Last Year History for USD/cad
USD |
cad |
USD |
cad |
Date |
1 USD = |
1.3669 cad |
0.7316 USD = |
1 cad |
2024-05-04 |
1 USD = |
1.3665 cad |
0.7318 USD = |
1 cad |
2024-05-03 |
1 USD = |
1.3718 cad |
0.729 USD = |
1 cad |
2024-05-02 |
1 USD = |
1.3773 cad |
0.7261 USD = |
1 cad |
2024-05-01 |
1 USD = |
1.3686 cad |
0.7307 USD = |
1 cad |
2024-04-30 |
1 USD = |
1.3655 cad |
0.7323 USD = |
1 cad |
2024-04-29 |
1 USD = |
1.3681 cad |
0.731 USD = |
1 cad |
2024-04-28 |
1 USD = |
1.3681 cad |
0.731 USD = |
1 cad |
2024-04-27 |
1 USD = |
1.3651 cad |
0.7326 USD = |
1 cad |
2024-04-26 |
1 USD = |
1.3677 cad |
0.7312 USD = |
1 cad |
2024-04-25 |
1 USD = |
1.3683 cad |
0.7308 USD = |
1 cad |
2024-04-24 |
1 USD = |
1.371 cad |
0.7294 USD = |
1 cad |
2024-04-23 |
1 USD = |
1.3723 cad |
0.7287 USD = |
1 cad |
2024-04-22 |
1 USD = |
1.38 cad |
0.7247 USD = |
1 cad |
2024-04-21 |
1 USD = |
1.38 cad |
0.7247 USD = |
1 cad |
2024-04-20 |
1 USD = |
1.3758 cad |
0.7269 USD = |
1 cad |
2024-04-19 |
1 USD = |
1.3758 cad |
0.7268 USD = |
1 cad |
2024-04-18 |
1 USD = |
1.3807 cad |
0.7243 USD = |
1 cad |
2024-04-17 |
1 USD = |
1.3792 cad |
0.725 USD = |
1 cad |
2024-04-16 |
1 USD = |
1.3741 cad |
0.7277 USD = |
1 cad |
2024-04-15 |
1 USD = |
1.3776 cad |
0.7259 USD = |
1 cad |
2024-04-14 |
1 USD = |
1.3776 cad |
0.7259 USD = |
1 cad |
2024-04-13 |
1 USD = |
1.3733 cad |
0.7282 USD = |
1 cad |
2024-04-12 |
1 USD = |
1.3688 cad |
0.7305 USD = |
1 cad |
2024-04-11 |
1 USD = |
1.3566 cad |
0.7371 USD = |
1 cad |
2024-04-10 |
1 USD = |
1.3568 cad |
0.7371 USD = |
1 cad |
2024-04-09 |
1 USD = |
1.3597 cad |
0.7354 USD = |
1 cad |
2024-04-08 |
1 USD = |
1.3591 cad |
0.7358 USD = |
1 cad |
2024-04-07 |
1 USD = |
1.3591 cad |
0.7358 USD = |
1 cad |
2024-04-06 |
1 USD = |
1.3557 cad |
0.7377 USD = |
1 cad |
2024-04-05 |
1 USD = |
1.3502 cad |
0.7407 USD = |
1 cad |
2024-04-04 |
1 USD = |
1.3575 cad |
0.7366 USD = |
1 cad |
2024-04-03 |
1 USD = |
1.3562 cad |
0.7374 USD = |
1 cad |
2024-04-02 |
1 USD = |
1.353 cad |
0.7391 USD = |
1 cad |
2024-04-01 |
1 USD = |
1.3542 cad |
0.7385 USD = |
1 cad |
2024-03-31 |
1 USD = |
1.3542 cad |
0.7385 USD = |
1 cad |
2024-03-30 |
1 USD = |
1.3551 cad |
0.738 USD = |
1 cad |
2024-03-29 |
1 USD = |
1.3613 cad |
0.7346 USD = |
1 cad |
2024-03-28 |
1 USD = |
1.3595 cad |
0.7356 USD = |
1 cad |
2024-03-27 |
1 USD = |
1.3571 cad |
0.7369 USD = |
1 cad |
2024-03-26 |
1 USD = |
1.3593 cad |
0.7357 USD = |
1 cad |
2024-03-25 |
1 USD = |
1.3625 cad |
0.734 USD = |
1 cad |
2024-03-24 |
1 USD = |
1.3625 cad |
0.734 USD = |
1 cad |
2024-03-23 |
1 USD = |
1.3575 cad |
0.7367 USD = |
1 cad |
2024-03-22 |
1 USD = |
1.3488 cad |
0.7414 USD = |
1 cad |
2024-03-21 |
1 USD = |
1.3604 cad |
0.7351 USD = |
1 cad |
2024-03-20 |
1 USD = |
1.3577 cad |
0.7366 USD = |
1 cad |
2024-03-19 |
1 USD = |
1.3537 cad |
0.7387 USD = |
1 cad |
2024-03-18 |
1 USD = |
1.3489 cad |
0.7414 USD = |
1 cad |
2024-03-17 |
1 USD = |
1.3489 cad |
0.7414 USD = |
1 cad |
2024-03-16 |
1 USD = |
1.353 cad |
0.7391 USD = |
1 cad |
2024-03-15 |
1 USD = |
1.3464 cad |
0.7427 USD = |
1 cad |
2024-03-14 |
1 USD = |
1.3492 cad |
0.7412 USD = |
1 cad |
2024-03-13 |
1 USD = |
1.3473 cad |
0.7422 USD = |
1 cad |
2024-03-12 |
1 USD = |
1.3472 cad |
0.7423 USD = |
1 cad |
2024-03-11 |
1 USD = |
1.3528 cad |
0.7392 USD = |
1 cad |
2024-03-10 |
1 USD = |
1.3528 cad |
0.7392 USD = |
1 cad |
2024-03-09 |
1 USD = |
1.3445 cad |
0.7438 USD = |
1 cad |
2024-03-08 |
1 USD = |
1.3501 cad |
0.7407 USD = |
1 cad |
2024-03-07 |
1 USD = |
1.3587 cad |
0.736 USD = |
1 cad |
2024-03-06 |
1 USD = |
1.3582 cad |
0.7363 USD = |
1 cad |
2024-03-05 |
1 USD = |
1.356 cad |
0.7375 USD = |
1 cad |
2024-03-04 |
1 USD = |
1.3582 cad |
0.7363 USD = |
1 cad |
2024-03-03 |
1 USD = |
1.3582 cad |
0.7363 USD = |
1 cad |
2024-03-02 |
1 USD = |
1.3577 cad |
0.7365 USD = |
1 cad |
2024-03-01 |
1 USD = |
1.3592 cad |
0.7357 USD = |
1 cad |
2024-02-29 |
1 USD = |
1.3579 cad |
0.7364 USD = |
1 cad |
2024-02-28 |
1 USD = |
1.3494 cad |
0.7411 USD = |
1 cad |
2024-02-27 |
1 USD = |
1.3519 cad |
0.7397 USD = |
1 cad |
2024-02-26 |
1 USD = |
1.3487 cad |
0.7415 USD = |
1 cad |
2024-02-25 |
1 USD = |
1.3487 cad |
0.7415 USD = |
1 cad |
2024-02-24 |
1 USD = |
1.3488 cad |
0.7414 USD = |
1 cad |
2024-02-23 |
1 USD = |
1.3455 cad |
0.7432 USD = |
1 cad |
2024-02-22 |
1 USD = |
1.3522 cad |
0.7396 USD = |
1 cad |
2024-02-21 |
1 USD = |
1.348 cad |
0.7419 USD = |
1 cad |
2024-02-20 |
1 USD = |
1.3479 cad |
0.7419 USD = |
1 cad |
2024-02-19 |
1 USD = |
1.3493 cad |
0.7411 USD = |
1 cad |
2024-02-18 |
1 USD = |
1.3493 cad |
0.7411 USD = |
1 cad |
2024-02-17 |
1 USD = |
1.3481 cad |
0.7418 USD = |
1 cad |
2024-02-16 |
1 USD = |
1.3538 cad |
0.7387 USD = |
1 cad |
2024-02-15 |
1 USD = |
1.3534 cad |
0.7389 USD = |
1 cad |
2024-02-14 |
1 USD = |
1.345 cad |
0.7435 USD = |
1 cad |
2024-02-13 |
1 USD = |
1.3465 cad |
0.7427 USD = |
1 cad |
2024-02-12 |
1 USD = |
1.3489 cad |
0.7414 USD = |
1 cad |
2024-02-11 |
1 USD = |
1.3489 cad |
0.7414 USD = |
1 cad |
2024-02-10 |
1 USD = |
1.3459 cad |
0.743 USD = |
1 cad |
2024-02-09 |
1 USD = |
1.347 cad |
0.7424 USD = |
1 cad |
2024-02-08 |
1 USD = |
1.3484 cad |
0.7416 USD = |
1 cad |
2024-02-07 |
1 USD = |
1.354 cad |
0.7386 USD = |
1 cad |
2024-02-06 |
1 USD = |
1.3489 cad |
0.7414 USD = |
1 cad |
2024-02-05 |
1 USD = |
1.3475 cad |
0.7421 USD = |
1 cad |
2024-02-04 |
1 USD = |
1.3475 cad |
0.7421 USD = |
1 cad |
2024-02-03 |
1 USD = |
1.3373 cad |
0.7478 USD = |
1 cad |
2024-02-02 |
1 USD = |
1.3458 cad |
0.7431 USD = |
1 cad |
2024-02-01 |
1 USD = |
1.343 cad |
0.7446 USD = |
1 cad |
2024-01-31 |
1 USD = |
1.3405 cad |
0.746 USD = |
1 cad |
2024-01-30 |
1 USD = |
1.3437 cad |
0.7442 USD = |
1 cad |
2024-01-29 |
1 USD = |
1.3461 cad |
0.7429 USD = |
1 cad |
2024-01-28 |
1 USD = |
1.3461 cad |
0.7429 USD = |
1 cad |
2024-01-27 |
1 USD = |
1.3449 cad |
0.7436 USD = |
1 cad |
2024-01-26 |
1 USD = |
1.3505 cad |
0.7405 USD = |
1 cad |
2024-01-25 |
1 USD = |
1.3448 cad |
0.7436 USD = |
1 cad |
2024-01-24 |
1 USD = |
1.3478 cad |
0.7419 USD = |
1 cad |
2024-01-23 |
1 USD = |
1.3438 cad |
0.7442 USD = |
1 cad |
2024-01-22 |
1 USD = |
1.3463 cad |
0.7428 USD = |
1 cad |
2024-01-21 |
1 USD = |
1.3463 cad |
0.7428 USD = |
1 cad |
2024-01-20 |
1 USD = |
1.3488 cad |
0.7414 USD = |
1 cad |
2024-01-19 |
1 USD = |
1.3511 cad |
0.7401 USD = |
1 cad |
2024-01-18 |
1 USD = |
1.3493 cad |
0.7411 USD = |
1 cad |
2024-01-17 |
1 USD = |
1.3425 cad |
0.7449 USD = |
1 cad |
2024-01-16 |
1 USD = |
1.3402 cad |
0.7461 USD = |
1 cad |
2024-01-15 |
1 USD = |
1.3419 cad |
0.7452 USD = |
1 cad |
2024-01-14 |
1 USD = |
1.3419 cad |
0.7452 USD = |
1 cad |
2024-01-13 |
1 USD = |
1.3394 cad |
0.7466 USD = |
1 cad |
2024-01-12 |
1 USD = |
1.3384 cad |
0.7472 USD = |
1 cad |
2024-01-11 |
1 USD = |
1.3391 cad |
0.7468 USD = |
1 cad |
2024-01-10 |
1 USD = |
1.3351 cad |
0.749 USD = |
1 cad |
2024-01-09 |
1 USD = |
1.3363 cad |
0.7484 USD = |
1 cad |
2024-01-08 |
1 USD = |
1.3373 cad |
0.7478 USD = |
1 cad |
2024-01-07 |
1 USD = |
1.3373 cad |
0.7478 USD = |
1 cad |
2024-01-06 |
1 USD = |
1.3353 cad |
0.7489 USD = |
1 cad |
2024-01-05 |
1 USD = |
1.3353 cad |
0.7489 USD = |
1 cad |
2024-01-04 |
1 USD = |
1.3322 cad |
0.7506 USD = |
1 cad |
2024-01-03 |
1 USD = |
1.3246 cad |
0.755 USD = |
1 cad |
2024-01-02 |
1 USD = |
1.325 cad |
0.7547 USD = |
1 cad |
2024-01-01 |
1 USD = |
1.3264 cad |
0.7539 USD = |
1 cad |
2023-12-31 |
1 USD = |
1.3264 cad |
0.7539 USD = |
1 cad |
2023-12-30 |
1 USD = |
1.3231 cad |
0.7558 USD = |
1 cad |
2023-12-29 |
1 USD = |
1.3204 cad |
0.7573 USD = |
1 cad |
2023-12-28 |
1 USD = |
1.3198 cad |
0.7577 USD = |
1 cad |
2023-12-27 |
1 USD = |
1.3257 cad |
0.7543 USD = |
1 cad |
2023-12-26 |
1 USD = |
1.3269 cad |
0.7537 USD = |
1 cad |
2023-12-25 |
1 USD = |
1.3285 cad |
0.7527 USD = |
1 cad |
2023-12-24 |
1 USD = |
1.3291 cad |
0.7524 USD = |
1 cad |
2023-12-23 |
1 USD = |
1.3283 cad |
0.7529 USD = |
1 cad |
2023-12-22 |
1 USD = |
1.3365 cad |
0.7482 USD = |
1 cad |
2023-12-21 |
1 USD = |
1.3334 cad |
0.7499 USD = |
1 cad |
2023-12-20 |
1 USD = |
1.3398 cad |
0.7464 USD = |
1 cad |
2023-12-19 |
1 USD = |
1.3374 cad |
0.7477 USD = |
1 cad |
2023-12-18 |
1 USD = |
1.3398 cad |
0.7464 USD = |
1 cad |
2023-12-17 |
1 USD = |
1.3398 cad |
0.7464 USD = |
1 cad |
2023-12-16 |
1 USD = |
1.341 cad |
0.7457 USD = |
1 cad |
2023-12-15 |
1 USD = |
1.3515 cad |
0.7399 USD = |
1 cad |
2023-12-14 |
1 USD = |
1.3591 cad |
0.7358 USD = |
1 cad |
2023-12-13 |
1 USD = |
1.3576 cad |
0.7366 USD = |
1 cad |
2023-12-12 |
1 USD = |
1.3585 cad |
0.7361 USD = |
1 cad |
2023-12-11 |
1 USD = |
1.3595 cad |
0.7356 USD = |
1 cad |
2023-12-10 |
1 USD = |
1.3595 cad |
0.7356 USD = |
1 cad |
2023-12-09 |
1 USD = |
1.3601 cad |
0.7352 USD = |
1 cad |
2023-12-08 |
1 USD = |
1.3595 cad |
0.7356 USD = |
1 cad |
2023-12-07 |
1 USD = |
1.3592 cad |
0.7358 USD = |
1 cad |
2023-12-06 |
1 USD = |
1.3537 cad |
0.7387 USD = |
1 cad |
2023-12-05 |
1 USD = |
1.3504 cad |
0.7405 USD = |
1 cad |
2023-12-04 |
1 USD = |
1.3498 cad |
0.7409 USD = |
1 cad |
2023-12-03 |
1 USD = |
1.3497 cad |
0.7409 USD = |
1 cad |
2023-12-02 |
1 USD = |
1.3562 cad |
0.7374 USD = |
1 cad |
2023-12-01 |
1 USD = |
1.3586 cad |
0.7361 USD = |
1 cad |
2023-11-30 |
1 USD = |
1.3574 cad |
0.7367 USD = |
1 cad |
2023-11-29 |
1 USD = |
1.3617 cad |
0.7344 USD = |
1 cad |
2023-11-28 |
1 USD = |
1.3637 cad |
0.7333 USD = |
1 cad |
2023-11-27 |
1 USD = |
1.3646 cad |
0.7328 USD = |
1 cad |
2023-11-26 |
1 USD = |
1.3635 cad |
0.7334 USD = |
1 cad |
2023-11-25 |
1 USD = |
1.3696 cad |
0.7301 USD = |
1 cad |
2023-11-24 |
1 USD = |
1.3693 cad |
0.7303 USD = |
1 cad |
2023-11-23 |
1 USD = |
1.3701 cad |
0.7299 USD = |
1 cad |
2023-11-22 |
1 USD = |
1.3722 cad |
0.7288 USD = |
1 cad |
2023-11-21 |
1 USD = |
1.3717 cad |
0.729 USD = |
1 cad |
2023-11-20 |
1 USD = |
1.3722 cad |
0.7288 USD = |
1 cad |
2023-11-19 |
1 USD = |
1.3728 cad |
0.7285 USD = |
1 cad |
2023-11-18 |
1 USD = |
1.376 cad |
0.7268 USD = |
1 cad |
2023-11-17 |
1 USD = |
1.3681 cad |
0.731 USD = |
1 cad |
2023-11-16 |
1 USD = |
1.3692 cad |
0.7303 USD = |
1 cad |
2023-11-15 |
1 USD = |
1.3804 cad |
0.7245 USD = |
1 cad |
2023-11-14 |
1 USD = |
1.3799 cad |
0.7247 USD = |
1 cad |
2023-11-13 |
1 USD = |
1.38 cad |
0.7247 USD = |
1 cad |
2023-11-12 |
1 USD = |
1.3821 cad |
0.7236 USD = |
1 cad |
2023-11-11 |
1 USD = |
1.3812 cad |
0.724 USD = |
1 cad |
2023-11-10 |
1 USD = |
1.3795 cad |
0.7249 USD = |
1 cad |
2023-11-09 |
1 USD = |
1.3768 cad |
0.7263 USD = |
1 cad |
2023-11-08 |
1 USD = |
1.3701 cad |
0.7299 USD = |
1 cad |
2023-11-07 |
1 USD = |
1.3661 cad |
0.732 USD = |
1 cad |
2023-11-06 |
1 USD = |
1.3672 cad |
0.7314 USD = |
1 cad |
2023-11-05 |
1 USD = |
1.3671 cad |
0.7315 USD = |
1 cad |
2023-11-04 |
1 USD = |
1.3742 cad |
0.7277 USD = |
1 cad |
2023-11-03 |
1 USD = |
1.3853 cad |
0.7219 USD = |
1 cad |
2023-11-02 |
1 USD = |
1.3874 cad |
0.7208 USD = |
1 cad |
2023-11-01 |
1 USD = |
1.3828 cad |
0.7232 USD = |
1 cad |
2023-10-31 |
1 USD = |
1.3868 cad |
0.7211 USD = |
1 cad |
2023-10-30 |
1 USD = |
1.3881 cad |
0.7204 USD = |
1 cad |
2023-10-29 |
1 USD = |
1.3881 cad |
0.7204 USD = |
1 cad |
2023-10-28 |
1 USD = |
1.3827 cad |
0.7232 USD = |
1 cad |
2023-10-27 |
1 USD = |
1.3797 cad |
0.7248 USD = |
1 cad |
2023-10-26 |
1 USD = |
1.3741 cad |
0.7278 USD = |
1 cad |
2023-10-25 |
1 USD = |
1.3691 cad |
0.7304 USD = |
1 cad |
2023-10-24 |
1 USD = |
1.3708 cad |
0.7295 USD = |
1 cad |
2023-10-23 |
1 USD = |
1.3731 cad |
0.7283 USD = |
1 cad |
2023-10-22 |
1 USD = |
1.3731 cad |
0.7283 USD = |
1 cad |
2023-10-21 |
1 USD = |
1.3719 cad |
0.7289 USD = |
1 cad |
2023-10-20 |
1 USD = |
1.3713 cad |
0.7292 USD = |
1 cad |
2023-10-19 |
1 USD = |
1.3647 cad |
0.7328 USD = |
1 cad |
2023-10-18 |
1 USD = |
1.3608 cad |
0.7349 USD = |
1 cad |
2023-10-17 |
1 USD = |
1.3653 cad |
0.7324 USD = |
1 cad |
2023-10-16 |
1 USD = |
1.3669 cad |
0.7316 USD = |
1 cad |
2023-10-15 |
1 USD = |
1.3669 cad |
0.7316 USD = |
1 cad |
2023-10-14 |
1 USD = |
1.3691 cad |
0.7304 USD = |
1 cad |
2023-10-13 |
1 USD = |
1.3593 cad |
0.7357 USD = |
1 cad |
2023-10-12 |
1 USD = |
1.3584 cad |
0.7361 USD = |
1 cad |
2023-10-11 |
1 USD = |
1.3592 cad |
0.7357 USD = |
1 cad |
2023-10-10 |
1 USD = |
1.3677 cad |
0.7312 USD = |
1 cad |
2023-10-09 |
1 USD = |
1.3683 cad |
0.7309 USD = |
1 cad |
2023-10-08 |
1 USD = |
1.3683 cad |
0.7309 USD = |
1 cad |
2023-10-07 |
1 USD = |
1.3707 cad |
0.7296 USD = |
1 cad |
2023-10-06 |
1 USD = |
1.3744 cad |
0.7276 USD = |
1 cad |
2023-10-05 |
1 USD = |
1.3708 cad |
0.7295 USD = |
1 cad |
2023-10-04 |
1 USD = |
1.3673 cad |
0.7314 USD = |
1 cad |
2023-10-03 |
1 USD = |
1.3571 cad |
0.7368 USD = |
1 cad |
2023-10-02 |
1 USD = |
1.3591 cad |
0.7358 USD = |
1 cad |
2023-10-01 |
1 USD = |
1.3591 cad |
0.7358 USD = |
1 cad |
2023-09-30 |
1 USD = |
1.3487 cad |
0.7414 USD = |
1 cad |
2023-09-29 |
1 USD = |
1.3497 cad |
0.7409 USD = |
1 cad |
2023-09-28 |
1 USD = |
1.352 cad |
0.7397 USD = |
1 cad |
2023-09-27 |
1 USD = |
1.3456 cad |
0.7431 USD = |
1 cad |
2023-09-26 |
1 USD = |
1.3479 cad |
0.7419 USD = |
1 cad |
2023-09-25 |
1 USD = |
1.3492 cad |
0.7412 USD = |
1 cad |
2023-09-24 |
1 USD = |
1.3492 cad |
0.7412 USD = |
1 cad |
2023-09-23 |
1 USD = |
1.3479 cad |
0.7419 USD = |
1 cad |
2023-09-22 |
1 USD = |
1.3459 cad |
0.743 USD = |
1 cad |
2023-09-21 |
1 USD = |
1.3448 cad |
0.7436 USD = |
1 cad |
2023-09-20 |
1 USD = |
1.3488 cad |
0.7414 USD = |
1 cad |
2023-09-19 |
1 USD = |
1.3524 cad |
0.7394 USD = |
1 cad |
2023-09-18 |
1 USD = |
1.3537 cad |
0.7387 USD = |
1 cad |
2023-09-17 |
1 USD = |
1.3537 cad |
0.7387 USD = |
1 cad |
2023-09-16 |
1 USD = |
1.3513 cad |
0.74 USD = |
1 cad |
2023-09-15 |
1 USD = |
1.355 cad |
0.738 USD = |
1 cad |
2023-09-14 |
1 USD = |
1.3559 cad |
0.7375 USD = |
1 cad |
2023-09-13 |
1 USD = |
1.3576 cad |
0.7366 USD = |
1 cad |
2023-09-12 |
1 USD = |
1.3634 cad |
0.7334 USD = |
1 cad |
2023-09-11 |
1 USD = |
1.3659 cad |
0.7321 USD = |
1 cad |
2023-09-10 |
1 USD = |
1.3659 cad |
0.7321 USD = |
1 cad |
2023-09-09 |
1 USD = |
1.3685 cad |
0.7308 USD = |
1 cad |
2023-09-08 |
1 USD = |
1.3638 cad |
0.7333 USD = |
1 cad |
2023-09-07 |
1 USD = |
1.3639 cad |
0.7332 USD = |
1 cad |
2023-09-06 |
1 USD = |
1.3591 cad |
0.7358 USD = |
1 cad |
2023-09-05 |
1 USD = |
1.3595 cad |
0.7356 USD = |
1 cad |
2023-09-04 |
1 USD = |
1.3571 cad |
0.7369 USD = |
1 cad |
2023-09-03 |
1 USD = |
1.3571 cad |
0.7369 USD = |
1 cad |
2023-09-02 |
1 USD = |
1.351 cad |
0.7402 USD = |
1 cad |
2023-09-01 |
1 USD = |
1.3549 cad |
0.7381 USD = |
1 cad |
2023-08-31 |
1 USD = |
1.3555 cad |
0.7378 USD = |
1 cad |
2023-08-30 |
1 USD = |
1.3599 cad |
0.7354 USD = |
1 cad |
2023-08-29 |
1 USD = |
1.3597 cad |
0.7355 USD = |
1 cad |
2023-08-28 |
1 USD = |
1.3609 cad |
0.7348 USD = |
1 cad |
2023-08-27 |
1 USD = |
1.3609 cad |
0.7348 USD = |
1 cad |
2023-08-26 |
1 USD = |
1.358 cad |
0.7364 USD = |
1 cad |
2023-08-25 |
1 USD = |
1.3531 cad |
0.7391 USD = |
1 cad |
2023-08-24 |
1 USD = |
1.3554 cad |
0.7378 USD = |
1 cad |
2023-08-23 |
1 USD = |
1.3547 cad |
0.7382 USD = |
1 cad |
2023-08-22 |
1 USD = |
1.355 cad |
0.738 USD = |
1 cad |
2023-08-21 |
1 USD = |
1.3569 cad |
0.737 USD = |
1 cad |
2023-08-20 |
1 USD = |
1.3569 cad |
0.737 USD = |
1 cad |
2023-08-19 |
1 USD = |
1.3543 cad |
0.7384 USD = |
1 cad |
2023-08-18 |
1 USD = |
1.3534 cad |
0.7389 USD = |
1 cad |
2023-08-17 |
1 USD = |
1.3497 cad |
0.7409 USD = |
1 cad |
2023-08-16 |
1 USD = |
1.3465 cad |
0.7427 USD = |
1 cad |
2023-08-15 |
1 USD = |
1.3444 cad |
0.7439 USD = |
1 cad |
2023-08-14 |
1 USD = |
1.344 cad |
0.7441 USD = |
1 cad |
2023-08-13 |
1 USD = |
1.344 cad |
0.7441 USD = |
1 cad |
2023-08-12 |
1 USD = |
1.3447 cad |
0.7437 USD = |
1 cad |
2023-08-11 |
1 USD = |
1.3422 cad |
0.745 USD = |
1 cad |
2023-08-10 |
1 USD = |
1.3416 cad |
0.7454 USD = |
1 cad |
2023-08-09 |
1 USD = |
1.3371 cad |
0.7479 USD = |
1 cad |
2023-08-08 |
1 USD = |
1.3379 cad |
0.7475 USD = |
1 cad |
2023-08-07 |
1 USD = |
1.3384 cad |
0.7472 USD = |
1 cad |
2023-08-06 |
1 USD = |
1.3384 cad |
0.7472 USD = |
1 cad |
2023-08-05 |
1 USD = |
1.3354 cad |
0.7488 USD = |
1 cad |
2023-08-04 |
1 USD = |
1.3348 cad |
0.7492 USD = |
1 cad |
2023-08-03 |
1 USD = |
1.3267 cad |
0.7538 USD = |
1 cad |
2023-08-02 |
1 USD = |
1.3188 cad |
0.7583 USD = |
1 cad |
2023-08-01 |
1 USD = |
1.3247 cad |
0.7549 USD = |
1 cad |
2023-07-31 |
1 USD = |
1.3251 cad |
0.7547 USD = |
1 cad |
2023-07-30 |
1 USD = |
1.3251 cad |
0.7547 USD = |
1 cad |
2023-07-29 |
1 USD = |
1.3223 cad |
0.7563 USD = |
1 cad |
2023-07-28 |
1 USD = |
1.3206 cad |
0.7573 USD = |
1 cad |
2023-07-27 |
1 USD = |
1.3177 cad |
0.7589 USD = |
1 cad |
2023-07-26 |
1 USD = |
1.3172 cad |
0.7592 USD = |
1 cad |
2023-07-25 |
1 USD = |
1.3218 cad |
0.7565 USD = |
1 cad |
2023-07-24 |
1 USD = |
1.3231 cad |
0.7558 USD = |
1 cad |
2023-07-23 |
1 USD = |
1.3232 cad |
0.7558 USD = |
1 cad |
2023-07-22 |
1 USD = |
1.3175 cad |
0.759 USD = |
1 cad |
2023-07-21 |
1 USD = |
1.3164 cad |
0.7597 USD = |
1 cad |
2023-07-20 |
1 USD = |
1.3174 cad |
0.7591 USD = |
1 cad |
2023-07-19 |
1 USD = |
1.3199 cad |
0.7576 USD = |
1 cad |
2023-07-18 |
1 USD = |
1.3222 cad |
0.7563 USD = |
1 cad |
2023-07-17 |
1 USD = |
1.3228 cad |
0.756 USD = |
1 cad |
2023-07-16 |
1 USD = |
1.3232 cad |
0.7558 USD = |
1 cad |
2023-07-15 |
1 USD = |
1.3112 cad |
0.7626 USD = |
1 cad |
2023-07-14 |
1 USD = |
1.3186 cad |
0.7584 USD = |
1 cad |
2023-07-13 |
1 USD = |
1.3233 cad |
0.7557 USD = |
1 cad |
2023-07-12 |
1 USD = |
1.328 cad |
0.753 USD = |
1 cad |
2023-07-11 |
1 USD = |
1.3279 cad |
0.7531 USD = |
1 cad |
2023-07-10 |
1 USD = |
1.3294 cad |
0.7522 USD = |
1 cad |
2023-07-09 |
1 USD = |
1.3298 cad |
0.752 USD = |
1 cad |
2023-07-08 |
1 USD = |
1.3363 cad |
0.7483 USD = |
1 cad |
2023-07-07 |
1 USD = |
1.3281 cad |
0.753 USD = |
1 cad |
2023-07-06 |
1 USD = |
1.3225 cad |
0.7561 USD = |
1 cad |
2023-07-05 |
1 USD = |
1.3249 cad |
0.7548 USD = |
1 cad |
2023-07-04 |
1 USD = |
1.3244 cad |
0.7551 USD = |
1 cad |
2023-07-03 |
1 USD = |
1.3246 cad |
0.755 USD = |
1 cad |
2023-07-02 |
1 USD = |
1.3246 cad |
0.755 USD = |
1 cad |
2023-07-01 |
1 USD = |
1.3255 cad |
0.7545 USD = |
1 cad |
2023-06-30 |
1 USD = |
1.3254 cad |
0.7545 USD = |
1 cad |
2023-06-29 |
1 USD = |
1.3193 cad |
0.758 USD = |
1 cad |
2023-06-28 |
1 USD = |
1.3155 cad |
0.7602 USD = |
1 cad |
2023-06-27 |
1 USD = |
1.3182 cad |
0.7586 USD = |
1 cad |
2023-06-26 |
1 USD = |
1.3214 cad |
0.7568 USD = |
1 cad |
2023-06-25 |
1 USD = |
1.3153 cad |
0.7603 USD = |
1 cad |
2023-06-23 |
1 USD = |
1.3165 cad |
0.7596 USD = |
1 cad |
2023-06-22 |
1 USD = |
1.3237 cad |
0.7555 USD = |
1 cad |
2023-06-21 |
1 USD = |
1.3211 cad |
0.7569 USD = |
1 cad |
2023-06-20 |
1 USD = |
1.3196 cad |
0.7578 USD = |
1 cad |
2023-06-19 |
1 USD = |
1.3226 cad |
0.7561 USD = |
1 cad |
2023-06-18 |
1 USD = |
1.3226 cad |
0.7561 USD = |
1 cad |
2023-06-17 |
1 USD = |
1.3225 cad |
0.7562 USD = |
1 cad |
2023-06-16 |
1 USD = |
1.3326 cad |
0.7504 USD = |
1 cad |
2023-06-15 |
1 USD = |
1.3316 cad |
0.751 USD = |
1 cad |
2023-06-14 |
1 USD = |
1.3369 cad |
0.748 USD = |
1 cad |
2023-06-13 |
1 USD = |
1.3338 cad |
0.7497 USD = |
1 cad |
2023-06-12 |
1 USD = |
1.3403 cad |
0.7461 USD = |
1 cad |
2023-06-11 |
1 USD = |
1.3404 cad |
0.7461 USD = |
1 cad |
2023-06-10 |
1 USD = |
1.3359 cad |
0.7486 USD = |
1 cad |
2023-06-09 |
1 USD = |
1.3377 cad |
0.7476 USD = |
1 cad |
2023-06-08 |
1 USD = |
1.3403 cad |
0.7461 USD = |
1 cad |
2023-06-07 |
1 USD = |
1.3443 cad |
0.7439 USD = |
1 cad |
2023-06-06 |
1 USD = |
1.3429 cad |
0.7446 USD = |
1 cad |
2023-06-05 |
1 USD = |
1.3425 cad |
0.7449 USD = |
1 cad |
2023-06-04 |
1 USD = |
1.3425 cad |
0.7449 USD = |
1 cad |
2023-06-03 |
1 USD = |
1.3449 cad |
0.7436 USD = |
1 cad |
2023-06-02 |
1 USD = |
1.3573 cad |
0.7368 USD = |
1 cad |
2023-06-01 |
1 USD = |
1.3602 cad |
0.7352 USD = |
1 cad |
2023-05-31 |
1 USD = |
1.359 cad |
0.7358 USD = |
1 cad |
2023-05-30 |
1 USD = |
1.361 cad |
0.7348 USD = |
1 cad |
2023-05-29 |
1 USD = |
1.3616 cad |
0.7345 USD = |
1 cad |
2023-05-28 |
1 USD = |
1.3616 cad |
0.7345 USD = |
1 cad |
2023-05-27 |
1 USD = |
1.3642 cad |
0.7331 USD = |
1 cad |
2023-05-26 |
1 USD = |
1.3593 cad |
0.7357 USD = |
1 cad |
2023-05-25 |
1 USD = |
1.3504 cad |
0.7405 USD = |
1 cad |
2023-05-24 |
1 USD = |
1.3504 cad |
0.7405 USD = |
1 cad |
2023-05-23 |
1 USD = |
1.3499 cad |
0.7408 USD = |
1 cad |
2023-05-22 |
1 USD = |
1.3496 cad |
0.741 USD = |
1 cad |
2023-05-21 |
1 USD = |
1.3496 cad |
0.741 USD = |
1 cad |
2023-05-20 |
1 USD = |
1.3506 cad |
0.7404 USD = |
1 cad |
2023-05-19 |
1 USD = |
1.3456 cad |
0.7432 USD = |
1 cad |
2023-05-18 |
1 USD = |
1.348 cad |
0.7419 USD = |
1 cad |
2023-05-17 |
1 USD = |
1.3467 cad |
0.7426 USD = |
1 cad |
2023-05-16 |
1 USD = |
1.3554 cad |
0.7378 USD = |
1 cad |
2023-05-15 |
1 USD = |
1.3656 cad |
0.7323 USD = |
1 cad |
2023-05-14 |
1 USD = |
1.3635 cad |
0.7334 USD = |
1 cad |
2023-05-13 |
1 USD = |
1.3491 cad |
0.7413 USD = |
1 cad |
2023-05-12 |
1 USD = |
1.3373 cad |
0.7478 USD = |
1 cad |
2023-05-11 |
1 USD = |
1.3385 cad |
0.7471 USD = |
1 cad |
2023-05-10 |
1 USD = |
1.3373 cad |
0.7478 USD = |
1 cad |
2023-05-09 |
1 USD = |
1.3376 cad |
0.7476 USD = |
1 cad |
2023-05-08 |
1 USD = |
1.3476 cad |
0.7421 USD = |
1 cad |
2023-05-07 |
1 USD = |
1.3466 cad |
0.7426 USD = |
1 cad |
2023-05-06 |
1 USD = |
1.354 cad |
0.7385 USD = |
1 cad |
2023-05-05 |