1 gbp | 2023-06-08 |
| 1 USD = | 0.8051 gbp | 1.2421 USD = | 1 gbp | 2023-06-07 |
| 1 USD = | 0.8043 gbp | 1.2433 USD = | 1 gbp | 2023-06-06 |
| 1 USD = | 0.8033 gbp | 1.2449 USD = | 1 gbp | 2023-06-05 |
| 1 USD = | 0.8032 gbp | 1.245 USD = | 1 gbp | 2023-06-04 |
| 1 USD = | 0.8031 gbp | 1.2451 USD = | 1 gbp | 2023-06-03 |
| 1 USD = | 0.7983 gbp | 1.2527 USD = | 1 gbp | 2023-06-02 |
| 1 USD = | 0.8039 gbp | 1.244 USD = | 1 gbp | 2023-06-01 |
| 1 USD = | 0.8056 gbp | 1.2413 USD = | 1 gbp | 2023-05-31 |
| 1 USD = | 0.8092 gbp | 1.2358 USD = | 1 gbp | 2023-05-30 |
| 1 USD = | 0.8097 gbp | 1.235 USD = | 1 gbp | 2023-05-29 |
| 1 USD = | 0.81 gbp | 1.2346 USD = | 1 gbp | 2023-05-28 |
| 1 USD = | 0.81 gbp | 1.2346 USD = | 1 gbp | 2023-05-27 |
| 1 USD = | 0.8115 gbp | 1.2322 USD = | 1 gbp | 2023-05-26 |
| 1 USD = | 0.8085 gbp | 1.2368 USD = | 1 gbp | 2023-05-25 |
| 1 USD = | 0.8054 gbp | 1.2417 USD = | 1 gbp | 2023-05-24 |
| 1 USD = | 0.8042 gbp | 1.2435 USD = | 1 gbp | 2023-05-23 |
| 1 USD = | 0.8033 gbp | 1.2448 USD = | 1 gbp | 2023-05-22 |
| 1 USD = | 0.8034 gbp | 1.2446 USD = | 1 gbp | 2023-05-21 |
| 1 USD = | 0.8034 gbp | 1.2446 USD = | 1 gbp | 2023-05-20 |
| 1 USD = | 0.8062 gbp | 1.2405 USD = | 1 gbp | 2023-05-19 |
| 1 USD = | 0.8006 gbp | 1.2491 USD = | 1 gbp | 2023-05-18 |
| 1 USD = | 0.8011 gbp | 1.2484 USD = | 1 gbp | 2023-05-17 |
| 1 USD = | 0.7982 gbp | 1.2528 USD = | 1 gbp | 2023-05-16 |
| 1 USD = | 0.8029 gbp | 1.2455 USD = | 1 gbp | 2023-05-15 |
| 1 USD = | 0.8026 gbp | 1.246 USD = | 1 gbp | 2023-05-14 |
| 1 USD = | 0.8033 gbp | 1.2448 USD = | 1 gbp | 2023-05-13 |
| 1 USD = | 0.7991 gbp | 1.2514 USD = | 1 gbp | 2023-05-12 |
| 1 USD = | 0.7921 gbp | 1.2624 USD = | 1 gbp | 2023-05-11 |
| 1 USD = | 0.7922 gbp | 1.2623 USD = | 1 gbp | 2023-05-10 |
| 1 USD = | 0.7925 gbp | 1.2619 USD = | 1 gbp | 2023-05-09 |
| 1 USD = | 0.7917 gbp | 1.2631 USD = | 1 gbp | 2023-05-08 |
| 1 USD = | 0.7912 gbp | 1.2639 USD = | 1 gbp | 2023-05-07 |
| 1 USD = | 0.7912 gbp | 1.2639 USD = | 1 gbp | 2023-05-06 |
| 1 USD = | 0.7953 gbp | 1.2574 USD = | 1 gbp | 2023-05-05 |
| 1 USD = | 0.7957 gbp | 1.2568 USD = | 1 gbp | 2023-05-04 |