Last Year History for USD/cny
| USD | cny | USD | cny | Date |
|---|---|---|---|---|
| 1 USD = | 7.2373 cny | 0.1382 USD = | 1 cny | 2024-05-03 |
| 1 USD = | 7.2397 cny | 0.1381 USD = | 1 cny | 2024-05-02 |
| 1 USD = | 7.2406 cny | 0.1381 USD = | 1 cny | 2024-05-01 |
| 1 USD = | 7.2396 cny | 0.1381 USD = | 1 cny | 2024-04-30 |
| 1 USD = | 7.2431 cny | 0.1381 USD = | 1 cny | 2024-04-29 |
| 1 USD = | 7.2461 cny | 0.138 USD = | 1 cny | 2024-04-28 |
| 1 USD = | 7.2461 cny | 0.138 USD = | 1 cny | 2024-04-27 |
| 1 USD = | 7.2467 cny | 0.138 USD = | 1 cny | 2024-04-26 |
| 1 USD = | 7.2472 cny | 0.138 USD = | 1 cny | 2024-04-25 |
| 1 USD = | 7.2461 cny | 0.138 USD = | 1 cny | 2024-04-24 |
| 1 USD = | 7.2471 cny | 0.138 USD = | 1 cny | 2024-04-23 |
| 1 USD = | 7.2437 cny | 0.1381 USD = | 1 cny | 2024-04-22 |
| 1 USD = | 7.2398 cny | 0.1381 USD = | 1 cny | 2024-04-21 |
| 1 USD = | 7.2398 cny | 0.1381 USD = | 1 cny | 2024-04-20 |
| 1 USD = | 7.2412 cny | 0.1381 USD = | 1 cny | 2024-04-19 |
| 1 USD = | 7.2391 cny | 0.1381 USD = | 1 cny | 2024-04-18 |
| 1 USD = | 7.2372 cny | 0.1382 USD = | 1 cny | 2024-04-17 |
| 1 USD = | 7.2392 cny | 0.1381 USD = | 1 cny | 2024-04-16 |
| 1 USD = | 7.2386 cny | 0.1381 USD = | 1 cny | 2024-04-15 |
| 1 USD = | 7.237 cny | 0.1382 USD = | 1 cny | 2024-04-14 |
| 1 USD = | 7.237 cny | 0.1382 USD = | 1 cny | 2024-04-13 |
| 1 USD = | 7.2371 cny | 0.1382 USD = | 1 cny | 2024-04-12 |
| 1 USD = | 7.2372 cny | 0.1382 USD = | 1 cny | 2024-04-11 |
| 1 USD = | 7.2334 cny | 0.1382 USD = | 1 cny | 2024-04-10 |
| 1 USD = | 7.2323 cny | 0.1383 USD = | 1 cny | 2024-04-09 |
| 1 USD = | 7.2342 cny | 0.1382 USD = | 1 cny | 2024-04-08 |
| 1 USD = | 7.2329 cny | 0.1383 USD = | 1 cny | 2024-04-07 |
| 1 USD = | 7.2329 cny | 0.1383 USD = | 1 cny | 2024-04-06 |
| 1 USD = | 7.2337 cny | 0.1382 USD = | 1 cny | 2024-04-05 |
| 1 USD = | 7.2353 cny | 0.1382 USD = | 1 cny | 2024-04-04 |
| 1 USD = | 7.2358 cny | 0.1382 USD = | 1 cny | 2024-04-03 |
| 1 USD = | 7.2359 cny | 0.1382 USD = | 1 cny | 2024-04-02 |
| 1 USD = | 7.2303 cny | 0.1383 USD = | 1 cny | 2024-04-01 |
| 1 USD = | 7.2212 cny | 0.1385 USD = | 1 cny | 2024-03-31 |
| 1 USD = | 7.2212 cny | 0.1385 USD = | 1 cny | 2024-03-30 |
| 1 USD = | 7.2216 cny | 0.1385 USD = | 1 cny | 2024-03-29 |
| 1 USD = | 7.2303 cny | 0.1383 USD = | 1 cny | 2024-03-28 |
| 1 USD = | 7.2272 cny | 0.1384 USD = | 1 cny | 2024-03-27 |
| 1 USD = | 7.2184 cny | 0.1385 USD = | 1 cny | 2024-03-26 |
| 1 USD = | 7.2117 cny | 0.1387 USD = | 1 cny | 2024-03-25 |
| 1 USD = | 7.2291 cny | 0.1383 USD = | 1 cny | 2024-03-24 |
| 1 USD = | 7.2291 cny | 0.1383 USD = | 1 cny | 2024-03-23 |
| 1 USD = | 7.2294 cny | 0.1383 USD = | 1 cny | 2024-03-22 |
| 1 USD = | 7.1989 cny | 0.1389 USD = | 1 cny | 2024-03-21 |
| 1 USD = | 7.1995 cny | 0.1389 USD = | 1 cny | 2024-03-20 |
| 1 USD = | 7.1994 cny | 0.1389 USD = | 1 cny | 2024-03-19 |
| 1 USD = | 7.1984 cny | 0.1389 USD = | 1 cny | 2024-03-18 |
| 1 USD = | 7.196 cny | 0.139 USD = | 1 cny | 2024-03-17 |
| 1 USD = | 7.196 cny | 0.139 USD = | 1 cny | 2024-03-16 |
| 1 USD = | 7.1963 cny | 0.139 USD = | 1 cny | 2024-03-15 |
| 1 USD = | 7.189 cny | 0.1391 USD = | 1 cny | 2024-03-14 |
| 1 USD = | 7.1943 cny | 0.139 USD = | 1 cny | 2024-03-13 |
| 1 USD = | 7.1741 cny | 0.1394 USD = | 1 cny | 2024-03-12 |
| 1 USD = | 7.1853 cny | 0.1392 USD = | 1 cny | 2024-03-11 |
| 1 USD = | 7.1862 cny | 0.1392 USD = | 1 cny | 2024-03-10 |
| 1 USD = | 7.1862 cny | 0.1392 USD = | 1 cny | 2024-03-09 |
| 1 USD = | 7.1906 cny | 0.1391 USD = | 1 cny | 2024-03-08 |
| 1 USD = | 7.1983 cny | 0.1389 USD = | 1 cny | 2024-03-07 |
| 1 USD = | 7.1992 cny | 0.1389 USD = | 1 cny | 2024-03-06 |
| 1 USD = | 7.1992 cny | 0.1389 USD = | 1 cny | 2024-03-05 |
| 1 USD = | 7.1994 cny | 0.1389 USD = | 1 cny | 2024-03-04 |
| 1 USD = | 7.1968 cny | 0.139 USD = | 1 cny | 2024-03-03 |
| 1 USD = | 7.1968 cny | 0.139 USD = | 1 cny | 2024-03-02 |
| 1 USD = | 7.1989 cny | 0.1389 USD = | 1 cny | 2024-03-01 |
| 1 USD = | 7.1961 cny | 0.139 USD = | 1 cny | 2024-02-29 |
| 1 USD = | 7.1992 cny | 0.1389 USD = | 1 cny | 2024-02-28 |
| 1 USD = | 7.1984 cny | 0.1389 USD = | 1 cny | 2024-02-27 |
| 1 USD = | 7.1974 cny | 0.1389 USD = | 1 cny | 2024-02-26 |
| 1 USD = | 7.1954 cny | 0.139 USD = | 1 cny | 2024-02-25 |
| 1 USD = | 7.1954 cny | 0.139 USD = | 1 cny | 2024-02-24 |
| 1 USD = | 7.1984 cny | 0.1389 USD = | 1 cny | 2024-02-23 |
| 1 USD = | 7.1912 cny | 0.1391 USD = | 1 cny | 2024-02-22 |
| 1 USD = | 7.1897 cny | 0.1391 USD = | 1 cny | 2024-02-21 |
| 1 USD = | 7.1936 cny | 0.139 USD = | 1 cny | 2024-02-20 |
| 1 USD = | 7.198 cny | 0.1389 USD = | 1 cny | 2024-02-19 |
| 1 USD = | 7.1196 cny | 0.1405 USD = | 1 cny | 2024-02-18 |
| 1 USD = | 7.1196 cny | 0.1405 USD = | 1 cny | 2024-02-17 |
| 1 USD = | 7.1649 cny | 0.1396 USD = | 1 cny | 2024-02-16 |
| 1 USD = | 7.1649 cny | 0.1396 USD = | 1 cny | 2024-02-15 |
| 1 USD = | 7.1822 cny | 0.1392 USD = | 1 cny | 2024-02-14 |
| 1 USD = | 7.1909 cny | 0.1391 USD = | 1 cny | 2024-02-13 |
| 1 USD = | 7.1932 cny | 0.139 USD = | 1 cny | 2024-02-12 |
| 1 USD = | 7.1804 cny | 0.1393 USD = | 1 cny | 2024-02-11 |
| 1 USD = | 7.1804 cny | 0.1393 USD = | 1 cny | 2024-02-10 |
| 1 USD = | 7.123 cny | 0.1404 USD = | 1 cny | 2024-02-09 |
| 1 USD = | 7.1138 cny | 0.1406 USD = | 1 cny | 2024-02-08 |
| 1 USD = | 7.1133 cny | 0.1406 USD = | 1 cny | 2024-02-07 |
| 1 USD = | 7.1081 cny | 0.1407 USD = | 1 cny | 2024-02-06 |
| 1 USD = | 7.1165 cny | 0.1405 USD = | 1 cny | 2024-02-05 |
| 1 USD = | 7.1226 cny | 0.1404 USD = | 1 cny | 2024-02-04 |
| 1 USD = | 7.1226 cny | 0.1404 USD = | 1 cny | 2024-02-03 |
| 1 USD = | 7.0993 cny | 0.1409 USD = | 1 cny | 2024-02-02 |
| 1 USD = | 7.1028 cny | 0.1408 USD = | 1 cny | 2024-02-01 |
| 1 USD = | 7.1016 cny | 0.1408 USD = | 1 cny | 2024-01-31 |
| 1 USD = | 7.103 cny | 0.1408 USD = | 1 cny | 2024-01-30 |
| 1 USD = | 7.1818 cny | 0.1392 USD = | 1 cny | 2024-01-29 |
| 1 USD = | 7.0966 cny | 0.1409 USD = | 1 cny | 2024-01-28 |
| 1 USD = | 7.0966 cny | 0.1409 USD = | 1 cny | 2024-01-27 |
| 1 USD = | 7.0888 cny | 0.1411 USD = | 1 cny | 2024-01-26 |
| 1 USD = | 7.089 cny | 0.1411 USD = | 1 cny | 2024-01-25 |
| 1 USD = | 7.0786 cny | 0.1413 USD = | 1 cny | 2024-01-24 |
| 1 USD = | 7.0918 cny | 0.141 USD = | 1 cny | 2024-01-23 |
| 1 USD = | 7.1946 cny | 0.139 USD = | 1 cny | 2024-01-22 |
| 1 USD = | 7.1171 cny | 0.1405 USD = | 1 cny | 2024-01-21 |
| 1 USD = | 7.1171 cny | 0.1405 USD = | 1 cny | 2024-01-20 |
| 1 USD = | 7.1141 cny | 0.1406 USD = | 1 cny | 2024-01-19 |
| 1 USD = | 7.1206 cny | 0.1404 USD = | 1 cny | 2024-01-18 |
| 1 USD = | 7.1295 cny | 0.1403 USD = | 1 cny | 2024-01-17 |
| 1 USD = | 7.1268 cny | 0.1403 USD = | 1 cny | 2024-01-16 |
| 1 USD = | 7.1118 cny | 0.1406 USD = | 1 cny | 2024-01-15 |
| 1 USD = | 7.1106 cny | 0.1406 USD = | 1 cny | 2024-01-14 |
| 1 USD = | 7.1106 cny | 0.1406 USD = | 1 cny | 2024-01-13 |
| 1 USD = | 7.1096 cny | 0.1407 USD = | 1 cny | 2024-01-12 |
| 1 USD = | 7.102 cny | 0.1408 USD = | 1 cny | 2024-01-11 |
| 1 USD = | 7.1041 cny | 0.1408 USD = | 1 cny | 2024-01-10 |
| 1 USD = | 7.108 cny | 0.1407 USD = | 1 cny | 2024-01-09 |
| 1 USD = | 7.1033 cny | 0.1408 USD = | 1 cny | 2024-01-08 |
| 1 USD = | 7.1025 cny | 0.1408 USD = | 1 cny | 2024-01-07 |
| 1 USD = | 7.1025 cny | 0.1408 USD = | 1 cny | 2024-01-06 |
| 1 USD = | 7.1008 cny | 0.1408 USD = | 1 cny | 2024-01-05 |
| 1 USD = | 7.1019 cny | 0.1408 USD = | 1 cny | 2024-01-04 |
| 1 USD = | 7.1013 cny | 0.1408 USD = | 1 cny | 2024-01-03 |
| 1 USD = | 7.1373 cny | 0.1401 USD = | 1 cny | 2024-01-02 |
| 1 USD = | 7.0786 cny | 0.1413 USD = | 1 cny | 2024-01-01 |
| 1 USD = | 7.0786 cny | 0.1413 USD = | 1 cny | 2023-12-31 |
| 1 USD = | 7.0786 cny | 0.1413 USD = | 1 cny | 2023-12-30 |
| 1 USD = | 7.0785 cny | 0.1413 USD = | 1 cny | 2023-12-29 |
| 1 USD = | 7.0612 cny | 0.1416 USD = | 1 cny | 2023-12-28 |
| 1 USD = | 7.0919 cny | 0.141 USD = | 1 cny | 2023-12-27 |
| 1 USD = | 7.1442 cny | 0.14 USD = | 1 cny | 2023-12-26 |
| 1 USD = | 7.0933 cny | 0.141 USD = | 1 cny | 2023-12-25 |
| 1 USD = | 7.0933 cny | 0.141 USD = | 1 cny | 2023-12-24 |
| 1 USD = | 7.0933 cny | 0.141 USD = | 1 cny | 2023-12-23 |
| 1 USD = | 7.1278 cny | 0.1403 USD = | 1 cny | 2023-12-22 |
| 1 USD = | 7.1482 cny | 0.1399 USD = | 1 cny | 2023-12-21 |
| 1 USD = | 7.1389 cny | 0.1401 USD = | 1 cny | 2023-12-20 |
| 1 USD = | 7.088 cny | 0.1411 USD = | 1 cny | 2023-12-19 |
| 1 USD = | 7.1344 cny | 0.1402 USD = | 1 cny | 2023-12-18 |
| 1 USD = | 7.0805 cny | 0.1412 USD = | 1 cny | 2023-12-17 |
| 1 USD = | 7.0805 cny | 0.1412 USD = | 1 cny | 2023-12-16 |
| 1 USD = | 7.1103 cny | 0.1406 USD = | 1 cny | 2023-12-15 |
| 1 USD = | 7.0839 cny | 0.1412 USD = | 1 cny | 2023-12-14 |
| 1 USD = | 7.1151 cny | 0.1405 USD = | 1 cny | 2023-12-13 |
| 1 USD = | 7.1727 cny | 0.1394 USD = | 1 cny | 2023-12-12 |
| 1 USD = | 7.1717 cny | 0.1394 USD = | 1 cny | 2023-12-11 |
| 1 USD = | 7.1366 cny | 0.1401 USD = | 1 cny | 2023-12-10 |
| 1 USD = | 7.1366 cny | 0.1401 USD = | 1 cny | 2023-12-09 |
| 1 USD = | 7.1406 cny | 0.14 USD = | 1 cny | 2023-12-08 |
| 1 USD = | 7.1458 cny | 0.1399 USD = | 1 cny | 2023-12-07 |
| 1 USD = | 7.1456 cny | 0.1399 USD = | 1 cny | 2023-12-06 |
| 1 USD = | 7.1362 cny | 0.1401 USD = | 1 cny | 2023-12-05 |
| 1 USD = | 7.1362 cny | 0.1401 USD = | 1 cny | 2023-12-04 |
| 1 USD = | 7.0718 cny | 0.1414 USD = | 1 cny | 2023-12-03 |
| 1 USD = | 7.0722 cny | 0.1414 USD = | 1 cny | 2023-12-02 |
| 1 USD = | 7.0863 cny | 0.1411 USD = | 1 cny | 2023-12-01 |
| 1 USD = | 7.0906 cny | 0.141 USD = | 1 cny | 2023-11-30 |
| 1 USD = | 7.0802 cny | 0.1412 USD = | 1 cny | 2023-11-29 |
| 1 USD = | 7.098 cny | 0.1409 USD = | 1 cny | 2023-11-28 |
| 1 USD = | 7.0999 cny | 0.1408 USD = | 1 cny | 2023-11-27 |
| 1 USD = | 7.0919 cny | 0.141 USD = | 1 cny | 2023-11-26 |
| 1 USD = | 7.092 cny | 0.141 USD = | 1 cny | 2023-11-25 |
| 1 USD = | 7.1535 cny | 0.1398 USD = | 1 cny | 2023-11-24 |
| 1 USD = | 7.092 cny | 0.141 USD = | 1 cny | 2023-11-23 |
| 1 USD = | 7.1307 cny | 0.1402 USD = | 1 cny | 2023-11-22 |
| 1 USD = | 7.1198 cny | 0.1405 USD = | 1 cny | 2023-11-21 |
| 1 USD = | 7.1672 cny | 0.1395 USD = | 1 cny | 2023-11-20 |
| 1 USD = | 7.2107 cny | 0.1387 USD = | 1 cny | 2023-11-19 |
| 1 USD = | 7.2107 cny | 0.1387 USD = | 1 cny | 2023-11-18 |
| 1 USD = | 7.2202 cny | 0.1385 USD = | 1 cny | 2023-11-17 |
| 1 USD = | 7.249 cny | 0.138 USD = | 1 cny | 2023-11-16 |
| 1 USD = | 7.2438 cny | 0.138 USD = | 1 cny | 2023-11-15 |
| 1 USD = | 7.2892 cny | 0.1372 USD = | 1 cny | 2023-11-14 |
| 1 USD = | 7.291 cny | 0.1372 USD = | 1 cny | 2023-11-13 |
| 1 USD = | 7.2891 cny | 0.1372 USD = | 1 cny | 2023-11-12 |
| 1 USD = | 7.2891 cny | 0.1372 USD = | 1 cny | 2023-11-11 |
| 1 USD = | 7.2903 cny | 0.1372 USD = | 1 cny | 2023-11-10 |
| 1 USD = | 7.2855 cny | 0.1373 USD = | 1 cny | 2023-11-09 |
| 1 USD = | 7.2816 cny | 0.1373 USD = | 1 cny | 2023-11-08 |
| 1 USD = | 7.284 cny | 0.1373 USD = | 1 cny | 2023-11-07 |
| 1 USD = | 7.2678 cny | 0.1376 USD = | 1 cny | 2023-11-06 |
| 1 USD = | 7.2995 cny | 0.137 USD = | 1 cny | 2023-11-05 |
| 1 USD = | 7.2995 cny | 0.137 USD = | 1 cny | 2023-11-04 |
| 1 USD = | 7.317 cny | 0.1367 USD = | 1 cny | 2023-11-03 |
| 1 USD = | 7.3183 cny | 0.1366 USD = | 1 cny | 2023-11-02 |
| 1 USD = | 7.3196 cny | 0.1366 USD = | 1 cny | 2023-11-01 |
| 1 USD = | 7.3159 cny | 0.1367 USD = | 1 cny | 2023-10-31 |
| 1 USD = | 7.3177 cny | 0.1367 USD = | 1 cny | 2023-10-30 |
| 1 USD = | 7.3168 cny | 0.1367 USD = | 1 cny | 2023-10-29 |
| 1 USD = | 7.3168 cny | 0.1367 USD = | 1 cny | 2023-10-28 |
| 1 USD = | 7.3184 cny | 0.1366 USD = | 1 cny | 2023-10-27 |
| 1 USD = | 7.3194 cny | 0.1366 USD = | 1 cny | 2023-10-26 |
| 1 USD = | 7.3171 cny | 0.1367 USD = | 1 cny | 2023-10-25 |
| 1 USD = | 7.3114 cny | 0.1368 USD = | 1 cny | 2023-10-24 |
| 1 USD = | 7.3175 cny | 0.1367 USD = | 1 cny | 2023-10-23 |
| 1 USD = | 7.317 cny | 0.1367 USD = | 1 cny | 2023-10-22 |
| 1 USD = | 7.317 cny | 0.1367 USD = | 1 cny | 2023-10-21 |
| 1 USD = | 7.317 cny | 0.1367 USD = | 1 cny | 2023-10-20 |
| 1 USD = | 7.3177 cny | 0.1367 USD = | 1 cny | 2023-10-19 |
| 1 USD = | 7.3142 cny | 0.1367 USD = | 1 cny | 2023-10-18 |
| 1 USD = | 7.314 cny | 0.1367 USD = | 1 cny | 2023-10-17 |
| 1 USD = | 7.2485 cny | 0.138 USD = | 1 cny | 2023-10-16 |
| 1 USD = | 7.3043 cny | 0.1369 USD = | 1 cny | 2023-10-15 |
| 1 USD = | 7.3043 cny | 0.1369 USD = | 1 cny | 2023-10-14 |
| 1 USD = | 7.3073 cny | 0.1368 USD = | 1 cny | 2023-10-13 |
| 1 USD = | 7.2993 cny | 0.137 USD = | 1 cny | 2023-10-12 |
| 1 USD = | 7.3031 cny | 0.1369 USD = | 1 cny | 2023-10-11 |
| 1 USD = | 7.2968 cny | 0.137 USD = | 1 cny | 2023-10-10 |
| 1 USD = | 7.2862 cny | 0.1372 USD = | 1 cny | 2023-10-09 |
| 1 USD = | 7.1948 cny | 0.139 USD = | 1 cny | 2023-10-08 |
| 1 USD = | 7.1948 cny | 0.139 USD = | 1 cny | 2023-10-07 |
| 1 USD = | 7.1984 cny | 0.1389 USD = | 1 cny | 2023-10-06 |
| 1 USD = | 7.2006 cny | 0.1389 USD = | 1 cny | 2023-10-05 |
| 1 USD = | 7.1972 cny | 0.1389 USD = | 1 cny | 2023-10-04 |
| 1 USD = | 7.2032 cny | 0.1388 USD = | 1 cny | 2023-10-03 |
| 1 USD = | 7.1773 cny | 0.1393 USD = | 1 cny | 2023-10-02 |
| 1 USD = | 7.2942 cny | 0.1371 USD = | 1 cny | 2023-10-01 |
| 1 USD = | 7.2952 cny | 0.1371 USD = | 1 cny | 2023-09-30 |
| 1 USD = | 7.2991 cny | 0.137 USD = | 1 cny | 2023-09-29 |
| 1 USD = | 7.3043 cny | 0.1369 USD = | 1 cny | 2023-09-28 |
| 1 USD = | 7.3126 cny | 0.1368 USD = | 1 cny | 2023-09-27 |
| 1 USD = | 7.3091 cny | 0.1368 USD = | 1 cny | 2023-09-26 |
| 1 USD = | 7.3119 cny | 0.1368 USD = | 1 cny | 2023-09-25 |
| 1 USD = | 7.297 cny | 0.137 USD = | 1 cny | 2023-09-24 |
| 1 USD = | 7.2976 cny | 0.137 USD = | 1 cny | 2023-09-23 |
| 1 USD = | 7.303 cny | 0.1369 USD = | 1 cny | 2023-09-22 |
| 1 USD = | 7.3063 cny | 0.1369 USD = | 1 cny | 2023-09-21 |
| 1 USD = | 7.2963 cny | 0.1371 USD = | 1 cny | 2023-09-20 |
| 1 USD = | 7.2908 cny | 0.1372 USD = | 1 cny | 2023-09-19 |
| 1 USD = | 7.2959 cny | 0.1371 USD = | 1 cny | 2023-09-18 |
| 1 USD = | 7.2743 cny | 0.1375 USD = | 1 cny | 2023-09-17 |
| 1 USD = | 7.2747 cny | 0.1375 USD = | 1 cny | 2023-09-16 |
| 1 USD = | 7.257 cny | 0.1378 USD = | 1 cny | 2023-09-15 |
| 1 USD = | 7.277 cny | 0.1374 USD = | 1 cny | 2023-09-14 |
| 1 USD = | 7.2828 cny | 0.1373 USD = | 1 cny | 2023-09-13 |
| 1 USD = | 7.2923 cny | 0.1371 USD = | 1 cny | 2023-09-12 |
| 1 USD = | 7.2959 cny | 0.1371 USD = | 1 cny | 2023-09-11 |
| 1 USD = | 7.3424 cny | 0.1362 USD = | 1 cny | 2023-09-10 |
| 1 USD = | 7.343 cny | 0.1362 USD = | 1 cny | 2023-09-09 |
| 1 USD = | 7.3362 cny | 0.1363 USD = | 1 cny | 2023-09-08 |
| 1 USD = | 7.3279 cny | 0.1365 USD = | 1 cny | 2023-09-07 |
| 1 USD = | 7.3042 cny | 0.1369 USD = | 1 cny | 2023-09-06 |
| 1 USD = | 7.3041 cny | 0.1369 USD = | 1 cny | 2023-09-05 |
| 1 USD = | 7.2708 cny | 0.1375 USD = | 1 cny | 2023-09-04 |
| 1 USD = | 7.2611 cny | 0.1377 USD = | 1 cny | 2023-09-03 |
| 1 USD = | 7.2612 cny | 0.1377 USD = | 1 cny | 2023-09-02 |
| 1 USD = | 7.2624 cny | 0.1377 USD = | 1 cny | 2023-09-01 |
| 1 USD = | 7.2896 cny | 0.1372 USD = | 1 cny | 2023-08-31 |
| 1 USD = | 7.2889 cny | 0.1372 USD = | 1 cny | 2023-08-30 |
| 1 USD = | 7.2906 cny | 0.1372 USD = | 1 cny | 2023-08-29 |
| 1 USD = | 7.2934 cny | 0.1371 USD = | 1 cny | 2023-08-28 |
| 1 USD = | 7.2892 cny | 0.1372 USD = | 1 cny | 2023-08-27 |
| 1 USD = | 7.2892 cny | 0.1372 USD = | 1 cny | 2023-08-26 |
| 1 USD = | 7.2904 cny | 0.1372 USD = | 1 cny | 2023-08-25 |
| 1 USD = | 7.2822 cny | 0.1373 USD = | 1 cny | 2023-08-24 |
| 1 USD = | 7.2909 cny | 0.1372 USD = | 1 cny | 2023-08-23 |
| 1 USD = | 7.2934 cny | 0.1371 USD = | 1 cny | 2023-08-22 |
| 1 USD = | 7.2119 cny | 0.1387 USD = | 1 cny | 2023-08-21 |
| 1 USD = | 7.2811 cny | 0.1373 USD = | 1 cny | 2023-08-20 |
| 1 USD = | 7.2816 cny | 0.1373 USD = | 1 cny | 2023-08-19 |
| 1 USD = | 7.294 cny | 0.1371 USD = | 1 cny | 2023-08-18 |
| 1 USD = | 7.3079 cny | 0.1368 USD = | 1 cny | 2023-08-17 |
| 1 USD = | 7.2964 cny | 0.1371 USD = | 1 cny | 2023-08-16 |
| 1 USD = | 7.2822 cny | 0.1373 USD = | 1 cny | 2023-08-15 |
| 1 USD = | 7.2598 cny | 0.1377 USD = | 1 cny | 2023-08-14 |
| 1 USD = | 7.2366 cny | 0.1382 USD = | 1 cny | 2023-08-13 |
| 1 USD = | 7.237 cny | 0.1382 USD = | 1 cny | 2023-08-12 |
| 1 USD = | 7.2381 cny | 0.1382 USD = | 1 cny | 2023-08-11 |
| 1 USD = | 7.2097 cny | 0.1387 USD = | 1 cny | 2023-08-10 |
| 1 USD = | 7.194 cny | 0.139 USD = | 1 cny | 2023-08-09 |
| 1 USD = | 7.2104 cny | 0.1387 USD = | 1 cny | 2023-08-08 |
| 1 USD = | 7.1869 cny | 0.1391 USD = | 1 cny | 2023-08-07 |
| 1 USD = | 7.1703 cny | 0.1395 USD = | 1 cny | 2023-08-06 |
| 1 USD = | 7.1703 cny | 0.1395 USD = | 1 cny | 2023-08-05 |
| 1 USD = | 7.1834 cny | 0.1392 USD = | 1 cny | 2023-08-04 |
| 1 USD = | 7.175 cny | 0.1394 USD = | 1 cny | 2023-08-03 |
| 1 USD = | 7.1793 cny | 0.1393 USD = | 1 cny | 2023-08-02 |
| 1 USD = | 7.1659 cny | 0.1395 USD = | 1 cny | 2023-08-01 |
| 1 USD = | 7.146 cny | 0.1399 USD = | 1 cny | 2023-07-31 |
| 1 USD = | 7.1483 cny | 0.1399 USD = | 1 cny | 2023-07-30 |
| 1 USD = | 7.1483 cny | 0.1399 USD = | 1 cny | 2023-07-29 |
| 1 USD = | 7.1539 cny | 0.1398 USD = | 1 cny | 2023-07-28 |
| 1 USD = | 7.1465 cny | 0.1399 USD = | 1 cny | 2023-07-27 |
| 1 USD = | 7.1536 cny | 0.1398 USD = | 1 cny | 2023-07-26 |
| 1 USD = | 7.1423 cny | 0.14 USD = | 1 cny | 2023-07-25 |
| 1 USD = | 7.1962 cny | 0.139 USD = | 1 cny | 2023-07-24 |
| 1 USD = | 7.1878 cny | 0.1391 USD = | 1 cny | 2023-07-23 |
| 1 USD = | 7.1878 cny | 0.1391 USD = | 1 cny | 2023-07-22 |
| 1 USD = | 7.1801 cny | 0.1393 USD = | 1 cny | 2023-07-21 |
| 1 USD = | 7.1761 cny | 0.1394 USD = | 1 cny | 2023-07-20 |
| 1 USD = | 7.2176 cny | 0.1386 USD = | 1 cny | 2023-07-19 |
| 1 USD = | 7.1721 cny | 0.1394 USD = | 1 cny | 2023-07-18 |
| 1 USD = | 7.171 cny | 0.1394 USD = | 1 cny | 2023-07-17 |
| 1 USD = | 7.1411 cny | 0.14 USD = | 1 cny | 2023-07-16 |
| 1 USD = | 7.1413 cny | 0.14 USD = | 1 cny | 2023-07-15 |
| 1 USD = | 7.1384 cny | 0.1401 USD = | 1 cny | 2023-07-14 |
| 1 USD = | 7.1628 cny | 0.1396 USD = | 1 cny | 2023-07-13 |
| 1 USD = | 7.1888 cny | 0.1391 USD = | 1 cny | 2023-07-12 |
| 1 USD = | 7.2016 cny | 0.1389 USD = | 1 cny | 2023-07-11 |
| 1 USD = | 7.2347 cny | 0.1382 USD = | 1 cny | 2023-07-10 |
| 1 USD = | 7.2212 cny | 0.1385 USD = | 1 cny | 2023-07-09 |
| 1 USD = | 7.2212 cny | 0.1385 USD = | 1 cny | 2023-07-08 |
| 1 USD = | 7.2353 cny | 0.1382 USD = | 1 cny | 2023-07-07 |
| 1 USD = | 7.2432 cny | 0.1381 USD = | 1 cny | 2023-07-06 |
| 1 USD = | 7.243 cny | 0.1381 USD = | 1 cny | 2023-07-05 |
| 1 USD = | 7.2202 cny | 0.1385 USD = | 1 cny | 2023-07-04 |
| 1 USD = | 7.2456 cny | 0.138 USD = | 1 cny | 2023-07-03 |
| 1 USD = | 7.2537 cny | 0.1379 USD = | 1 cny | 2023-07-02 |
| 1 USD = | 7.2537 cny | 0.1379 USD = | 1 cny | 2023-07-01 |
| 1 USD = | 7.2631 cny | 0.1377 USD = | 1 cny | 2023-06-30 |
| 1 USD = | 7.2436 cny | 0.1381 USD = | 1 cny | 2023-06-29 |
| 1 USD = | 7.2445 cny | 0.138 USD = | 1 cny | 2023-06-28 |
| 1 USD = | 7.2193 cny | 0.1385 USD = | 1 cny | 2023-06-27 |
| 1 USD = | 7.2368 cny | 0.1382 USD = | 1 cny | 2023-06-26 |
| 1 USD = | 7.1799 cny | 0.1393 USD = | 1 cny | 2023-06-25 |
| 1 USD = | 7.1795 cny | 0.1393 USD = | 1 cny | 2023-06-23 |
| 1 USD = | 7.1795 cny | 0.1393 USD = | 1 cny | 2023-06-22 |
| 1 USD = | 7.1889 cny | 0.1391 USD = | 1 cny | 2023-06-21 |
| 1 USD = | 7.1758 cny | 0.1394 USD = | 1 cny | 2023-06-20 |
| 1 USD = | 7.162 cny | 0.1396 USD = | 1 cny | 2023-06-19 |
| 1 USD = | 7.1263 cny | 0.1403 USD = | 1 cny | 2023-06-18 |
| 1 USD = | 7.1263 cny | 0.1403 USD = | 1 cny | 2023-06-17 |
| 1 USD = | 7.1114 cny | 0.1406 USD = | 1 cny | 2023-06-16 |
| 1 USD = | 7.1553 cny | 0.1398 USD = | 1 cny | 2023-06-15 |
| 1 USD = | 7.1584 cny | 0.1397 USD = | 1 cny | 2023-06-14 |
| 1 USD = | 7.1538 cny | 0.1398 USD = | 1 cny | 2023-06-13 |
| 1 USD = | 7.1398 cny | 0.1401 USD = | 1 cny | 2023-06-12 |
| 1 USD = | 7.1286 cny | 0.1403 USD = | 1 cny | 2023-06-11 |
| 1 USD = | 7.1286 cny | 0.1403 USD = | 1 cny | 2023-06-10 |
| 1 USD = | 7.1304 cny | 0.1402 USD = | 1 cny | 2023-06-09 |
| 1 USD = | 7.1308 cny | 0.1402 USD = | 1 cny | 2023-06-08 |
| 1 USD = | 7.1185 cny | 0.1405 USD = | 1 cny | 2023-06-07 |
| 1 USD = | 7.1034 cny | 0.1408 USD = | 1 cny | 2023-06-06 |
| 1 USD = | 7.118 cny | 0.1405 USD = | 1 cny | 2023-06-05 |
| 1 USD = | 7.0849 cny | 0.1411 USD = | 1 cny | 2023-06-04 |
| 1 USD = | 7.0849 cny | 0.1411 USD = | 1 cny | 2023-06-03 |
| 1 USD = | 7.0573 cny | 0.1417 USD = | 1 cny | 2023-06-02 |
| 1 USD = | 7.1106 cny | 0.1406 USD = | 1 cny | 2023-06-01 |
| 1 USD = | 7.1077 cny | 0.1407 USD = | 1 cny | 2023-05-31 |
| 1 USD = | 7.0733 cny | 0.1414 USD = | 1 cny | 2023-05-30 |
| 1 USD = | 7.0647 cny | 0.1415 USD = | 1 cny | 2023-05-29 |
| 1 USD = | 7.0647 cny | 0.1415 USD = | 1 cny | 2023-05-28 |
| 1 USD = | 7.0647 cny | 0.1415 USD = | 1 cny | 2023-05-27 |
| 1 USD = | 7.0789 cny | 0.1413 USD = | 1 cny | 2023-05-26 |
| 1 USD = | 7.062 cny | 0.1416 USD = | 1 cny | 2023-05-25 |
| 1 USD = | 7.0574 cny | 0.1417 USD = | 1 cny | 2023-05-24 |
| 1 USD = | 7.034 cny | 0.1422 USD = | 1 cny | 2023-05-23 |
| 1 USD = | 7.0079 cny | 0.1427 USD = | 1 cny | 2023-05-22 |
| 1 USD = | 7.0076 cny | 0.1427 USD = | 1 cny | 2023-05-21 |
| 1 USD = | 7.0076 cny | 0.1427 USD = | 1 cny | 2023-05-20 |
| 1 USD = | 7.0361 cny | 0.1421 USD = | 1 cny | 2023-05-19 |
| 1 USD = | 6.9986 cny | 0.1429 USD = | 1 cny | 2023-05-18 |
| 1 USD = | 6.9776 cny | 0.1433 USD = | 1 cny | 2023-05-17 |
| 1 USD = | 6.9526 cny | 0.1438 USD = | 1 cny | 2023-05-16 |
| 1 USD = | 6.9583 cny | 0.1437 USD = | 1 cny | 2023-05-15 |
| 1 USD = | 6.9582 cny | 0.1437 USD = | 1 cny | 2023-05-14 |
| 1 USD = | 6.9582 cny | 0.1437 USD = | 1 cny | 2023-05-13 |
| 1 USD = | 6.9487 cny | 0.1439 USD = | 1 cny | 2023-05-12 |
| 1 USD = | 6.9333 cny | 0.1442 USD = | 1 cny | 2023-05-11 |
| 1 USD = | 6.9205 cny | 0.1445 USD = | 1 cny | 2023-05-10 |
| 1 USD = | 6.9125 cny | 0.1447 USD = | 1 cny | 2023-05-09 |
| 1 USD = | 6.9105 cny | 0.1447 USD = | 1 cny | 2023-05-08 |
| 1 USD = | 6.9106 cny | 0.1447 USD = | 1 cny | 2023-05-07 |
| 1 USD = | 6.9106 cny | 0.1447 USD = | 1 cny | 2023-05-06 |
| 1 USD = | 6.9067 cny | 0.1448 USD = | 1 cny | 2023-05-05 |
| 1 USD = | 6.9121 cny | 0.1447 USD = | 1 cny | 2023-05-04 |