Last Year History for USD/eur
USD |
eur |
USD |
eur |
Date |
1 USD = |
0.9344 eur |
1.0703 USD = |
1 eur |
2024-04-27 |
1 USD = |
0.9315 eur |
1.0736 USD = |
1 eur |
2024-04-26 |
1 USD = |
0.9323 eur |
1.0727 USD = |
1 eur |
2024-04-25 |
1 USD = |
0.936 eur |
1.0684 USD = |
1 eur |
2024-04-24 |
1 USD = |
0.9381 eur |
1.066 USD = |
1 eur |
2024-04-23 |
1 USD = |
0.9388 eur |
1.0652 USD = |
1 eur |
2024-04-22 |
1 USD = |
0.9375 eur |
1.0667 USD = |
1 eur |
2024-04-21 |
1 USD = |
0.9375 eur |
1.0667 USD = |
1 eur |
2024-04-20 |
1 USD = |
0.9382 eur |
1.0659 USD = |
1 eur |
2024-04-19 |
1 USD = |
0.9372 eur |
1.067 USD = |
1 eur |
2024-04-18 |
1 USD = |
0.9398 eur |
1.0641 USD = |
1 eur |
2024-04-17 |
1 USD = |
0.9408 eur |
1.0629 USD = |
1 eur |
2024-04-16 |
1 USD = |
0.9386 eur |
1.0655 USD = |
1 eur |
2024-04-15 |
1 USD = |
0.9372 eur |
1.0671 USD = |
1 eur |
2024-04-14 |
1 USD = |
0.9372 eur |
1.0671 USD = |
1 eur |
2024-04-13 |
1 USD = |
0.938 eur |
1.0661 USD = |
1 eur |
2024-04-12 |
1 USD = |
0.9317 eur |
1.0734 USD = |
1 eur |
2024-04-11 |
1 USD = |
0.9207 eur |
1.0862 USD = |
1 eur |
2024-04-10 |
1 USD = |
0.9204 eur |
1.0865 USD = |
1 eur |
2024-04-09 |
1 USD = |
0.9235 eur |
1.0828 USD = |
1 eur |
2024-04-08 |
1 USD = |
0.9219 eur |
1.0848 USD = |
1 eur |
2024-04-07 |
1 USD = |
0.9219 eur |
1.0848 USD = |
1 eur |
2024-04-06 |
1 USD = |
0.9226 eur |
1.0839 USD = |
1 eur |
2024-04-05 |
1 USD = |
0.9209 eur |
1.0859 USD = |
1 eur |
2024-04-04 |
1 USD = |
0.9287 eur |
1.0768 USD = |
1 eur |
2024-04-03 |
1 USD = |
0.931 eur |
1.0741 USD = |
1 eur |
2024-04-02 |
1 USD = |
0.9271 eur |
1.0786 USD = |
1 eur |
2024-04-01 |
1 USD = |
0.926 eur |
1.08 USD = |
1 eur |
2024-03-31 |
1 USD = |
0.926 eur |
1.08 USD = |
1 eur |
2024-03-30 |
1 USD = |
0.9277 eur |
1.0779 USD = |
1 eur |
2024-03-29 |
1 USD = |
0.928 eur |
1.0776 USD = |
1 eur |
2024-03-28 |
1 USD = |
0.9235 eur |
1.0828 USD = |
1 eur |
2024-03-27 |
1 USD = |
0.9213 eur |
1.0854 USD = |
1 eur |
2024-03-26 |
1 USD = |
0.9244 eur |
1.0818 USD = |
1 eur |
2024-03-25 |
1 USD = |
0.9205 eur |
1.0864 USD = |
1 eur |
2024-03-24 |
1 USD = |
0.9205 eur |
1.0864 USD = |
1 eur |
2024-03-23 |
1 USD = |
0.9245 eur |
1.0817 USD = |
1 eur |
2024-03-22 |
1 USD = |
0.9164 eur |
1.0913 USD = |
1 eur |
2024-03-21 |
1 USD = |
0.9226 eur |
1.0839 USD = |
1 eur |
2024-03-20 |
1 USD = |
0.9228 eur |
1.0837 USD = |
1 eur |
2024-03-19 |
1 USD = |
0.9175 eur |
1.0899 USD = |
1 eur |
2024-03-18 |
1 USD = |
0.9176 eur |
1.0899 USD = |
1 eur |
2024-03-17 |
1 USD = |
0.9176 eur |
1.0899 USD = |
1 eur |
2024-03-16 |
1 USD = |
0.9176 eur |
1.0898 USD = |
1 eur |
2024-03-15 |
1 USD = |
0.914 eur |
1.0941 USD = |
1 eur |
2024-03-14 |
1 USD = |
0.9155 eur |
1.0923 USD = |
1 eur |
2024-03-13 |
1 USD = |
0.9149 eur |
1.093 USD = |
1 eur |
2024-03-12 |
1 USD = |
0.9145 eur |
1.0935 USD = |
1 eur |
2024-03-11 |
1 USD = |
0.9137 eur |
1.0944 USD = |
1 eur |
2024-03-10 |
1 USD = |
0.9137 eur |
1.0944 USD = |
1 eur |
2024-03-09 |
1 USD = |
0.9146 eur |
1.0933 USD = |
1 eur |
2024-03-08 |
1 USD = |
0.9177 eur |
1.0897 USD = |
1 eur |
2024-03-07 |
1 USD = |
0.9194 eur |
1.0877 USD = |
1 eur |
2024-03-06 |
1 USD = |
0.9216 eur |
1.085 USD = |
1 eur |
2024-03-05 |
1 USD = |
0.9214 eur |
1.0854 USD = |
1 eur |
2024-03-04 |
1 USD = |
0.9216 eur |
1.0851 USD = |
1 eur |
2024-03-03 |
1 USD = |
0.9216 eur |
1.0851 USD = |
1 eur |
2024-03-02 |
1 USD = |
0.925 eur |
1.0811 USD = |
1 eur |
2024-03-01 |
1 USD = |
0.9227 eur |
1.0838 USD = |
1 eur |
2024-02-29 |
1 USD = |
0.9245 eur |
1.0817 USD = |
1 eur |
2024-02-28 |
1 USD = |
0.9215 eur |
1.0851 USD = |
1 eur |
2024-02-27 |
1 USD = |
0.9219 eur |
1.0848 USD = |
1 eur |
2024-02-26 |
1 USD = |
0.9231 eur |
1.0834 USD = |
1 eur |
2024-02-25 |
1 USD = |
0.9231 eur |
1.0834 USD = |
1 eur |
2024-02-24 |
1 USD = |
0.9239 eur |
1.0824 USD = |
1 eur |
2024-02-23 |
1 USD = |
0.9211 eur |
1.0857 USD = |
1 eur |
2024-02-22 |
1 USD = |
0.9258 eur |
1.0801 USD = |
1 eur |
2024-02-21 |
1 USD = |
0.9256 eur |
1.0804 USD = |
1 eur |
2024-02-20 |
1 USD = |
0.928 eur |
1.0775 USD = |
1 eur |
2024-02-19 |
1 USD = |
0.9279 eur |
1.0778 USD = |
1 eur |
2024-02-18 |
1 USD = |
0.9279 eur |
1.0778 USD = |
1 eur |
2024-02-17 |
1 USD = |
0.9287 eur |
1.0768 USD = |
1 eur |
2024-02-16 |
1 USD = |
0.9314 eur |
1.0737 USD = |
1 eur |
2024-02-15 |
1 USD = |
0.9343 eur |
1.0703 USD = |
1 eur |
2024-02-14 |
1 USD = |
0.9283 eur |
1.0772 USD = |
1 eur |
2024-02-13 |
1 USD = |
0.9279 eur |
1.0777 USD = |
1 eur |
2024-02-12 |
1 USD = |
0.9273 eur |
1.0785 USD = |
1 eur |
2024-02-11 |
1 USD = |
0.9273 eur |
1.0785 USD = |
1 eur |
2024-02-10 |
1 USD = |
0.9288 eur |
1.0767 USD = |
1 eur |
2024-02-09 |
1 USD = |
0.9284 eur |
1.0772 USD = |
1 eur |
2024-02-08 |
1 USD = |
0.929 eur |
1.0764 USD = |
1 eur |
2024-02-07 |
1 USD = |
0.932 eur |
1.0729 USD = |
1 eur |
2024-02-06 |
1 USD = |
0.9303 eur |
1.0749 USD = |
1 eur |
2024-02-05 |
1 USD = |
0.9254 eur |
1.0807 USD = |
1 eur |
2024-02-04 |
1 USD = |
0.9254 eur |
1.0807 USD = |
1 eur |
2024-02-03 |
1 USD = |
0.9188 eur |
1.0884 USD = |
1 eur |
2024-02-02 |
1 USD = |
0.9265 eur |
1.0793 USD = |
1 eur |
2024-02-01 |
1 USD = |
0.9238 eur |
1.0825 USD = |
1 eur |
2024-01-31 |
1 USD = |
0.9226 eur |
1.0838 USD = |
1 eur |
2024-01-30 |
1 USD = |
0.9243 eur |
1.0819 USD = |
1 eur |
2024-01-29 |
1 USD = |
0.9205 eur |
1.0864 USD = |
1 eur |
2024-01-28 |
1 USD = |
0.9205 eur |
1.0864 USD = |
1 eur |
2024-01-27 |
1 USD = |
0.9204 eur |
1.0865 USD = |
1 eur |
2024-01-26 |
1 USD = |
0.918 eur |
1.0893 USD = |
1 eur |
2024-01-25 |
1 USD = |
0.9176 eur |
1.0899 USD = |
1 eur |
2024-01-24 |
1 USD = |
0.918 eur |
1.0894 USD = |
1 eur |
2024-01-23 |
1 USD = |
0.9162 eur |
1.0915 USD = |
1 eur |
2024-01-22 |
1 USD = |
0.9162 eur |
1.0915 USD = |
1 eur |
2024-01-21 |
1 USD = |
0.9177 eur |
1.0897 USD = |
1 eur |
2024-01-20 |
1 USD = |
0.9194 eur |
1.0877 USD = |
1 eur |
2024-01-19 |
1 USD = |
0.9188 eur |
1.0884 USD = |
1 eur |
2024-01-18 |
1 USD = |
0.9195 eur |
1.0875 USD = |
1 eur |
2024-01-17 |
1 USD = |
0.9132 eur |
1.095 USD = |
1 eur |
2024-01-16 |
1 USD = |
0.9131 eur |
1.0952 USD = |
1 eur |
2024-01-15 |
1 USD = |
0.9122 eur |
1.0962 USD = |
1 eur |
2024-01-14 |
1 USD = |
0.9132 eur |
1.095 USD = |
1 eur |
2024-01-13 |
1 USD = |
0.9112 eur |
1.0974 USD = |
1 eur |
2024-01-12 |
1 USD = |
0.9114 eur |
1.0973 USD = |
1 eur |
2024-01-11 |
1 USD = |
0.9148 eur |
1.0931 USD = |
1 eur |
2024-01-10 |
1 USD = |
0.9132 eur |
1.0951 USD = |
1 eur |
2024-01-09 |
1 USD = |
0.9137 eur |
1.0944 USD = |
1 eur |
2024-01-08 |
1 USD = |
0.9129 eur |
1.0955 USD = |
1 eur |
2024-01-07 |
1 USD = |
0.9139 eur |
1.0943 USD = |
1 eur |
2024-01-06 |
1 USD = |
0.9137 eur |
1.0945 USD = |
1 eur |
2024-01-05 |
1 USD = |
0.9156 eur |
1.0922 USD = |
1 eur |
2024-01-04 |
1 USD = |
0.914 eur |
1.0941 USD = |
1 eur |
2024-01-03 |
1 USD = |
0.9053 eur |
1.1047 USD = |
1 eur |
2024-01-02 |
1 USD = |
0.9046 eur |
1.1055 USD = |
1 eur |
2024-01-01 |
1 USD = |
0.9046 eur |
1.1055 USD = |
1 eur |
2023-12-31 |
1 USD = |
0.9059 eur |
1.1039 USD = |
1 eur |
2023-12-30 |
1 USD = |
0.904 eur |
1.1063 USD = |
1 eur |
2023-12-29 |
1 USD = |
0.9005 eur |
1.1106 USD = |
1 eur |
2023-12-28 |
1 USD = |
0.9056 eur |
1.1043 USD = |
1 eur |
2023-12-27 |
1 USD = |
0.9082 eur |
1.1011 USD = |
1 eur |
2023-12-26 |
1 USD = |
0.9071 eur |
1.1025 USD = |
1 eur |
2023-12-25 |
1 USD = |
0.9071 eur |
1.1025 USD = |
1 eur |
2023-12-24 |
1 USD = |
0.9079 eur |
1.1014 USD = |
1 eur |
2023-12-23 |
1 USD = |
0.9082 eur |
1.1011 USD = |
1 eur |
2023-12-22 |
1 USD = |
0.9139 eur |
1.0943 USD = |
1 eur |
2023-12-21 |
1 USD = |
0.9107 eur |
1.0981 USD = |
1 eur |
2023-12-20 |
1 USD = |
0.9155 eur |
1.0923 USD = |
1 eur |
2023-12-19 |
1 USD = |
0.9174 eur |
1.09 USD = |
1 eur |
2023-12-18 |
1 USD = |
0.9168 eur |
1.0907 USD = |
1 eur |
2023-12-17 |
1 USD = |
0.9178 eur |
1.0896 USD = |
1 eur |
2023-12-16 |
1 USD = |
0.9096 eur |
1.0994 USD = |
1 eur |
2023-12-15 |
1 USD = |
0.9195 eur |
1.0875 USD = |
1 eur |
2023-12-14 |
1 USD = |
0.9264 eur |
1.0794 USD = |
1 eur |
2023-12-13 |
1 USD = |
0.9288 eur |
1.0767 USD = |
1 eur |
2023-12-12 |
1 USD = |
0.9293 eur |
1.0761 USD = |
1 eur |
2023-12-11 |
1 USD = |
0.9282 eur |
1.0773 USD = |
1 eur |
2023-12-10 |
1 USD = |
0.9293 eur |
1.0761 USD = |
1 eur |
2023-12-09 |
1 USD = |
0.9265 eur |
1.0793 USD = |
1 eur |
2023-12-08 |
1 USD = |
0.929 eur |
1.0764 USD = |
1 eur |
2023-12-07 |
1 USD = |
0.9263 eur |
1.0796 USD = |
1 eur |
2023-12-06 |
1 USD = |
0.9228 eur |
1.0836 USD = |
1 eur |
2023-12-05 |
1 USD = |
0.9193 eur |
1.0878 USD = |
1 eur |
2023-12-04 |
1 USD = |
0.9186 eur |
1.0887 USD = |
1 eur |
2023-12-03 |
1 USD = |
0.9188 eur |
1.0884 USD = |
1 eur |
2023-12-02 |
1 USD = |
0.9185 eur |
1.0887 USD = |
1 eur |
2023-12-01 |
1 USD = |
0.9116 eur |
1.0969 USD = |
1 eur |
2023-11-30 |
1 USD = |
0.9097 eur |
1.0993 USD = |
1 eur |
2023-11-29 |
1 USD = |
0.9129 eur |
1.0954 USD = |
1 eur |
2023-11-28 |
1 USD = |
0.9137 eur |
1.0945 USD = |
1 eur |
2023-11-27 |
1 USD = |
0.9133 eur |
1.0949 USD = |
1 eur |
2023-11-26 |
1 USD = |
0.914 eur |
1.0942 USD = |
1 eur |
2023-11-25 |
1 USD = |
0.9168 eur |
1.0907 USD = |
1 eur |
2023-11-24 |
1 USD = |
0.9184 eur |
1.0888 USD = |
1 eur |
2023-11-23 |
1 USD = |
0.9165 eur |
1.0911 USD = |
1 eur |
2023-11-22 |
1 USD = |
0.9141 eur |
1.094 USD = |
1 eur |
2023-11-21 |
1 USD = |
0.9166 eur |
1.091 USD = |
1 eur |
2023-11-20 |
1 USD = |
0.9161 eur |
1.0916 USD = |
1 eur |
2023-11-19 |
1 USD = |
0.9163 eur |
1.0913 USD = |
1 eur |
2023-11-18 |
1 USD = |
0.9215 eur |
1.0852 USD = |
1 eur |
2023-11-17 |
1 USD = |
0.922 eur |
1.0846 USD = |
1 eur |
2023-11-16 |
1 USD = |
0.9192 eur |
1.088 USD = |
1 eur |
2023-11-15 |
1 USD = |
0.9347 eur |
1.0699 USD = |
1 eur |
2023-11-14 |
1 USD = |
0.9359 eur |
1.0685 USD = |
1 eur |
2023-11-13 |
1 USD = |
0.9333 eur |
1.0715 USD = |
1 eur |
2023-11-12 |
1 USD = |
0.9358 eur |
1.0687 USD = |
1 eur |
2023-11-11 |
1 USD = |
0.9373 eur |
1.0668 USD = |
1 eur |
2023-11-10 |
1 USD = |
0.9337 eur |
1.0711 USD = |
1 eur |
2023-11-09 |
1 USD = |
0.9346 eur |
1.07 USD = |
1 eur |
2023-11-08 |
1 USD = |
0.933 eur |
1.0719 USD = |
1 eur |
2023-11-07 |
1 USD = |
0.9323 eur |
1.0726 USD = |
1 eur |
2023-11-06 |
1 USD = |
0.9315 eur |
1.0736 USD = |
1 eur |
2023-11-05 |
1 USD = |
0.9315 eur |
1.0736 USD = |
1 eur |
2023-11-04 |
1 USD = |
0.9415 eur |
1.0621 USD = |
1 eur |
2023-11-03 |
1 USD = |
0.9462 eur |
1.0569 USD = |
1 eur |
2023-11-02 |
1 USD = |
0.9456 eur |
1.0575 USD = |
1 eur |
2023-11-01 |
1 USD = |
0.942 eur |
1.0616 USD = |
1 eur |
2023-10-31 |
1 USD = |
0.9464 eur |
1.0566 USD = |
1 eur |
2023-10-30 |
1 USD = |
0.9453 eur |
1.0579 USD = |
1 eur |
2023-10-29 |
1 USD = |
0.9453 eur |
1.0579 USD = |
1 eur |
2023-10-28 |
1 USD = |
0.9469 eur |
1.0561 USD = |
1 eur |
2023-10-27 |
1 USD = |
0.9463 eur |
1.0568 USD = |
1 eur |
2023-10-26 |
1 USD = |
0.944 eur |
1.0594 USD = |
1 eur |
2023-10-25 |
1 USD = |
0.9373 eur |
1.0669 USD = |
1 eur |
2023-10-24 |
1 USD = |
0.9438 eur |
1.0596 USD = |
1 eur |
2023-10-23 |
1 USD = |
0.9433 eur |
1.0602 USD = |
1 eur |
2023-10-22 |
1 USD = |
0.9433 eur |
1.0602 USD = |
1 eur |
2023-10-21 |
1 USD = |
0.9449 eur |
1.0584 USD = |
1 eur |
2023-10-20 |
1 USD = |
0.9489 eur |
1.0538 USD = |
1 eur |
2023-10-19 |
1 USD = |
0.9454 eur |
1.0578 USD = |
1 eur |
2023-10-18 |
1 USD = |
0.9471 eur |
1.0559 USD = |
1 eur |
2023-10-17 |
1 USD = |
0.9504 eur |
1.0522 USD = |
1 eur |
2023-10-16 |
1 USD = |
0.9511 eur |
1.0515 USD = |
1 eur |
2023-10-15 |
1 USD = |
0.9511 eur |
1.0515 USD = |
1 eur |
2023-10-14 |
1 USD = |
0.9495 eur |
1.0532 USD = |
1 eur |
2023-10-13 |
1 USD = |
0.9416 eur |
1.062 USD = |
1 eur |
2023-10-12 |
1 USD = |
0.9429 eur |
1.0605 USD = |
1 eur |
2023-10-11 |
1 USD = |
0.9463 eur |
1.0567 USD = |
1 eur |
2023-10-10 |
1 USD = |
0.9472 eur |
1.0557 USD = |
1 eur |
2023-10-09 |
1 USD = |
0.9434 eur |
1.0601 USD = |
1 eur |
2023-10-08 |
1 USD = |
0.9434 eur |
1.0601 USD = |
1 eur |
2023-10-07 |
1 USD = |
0.9479 eur |
1.0549 USD = |
1 eur |
2023-10-06 |
1 USD = |
0.9517 eur |
1.0508 USD = |
1 eur |
2023-10-05 |
1 USD = |
0.9556 eur |
1.0465 USD = |
1 eur |
2023-10-04 |
1 USD = |
0.9542 eur |
1.0481 USD = |
1 eur |
2023-10-03 |
1 USD = |
0.9463 eur |
1.0568 USD = |
1 eur |
2023-10-02 |
1 USD = |
0.9446 eur |
1.0586 USD = |
1 eur |
2023-10-01 |
1 USD = |
0.9446 eur |
1.0586 USD = |
1 eur |
2023-09-30 |
1 USD = |
0.9466 eur |
1.0565 USD = |
1 eur |
2023-09-29 |
1 USD = |
0.9519 eur |
1.0506 USD = |
1 eur |
2023-09-28 |
1 USD = |
0.946 eur |
1.0571 USD = |
1 eur |
2023-09-27 |
1 USD = |
0.944 eur |
1.0594 USD = |
1 eur |
2023-09-26 |
1 USD = |
0.9393 eur |
1.0646 USD = |
1 eur |
2023-09-25 |
1 USD = |
0.9371 eur |
1.0672 USD = |
1 eur |
2023-09-24 |
1 USD = |
0.9371 eur |
1.0672 USD = |
1 eur |
2023-09-23 |
1 USD = |
0.9382 eur |
1.0659 USD = |
1 eur |
2023-09-22 |
1 USD = |
0.9377 eur |
1.0664 USD = |
1 eur |
2023-09-21 |
1 USD = |
0.9355 eur |
1.069 USD = |
1 eur |
2023-09-20 |
1 USD = |
0.9352 eur |
1.0692 USD = |
1 eur |
2023-09-19 |
1 USD = |
0.9376 eur |
1.0665 USD = |
1 eur |
2023-09-18 |
1 USD = |
0.9369 eur |
1.0673 USD = |
1 eur |
2023-09-17 |
1 USD = |
0.9369 eur |
1.0673 USD = |
1 eur |
2023-09-16 |
1 USD = |
0.9395 eur |
1.0645 USD = |
1 eur |
2023-09-15 |
1 USD = |
0.9319 eur |
1.073 USD = |
1 eur |
2023-09-14 |
1 USD = |
0.9294 eur |
1.076 USD = |
1 eur |
2023-09-13 |
1 USD = |
0.9302 eur |
1.0751 USD = |
1 eur |
2023-09-12 |
1 USD = |
0.9331 eur |
1.0717 USD = |
1 eur |
2023-09-11 |
1 USD = |
0.9336 eur |
1.0712 USD = |
1 eur |
2023-09-10 |
1 USD = |
0.9336 eur |
1.0712 USD = |
1 eur |
2023-09-09 |
1 USD = |
0.9348 eur |
1.0697 USD = |
1 eur |
2023-09-08 |
1 USD = |
0.9325 eur |
1.0724 USD = |
1 eur |
2023-09-07 |
1 USD = |
0.9326 eur |
1.0723 USD = |
1 eur |
2023-09-06 |
1 USD = |
0.9263 eur |
1.0795 USD = |
1 eur |
2023-09-05 |
1 USD = |
0.9281 eur |
1.0775 USD = |
1 eur |
2023-09-04 |
1 USD = |
0.9263 eur |
1.0796 USD = |
1 eur |
2023-09-03 |
1 USD = |
0.9263 eur |
1.0796 USD = |
1 eur |
2023-09-02 |
1 USD = |
0.9223 eur |
1.0842 USD = |
1 eur |
2023-09-01 |
1 USD = |
0.9153 eur |
1.0925 USD = |
1 eur |
2023-08-31 |
1 USD = |
0.9192 eur |
1.0879 USD = |
1 eur |
2023-08-30 |
1 USD = |
0.9242 eur |
1.082 USD = |
1 eur |
2023-08-29 |
1 USD = |
0.9262 eur |
1.0797 USD = |
1 eur |
2023-08-28 |
1 USD = |
0.9264 eur |
1.0794 USD = |
1 eur |
2023-08-27 |
1 USD = |
0.9264 eur |
1.0794 USD = |
1 eur |
2023-08-26 |
1 USD = |
0.9247 eur |
1.0814 USD = |
1 eur |
2023-08-25 |
1 USD = |
0.9205 eur |
1.0864 USD = |
1 eur |
2023-08-24 |
1 USD = |
0.9221 eur |
1.0845 USD = |
1 eur |
2023-08-23 |
1 USD = |
0.9177 eur |
1.0897 USD = |
1 eur |
2023-08-22 |
1 USD = |
0.9194 eur |
1.0877 USD = |
1 eur |
2023-08-21 |
1 USD = |
0.9184 eur |
1.0888 USD = |
1 eur |
2023-08-20 |
1 USD = |
0.9184 eur |
1.0888 USD = |
1 eur |
2023-08-19 |
1 USD = |
0.92 eur |
1.087 USD = |
1 eur |
2023-08-18 |
1 USD = |
0.9189 eur |
1.0883 USD = |
1 eur |
2023-08-17 |
1 USD = |
0.9171 eur |
1.0904 USD = |
1 eur |
2023-08-16 |
1 USD = |
0.9169 eur |
1.0906 USD = |
1 eur |
2023-08-15 |
1 USD = |
0.9133 eur |
1.0949 USD = |
1 eur |
2023-08-14 |
1 USD = |
0.9121 eur |
1.0964 USD = |
1 eur |
2023-08-13 |
1 USD = |
0.9121 eur |
1.0964 USD = |
1 eur |
2023-08-12 |
1 USD = |
0.9104 eur |
1.0984 USD = |
1 eur |
2023-08-11 |
1 USD = |
0.911 eur |
1.0977 USD = |
1 eur |
2023-08-10 |
1 USD = |
0.9128 eur |
1.0955 USD = |
1 eur |
2023-08-09 |
1 USD = |
0.9088 eur |
1.1003 USD = |
1 eur |
2023-08-08 |
1 USD = |
0.9081 eur |
1.1012 USD = |
1 eur |
2023-08-07 |
1 USD = |
0.907 eur |
1.1025 USD = |
1 eur |
2023-08-06 |
1 USD = |
0.907 eur |
1.1025 USD = |
1 eur |
2023-08-05 |
1 USD = |
0.9133 eur |
1.095 USD = |
1 eur |
2023-08-04 |
1 USD = |
0.9141 eur |
1.0939 USD = |
1 eur |
2023-08-03 |
1 USD = |
0.9075 eur |
1.1019 USD = |
1 eur |
2023-08-02 |
1 USD = |
0.9092 eur |
1.0998 USD = |
1 eur |
2023-08-01 |
1 USD = |
0.9074 eur |
1.1021 USD = |
1 eur |
2023-07-31 |
1 USD = |
0.9065 eur |
1.1031 USD = |
1 eur |
2023-07-30 |
1 USD = |
0.9065 eur |
1.1031 USD = |
1 eur |
2023-07-29 |
1 USD = |
0.911 eur |
1.0978 USD = |
1 eur |
2023-07-28 |
1 USD = |
0.9019 eur |
1.1087 USD = |
1 eur |
2023-07-27 |
1 USD = |
0.9043 eur |
1.1058 USD = |
1 eur |
2023-07-26 |
1 USD = |
0.9038 eur |
1.1064 USD = |
1 eur |
2023-07-25 |
1 USD = |
0.8983 eur |
1.1132 USD = |
1 eur |
2023-07-24 |
1 USD = |
0.8982 eur |
1.1133 USD = |
1 eur |
2023-07-23 |
1 USD = |
0.8982 eur |
1.1133 USD = |
1 eur |
2023-07-22 |
1 USD = |
0.898 eur |
1.1135 USD = |
1 eur |
2023-07-21 |
1 USD = |
0.8928 eur |
1.1201 USD = |
1 eur |
2023-07-20 |
1 USD = |
0.8906 eur |
1.1229 USD = |
1 eur |
2023-07-19 |
1 USD = |
0.8898 eur |
1.1238 USD = |
1 eur |
2023-07-18 |
1 USD = |
0.8905 eur |
1.1229 USD = |
1 eur |
2023-07-17 |
1 USD = |
0.8892 eur |
1.1247 USD = |
1 eur |
2023-07-16 |
1 USD = |
0.8892 eur |
1.1247 USD = |
1 eur |
2023-07-15 |
1 USD = |
0.8908 eur |
1.1225 USD = |
1 eur |
2023-07-14 |
1 USD = |
0.8985 eur |
1.113 USD = |
1 eur |
2023-07-13 |
1 USD = |
0.9085 eur |
1.1007 USD = |
1 eur |
2023-07-12 |
1 USD = |
0.9091 eur |
1.1 USD = |
1 eur |
2023-07-11 |
1 USD = |
0.9119 eur |
1.0966 USD = |
1 eur |
2023-07-10 |
1 USD = |
0.9112 eur |
1.0974 USD = |
1 eur |
2023-07-09 |
1 USD = |
0.9112 eur |
1.0974 USD = |
1 eur |
2023-07-08 |
1 USD = |
0.9184 eur |
1.0889 USD = |
1 eur |
2023-07-07 |
1 USD = |
0.9213 eur |
1.0855 USD = |
1 eur |
2023-07-06 |
1 USD = |
0.9191 eur |
1.0881 USD = |
1 eur |
2023-07-05 |
1 USD = |
0.9162 eur |
1.0915 USD = |
1 eur |
2023-07-04 |
1 USD = |
0.9167 eur |
1.0909 USD = |
1 eur |
2023-07-03 |
1 USD = |
0.9161 eur |
1.0916 USD = |
1 eur |
2023-07-02 |
1 USD = |
0.9161 eur |
1.0916 USD = |
1 eur |
2023-07-01 |
1 USD = |
0.9204 eur |
1.0864 USD = |
1 eur |
2023-06-30 |
1 USD = |
0.9163 eur |
1.0914 USD = |
1 eur |
2023-06-29 |
1 USD = |
0.9123 eur |
1.0961 USD = |
1 eur |
2023-06-28 |
1 USD = |
0.9167 eur |
1.0909 USD = |
1 eur |
2023-06-27 |
1 USD = |
0.9173 eur |
1.0901 USD = |
1 eur |
2023-06-26 |
1 USD = |
0.9148 eur |
1.0931 USD = |
1 eur |
2023-06-25 |
1 USD = |
0.9098 eur |
1.0991 USD = |
1 eur |
2023-06-23 |
1 USD = |
0.9158 eur |
1.0919 USD = |
1 eur |
2023-06-22 |
1 USD = |
0.9155 eur |
1.0923 USD = |
1 eur |
2023-06-21 |
1 USD = |
0.9136 eur |
1.0946 USD = |
1 eur |
2023-06-20 |
1 USD = |
0.9124 eur |
1.0961 USD = |
1 eur |
2023-06-19 |
1 USD = |
0.9124 eur |
1.0961 USD = |
1 eur |
2023-06-18 |
1 USD = |
0.9134 eur |
1.0948 USD = |
1 eur |
2023-06-17 |
1 USD = |
0.9223 eur |
1.0842 USD = |
1 eur |
2023-06-16 |
1 USD = |
0.927 eur |
1.0787 USD = |
1 eur |
2023-06-15 |
1 USD = |
0.9291 eur |
1.0763 USD = |
1 eur |
2023-06-14 |
1 USD = |
0.9304 eur |
1.0749 USD = |
1 eur |
2023-06-13 |
1 USD = |
0.9289 eur |
1.0765 USD = |
1 eur |
2023-06-12 |
1 USD = |
0.9289 eur |
1.0765 USD = |
1 eur |
2023-06-11 |
1 USD = |
0.9275 eur |
1.0782 USD = |
1 eur |
2023-06-10 |
1 USD = |
0.9339 eur |
1.0708 USD = |
1 eur |
2023-06-09 |
1 USD = |
0.9347 eur |
1.0699 USD = |
1 eur |
2023-06-08 |
1 USD = |
0.9335 eur |
1.0712 USD = |
1 eur |
2023-06-07 |
1 USD = |
0.9352 eur |
1.0693 USD = |
1 eur |
2023-06-06 |
1 USD = |
0.9324 eur |
1.0726 USD = |
1 eur |
2023-06-05 |
1 USD = |
0.9324 eur |
1.0726 USD = |
1 eur |
2023-06-04 |
1 USD = |
0.9294 eur |
1.076 USD = |
1 eur |
2023-06-03 |
1 USD = |
0.9353 eur |
1.0692 USD = |
1 eur |
2023-06-02 |
1 USD = |
0.9318 eur |
1.0732 USD = |
1 eur |
2023-06-01 |
1 USD = |
0.9334 eur |
1.0713 USD = |
1 eur |
2023-05-31 |
1 USD = |
0.9326 eur |
1.0723 USD = |
1 eur |
2023-05-30 |
1 USD = |
0.9319 eur |
1.0731 USD = |
1 eur |
2023-05-29 |
1 USD = |
0.9319 eur |
1.0731 USD = |
1 eur |
2023-05-28 |
1 USD = |
0.9325 eur |
1.0724 USD = |
1 eur |
2023-05-27 |
1 USD = |
0.9301 eur |
1.0752 USD = |
1 eur |
2023-05-26 |
1 USD = |
0.9285 eur |
1.077 USD = |
1 eur |
2023-05-25 |
1 USD = |
0.9247 eur |
1.0814 USD = |
1 eur |
2023-05-24 |
1 USD = |
0.9242 eur |
1.082 USD = |
1 eur |
2023-05-23 |
1 USD = |
0.9239 eur |
1.0824 USD = |
1 eur |
2023-05-22 |
1 USD = |
0.9239 eur |
1.0824 USD = |
1 eur |
2023-05-21 |
1 USD = |
0.928 eur |
1.0776 USD = |
1 eur |
2023-05-20 |
1 USD = |
0.9226 eur |
1.0838 USD = |
1 eur |
2023-05-19 |
1 USD = |
0.9204 eur |
1.0865 USD = |
1 eur |
2023-05-18 |
1 USD = |
0.9195 eur |
1.0876 USD = |
1 eur |
2023-05-17 |
1 USD = |
0.9213 eur |
1.0854 USD = |
1 eur |
2023-05-16 |
1 USD = |
0.9141 eur |
1.094 USD = |
1 eur |
2023-05-15 |
1 USD = |
0.9141 eur |
1.094 USD = |
1 eur |
2023-05-14 |
1 USD = |
0.9161 eur |
1.0916 USD = |
1 eur |
2023-05-13 |
1 USD = |
0.9104 eur |
1.0984 USD = |
1 eur |
2023-05-12 |
1 USD = |
0.9119 eur |
1.0966 USD = |
1 eur |
2023-05-11 |
1 USD = |
0.9097 eur |
1.0993 USD = |
1 eur |
2023-05-10 |
1 USD = |
0.9075 eur |
1.1019 USD = |
1 eur |
2023-05-09 |
1 USD = |
0.892 eur |
1.121 USD = |
1 eur |
2023-05-08 |
1 USD = |
0.892 eur |
1.121 USD = |
1 eur |
2023-05-07 |
1 USD = |
0.9074 eur |
1.1021 USD = |
1 eur |
2023-05-06 |
1 USD = |
0.9032 eur |
1.1072 USD = |
1 eur |
2023-05-05 |
1 USD = |
0.9082 eur |
1.1011 USD = |
1 eur |
2023-05-04 |
1 USD = |
0.9113 eur |
1.0973 USD = |
1 eur |
2023-05-03 |
1 USD = |
0.9079 eur |
1.1014 USD = |
1 eur |
2023-05-02 |
1 USD = |
0.8987 eur |
1.1127 USD = |
1 eur |
2023-05-01 |
1 USD = |
0.8987 eur |
1.1127 USD = |
1 eur |
2023-04-30 |
1 USD = |
0.9063 eur |
1.1033 USD = |
1 eur |
2023-04-29 |
1 USD = |
0.9054 eur |
1.1045 USD = |
1 eur |
2023-04-28 |