Last Year History for USD/UGX
| USD | UGX | USD | UGX | Date |
|---|---|---|---|---|
| 1 USD = | 3808.92 UGX | 0.0003 USD = | 1 UGX | 2024-04-26 |
| 1 USD = | 3807.2 UGX | 0.0003 USD = | 1 UGX | 2024-04-25 |
| 1 USD = | 3796.66 UGX | 0.0003 USD = | 1 UGX | 2024-04-24 |
| 1 USD = | 3811.86 UGX | 0.0003 USD = | 1 UGX | 2024-04-23 |
| 1 USD = | 3808 UGX | 0.0003 USD = | 1 UGX | 2024-04-22 |
| 1 USD = | 3802.07 UGX | 0.0003 USD = | 1 UGX | 2024-04-21 |
| 1 USD = | 3802.07 UGX | 0.0003 USD = | 1 UGX | 2024-04-20 |
| 1 USD = | 3822.91 UGX | 0.0003 USD = | 1 UGX | 2024-04-19 |
| 1 USD = | 3804.02 UGX | 0.0003 USD = | 1 UGX | 2024-04-18 |
| 1 USD = | 3836.34 UGX | 0.0003 USD = | 1 UGX | 2024-04-17 |
| 1 USD = | 3817.97 UGX | 0.0003 USD = | 1 UGX | 2024-04-16 |
| 1 USD = | 3800.02 UGX | 0.0003 USD = | 1 UGX | 2024-04-15 |
| 1 USD = | 3791.99 UGX | 0.0003 USD = | 1 UGX | 2024-04-14 |
| 1 USD = | 3799.11 UGX | 0.0003 USD = | 1 UGX | 2024-04-13 |
| 1 USD = | 3811.19 UGX | 0.0003 USD = | 1 UGX | 2024-04-12 |
| 1 USD = | 3830.51 UGX | 0.0003 USD = | 1 UGX | 2024-04-11 |
| 1 USD = | 3797.03 UGX | 0.0003 USD = | 1 UGX | 2024-04-10 |
| 1 USD = | 3807.94 UGX | 0.0003 USD = | 1 UGX | 2024-04-09 |
| 1 USD = | 3834.84 UGX | 0.0003 USD = | 1 UGX | 2024-04-08 |
| 1 USD = | 3826.9 UGX | 0.0003 USD = | 1 UGX | 2024-04-07 |
| 1 USD = | 3826.9 UGX | 0.0003 USD = | 1 UGX | 2024-04-06 |
| 1 USD = | 3857.36 UGX | 0.0003 USD = | 1 UGX | 2024-04-05 |
| 1 USD = | 3845.76 UGX | 0.0003 USD = | 1 UGX | 2024-04-04 |
| 1 USD = | 3871.35 UGX | 0.0003 USD = | 1 UGX | 2024-04-03 |
| 1 USD = | 3886.3 UGX | 0.0003 USD = | 1 UGX | 2024-04-02 |
| 1 USD = | 3886.3 UGX | 0.0003 USD = | 1 UGX | 2024-04-01 |
| 1 USD = | 3882.79 UGX | 0.0003 USD = | 1 UGX | 2024-03-31 |
| 1 USD = | 3882.79 UGX | 0.0003 USD = | 1 UGX | 2024-03-30 |
| 1 USD = | 3882.92 UGX | 0.0003 USD = | 1 UGX | 2024-03-29 |
| 1 USD = | 3885.83 UGX | 0.0003 USD = | 1 UGX | 2024-03-28 |
| 1 USD = | 3889.02 UGX | 0.0003 USD = | 1 UGX | 2024-03-27 |
| 1 USD = | 3890.95 UGX | 0.0003 USD = | 1 UGX | 2024-03-26 |
| 1 USD = | 3899.77 UGX | 0.0003 USD = | 1 UGX | 2024-03-25 |
| 1 USD = | 3884.21 UGX | 0.0003 USD = | 1 UGX | 2024-03-24 |
| 1 USD = | 3884.21 UGX | 0.0003 USD = | 1 UGX | 2024-03-23 |
| 1 USD = | 3884.46 UGX | 0.0003 USD = | 1 UGX | 2024-03-22 |
| 1 USD = | 3843.04 UGX | 0.0003 USD = | 1 UGX | 2024-03-21 |
| 1 USD = | 3875.06 UGX | 0.0003 USD = | 1 UGX | 2024-03-20 |
| 1 USD = | 3897.48 UGX | 0.0003 USD = | 1 UGX | 2024-03-19 |
| 1 USD = | 3884.46 UGX | 0.0003 USD = | 1 UGX | 2024-03-18 |
| 1 USD = | 3884.12 UGX | 0.0003 USD = | 1 UGX | 2024-03-17 |
| 1 USD = | 3884.12 UGX | 0.0003 USD = | 1 UGX | 2024-03-16 |
| 1 USD = | 3908.3 UGX | 0.0003 USD = | 1 UGX | 2024-03-15 |
| 1 USD = | 3894.3 UGX | 0.0003 USD = | 1 UGX | 2024-03-14 |
| 1 USD = | 3893.23 UGX | 0.0003 USD = | 1 UGX | 2024-03-13 |
| 1 USD = | 3907.1 UGX | 0.0003 USD = | 1 UGX | 2024-03-12 |
| 1 USD = | 3902.91 UGX | 0.0003 USD = | 1 UGX | 2024-03-11 |
| 1 USD = | 3901.15 UGX | 0.0003 USD = | 1 UGX | 2024-03-10 |
| 1 USD = | 3901.15 UGX | 0.0003 USD = | 1 UGX | 2024-03-09 |
| 1 USD = | 3885.66 UGX | 0.0003 USD = | 1 UGX | 2024-03-08 |
| 1 USD = | 3907.16 UGX | 0.0003 USD = | 1 UGX | 2024-03-07 |
| 1 USD = | 3917.39 UGX | 0.0003 USD = | 1 UGX | 2024-03-06 |
| 1 USD = | 3922.56 UGX | 0.0003 USD = | 1 UGX | 2024-03-05 |
| 1 USD = | 3906.08 UGX | 0.0003 USD = | 1 UGX | 2024-03-04 |
| 1 USD = | 3900.69 UGX | 0.0003 USD = | 1 UGX | 2024-03-03 |
| 1 USD = | 3900.69 UGX | 0.0003 USD = | 1 UGX | 2024-03-02 |
| 1 USD = | 3932.06 UGX | 0.0003 USD = | 1 UGX | 2024-03-01 |
| 1 USD = | 3934.62 UGX | 0.0003 USD = | 1 UGX | 2024-02-29 |
| 1 USD = | 3938.37 UGX | 0.0003 USD = | 1 UGX | 2024-02-28 |
| 1 USD = | 3951.89 UGX | 0.0003 USD = | 1 UGX | 2024-02-27 |
| 1 USD = | 3931.16 UGX | 0.0003 USD = | 1 UGX | 2024-02-26 |
| 1 USD = | 3931.16 UGX | 0.0003 USD = | 1 UGX | 2024-02-25 |
| 1 USD = | 3931.16 UGX | 0.0003 USD = | 1 UGX | 2024-02-24 |
| 1 USD = | 3903.13 UGX | 0.0003 USD = | 1 UGX | 2024-02-23 |
| 1 USD = | 3883.17 UGX | 0.0003 USD = | 1 UGX | 2024-02-22 |
| 1 USD = | 3878.04 UGX | 0.0003 USD = | 1 UGX | 2024-02-21 |
| 1 USD = | 3881.66 UGX | 0.0003 USD = | 1 UGX | 2024-02-20 |
| 1 USD = | 3872.79 UGX | 0.0003 USD = | 1 UGX | 2024-02-19 |
| 1 USD = | 3873.81 UGX | 0.0003 USD = | 1 UGX | 2024-02-18 |
| 1 USD = | 3874.85 UGX | 0.0003 USD = | 1 UGX | 2024-02-17 |
| 1 USD = | 3858.87 UGX | 0.0003 USD = | 1 UGX | 2024-02-16 |
| 1 USD = | 3870.11 UGX | 0.0003 USD = | 1 UGX | 2024-02-15 |
| 1 USD = | 3889.21 UGX | 0.0003 USD = | 1 UGX | 2024-02-14 |
| 1 USD = | 3861.87 UGX | 0.0003 USD = | 1 UGX | 2024-02-13 |
| 1 USD = | 3850.4 UGX | 0.0003 USD = | 1 UGX | 2024-02-12 |
| 1 USD = | 3853.82 UGX | 0.0003 USD = | 1 UGX | 2024-02-11 |
| 1 USD = | 3853.82 UGX | 0.0003 USD = | 1 UGX | 2024-02-10 |
| 1 USD = | 3833.12 UGX | 0.0003 USD = | 1 UGX | 2024-02-09 |
| 1 USD = | 3821.43 UGX | 0.0003 USD = | 1 UGX | 2024-02-08 |
| 1 USD = | 3814.74 UGX | 0.0003 USD = | 1 UGX | 2024-02-07 |
| 1 USD = | 3826.65 UGX | 0.0003 USD = | 1 UGX | 2024-02-06 |
| 1 USD = | 3854.97 UGX | 0.0003 USD = | 1 UGX | 2024-02-05 |
| 1 USD = | 3818.44 UGX | 0.0003 USD = | 1 UGX | 2024-02-04 |
| 1 USD = | 3818.44 UGX | 0.0003 USD = | 1 UGX | 2024-02-03 |
| 1 USD = | 3797.08 UGX | 0.0003 USD = | 1 UGX | 2024-02-02 |
| 1 USD = | 3825.62 UGX | 0.0003 USD = | 1 UGX | 2024-02-01 |
| 1 USD = | 3818.65 UGX | 0.0003 USD = | 1 UGX | 2024-01-31 |
| 1 USD = | 3810.8 UGX | 0.0003 USD = | 1 UGX | 2024-01-30 |
| 1 USD = | 3823.31 UGX | 0.0003 USD = | 1 UGX | 2024-01-29 |
| 1 USD = | 3816.1 UGX | 0.0003 USD = | 1 UGX | 2024-01-28 |
| 1 USD = | 3816.1 UGX | 0.0003 USD = | 1 UGX | 2024-01-27 |
| 1 USD = | 3830.51 UGX | 0.0003 USD = | 1 UGX | 2024-01-26 |
| 1 USD = | 3820.45 UGX | 0.0003 USD = | 1 UGX | 2024-01-25 |
| 1 USD = | 3820.24 UGX | 0.0003 USD = | 1 UGX | 2024-01-24 |
| 1 USD = | 3813.21 UGX | 0.0003 USD = | 1 UGX | 2024-01-23 |
| 1 USD = | 3800.29 UGX | 0.0003 USD = | 1 UGX | 2024-01-22 |
| 1 USD = | 3795.52 UGX | 0.0003 USD = | 1 UGX | 2024-01-21 |
| 1 USD = | 3807.64 UGX | 0.0003 USD = | 1 UGX | 2024-01-20 |
| 1 USD = | 3803.99 UGX | 0.0003 USD = | 1 UGX | 2024-01-19 |
| 1 USD = | 3809.53 UGX | 0.0003 USD = | 1 UGX | 2024-01-18 |
| 1 USD = | 3818.89 UGX | 0.0003 USD = | 1 UGX | 2024-01-17 |
| 1 USD = | 3817.84 UGX | 0.0003 USD = | 1 UGX | 2024-01-16 |
| 1 USD = | 3801.35 UGX | 0.0003 USD = | 1 UGX | 2024-01-15 |
| 1 USD = | 3794.63 UGX | 0.0003 USD = | 1 UGX | 2024-01-14 |
| 1 USD = | 3794.63 UGX | 0.0003 USD = | 1 UGX | 2024-01-13 |
| 1 USD = | 3797.79 UGX | 0.0003 USD = | 1 UGX | 2024-01-12 |
| 1 USD = | 3788.23 UGX | 0.0003 USD = | 1 UGX | 2024-01-11 |
| 1 USD = | 3799.77 UGX | 0.0003 USD = | 1 UGX | 2024-01-10 |
| 1 USD = | 3801.24 UGX | 0.0003 USD = | 1 UGX | 2024-01-09 |
| 1 USD = | 3783.95 UGX | 0.0003 USD = | 1 UGX | 2024-01-08 |
| 1 USD = | 3776.06 UGX | 0.0003 USD = | 1 UGX | 2024-01-07 |
| 1 USD = | 3776.06 UGX | 0.0003 USD = | 1 UGX | 2024-01-06 |
| 1 USD = | 3811.42 UGX | 0.0003 USD = | 1 UGX | 2024-01-05 |
| 1 USD = | 3812.99 UGX | 0.0003 USD = | 1 UGX | 2024-01-04 |
| 1 USD = | 3790.64 UGX | 0.0003 USD = | 1 UGX | 2024-01-03 |
| 1 USD = | 3790.68 UGX | 0.0003 USD = | 1 UGX | 2024-01-02 |
| 1 USD = | 3790.68 UGX | 0.0003 USD = | 1 UGX | 2024-01-01 |
| 1 USD = | 3787.26 UGX | 0.0003 USD = | 1 UGX | 2023-12-31 |
| 1 USD = | 3780.35 UGX | 0.0003 USD = | 1 UGX | 2023-12-30 |
| 1 USD = | 3783.89 UGX | 0.0003 USD = | 1 UGX | 2023-12-29 |
| 1 USD = | 3738.55 UGX | 0.0003 USD = | 1 UGX | 2023-12-28 |
| 1 USD = | 3769.66 UGX | 0.0003 USD = | 1 UGX | 2023-12-27 |
| 1 USD = | 3769.66 UGX | 0.0003 USD = | 1 UGX | 2023-12-26 |
| 1 USD = | 3769.66 UGX | 0.0003 USD = | 1 UGX | 2023-12-25 |
| 1 USD = | 3762.41 UGX | 0.0003 USD = | 1 UGX | 2023-12-24 |
| 1 USD = | 3762.41 UGX | 0.0003 USD = | 1 UGX | 2023-12-23 |
| 1 USD = | 3753.38 UGX | 0.0003 USD = | 1 UGX | 2023-12-22 |
| 1 USD = | 3754.63 UGX | 0.0003 USD = | 1 UGX | 2023-12-21 |
| 1 USD = | 3756.64 UGX | 0.0003 USD = | 1 UGX | 2023-12-20 |
| 1 USD = | 3769.75 UGX | 0.0003 USD = | 1 UGX | 2023-12-19 |
| 1 USD = | 3793.75 UGX | 0.0003 USD = | 1 UGX | 2023-12-18 |
| 1 USD = | 3790.27 UGX | 0.0003 USD = | 1 UGX | 2023-12-17 |
| 1 USD = | 3790.27 UGX | 0.0003 USD = | 1 UGX | 2023-12-16 |
| 1 USD = | 3760.65 UGX | 0.0003 USD = | 1 UGX | 2023-12-15 |
| 1 USD = | 3750.78 UGX | 0.0003 USD = | 1 UGX | 2023-12-14 |
| 1 USD = | 3804.25 UGX | 0.0003 USD = | 1 UGX | 2023-12-13 |
| 1 USD = | 3804.03 UGX | 0.0003 USD = | 1 UGX | 2023-12-12 |
| 1 USD = | 3775.32 UGX | 0.0003 USD = | 1 UGX | 2023-12-11 |
| 1 USD = | 3773.15 UGX | 0.0003 USD = | 1 UGX | 2023-12-10 |
| 1 USD = | 3773.15 UGX | 0.0003 USD = | 1 UGX | 2023-12-09 |
| 1 USD = | 3768.08 UGX | 0.0003 USD = | 1 UGX | 2023-12-08 |
| 1 USD = | 3778.58 UGX | 0.0003 USD = | 1 UGX | 2023-12-07 |
| 1 USD = | 3804.69 UGX | 0.0003 USD = | 1 UGX | 2023-12-06 |
| 1 USD = | 3805.6 UGX | 0.0003 USD = | 1 UGX | 2023-12-05 |
| 1 USD = | 3811.35 UGX | 0.0003 USD = | 1 UGX | 2023-12-04 |
| 1 USD = | 3803.75 UGX | 0.0003 USD = | 1 UGX | 2023-12-03 |
| 1 USD = | 3803.91 UGX | 0.0003 USD = | 1 UGX | 2023-12-02 |
| 1 USD = | 3820.38 UGX | 0.0003 USD = | 1 UGX | 2023-12-01 |
| 1 USD = | 3820.91 UGX | 0.0003 USD = | 1 UGX | 2023-11-30 |
| 1 USD = | 3785.1 UGX | 0.0003 USD = | 1 UGX | 2023-11-29 |
| 1 USD = | 3796.42 UGX | 0.0003 USD = | 1 UGX | 2023-11-28 |
| 1 USD = | 3784.46 UGX | 0.0003 USD = | 1 UGX | 2023-11-27 |
| 1 USD = | 3783.39 UGX | 0.0003 USD = | 1 UGX | 2023-11-26 |
| 1 USD = | 3793.44 UGX | 0.0003 USD = | 1 UGX | 2023-11-25 |
| 1 USD = | 3801.17 UGX | 0.0003 USD = | 1 UGX | 2023-11-24 |
| 1 USD = | 3788.86 UGX | 0.0003 USD = | 1 UGX | 2023-11-23 |
| 1 USD = | 3796.18 UGX | 0.0003 USD = | 1 UGX | 2023-11-22 |
| 1 USD = | 3766.59 UGX | 0.0003 USD = | 1 UGX | 2023-11-21 |
| 1 USD = | 3765.01 UGX | 0.0003 USD = | 1 UGX | 2023-11-20 |
| 1 USD = | 3761.16 UGX | 0.0003 USD = | 1 UGX | 2023-11-19 |
| 1 USD = | 3761.16 UGX | 0.0003 USD = | 1 UGX | 2023-11-18 |
| 1 USD = | 3779.6 UGX | 0.0003 USD = | 1 UGX | 2023-11-17 |
| 1 USD = | 3792.95 UGX | 0.0003 USD = | 1 UGX | 2023-11-16 |
| 1 USD = | 3719.58 UGX | 0.0003 USD = | 1 UGX | 2023-11-15 |
| 1 USD = | 3775.81 UGX | 0.0003 USD = | 1 UGX | 2023-11-14 |
| 1 USD = | 3766.36 UGX | 0.0003 USD = | 1 UGX | 2023-11-13 |
| 1 USD = | 3756.24 UGX | 0.0003 USD = | 1 UGX | 2023-11-12 |
| 1 USD = | 3756.24 UGX | 0.0003 USD = | 1 UGX | 2023-11-11 |
| 1 USD = | 3766.94 UGX | 0.0003 USD = | 1 UGX | 2023-11-10 |
| 1 USD = | 3752.87 UGX | 0.0003 USD = | 1 UGX | 2023-11-09 |
| 1 USD = | 3754.17 UGX | 0.0003 USD = | 1 UGX | 2023-11-08 |
| 1 USD = | 3777.65 UGX | 0.0003 USD = | 1 UGX | 2023-11-07 |
| 1 USD = | 3753.55 UGX | 0.0003 USD = | 1 UGX | 2023-11-06 |
| 1 USD = | 3751.28 UGX | 0.0003 USD = | 1 UGX | 2023-11-05 |
| 1 USD = | 3751.28 UGX | 0.0003 USD = | 1 UGX | 2023-11-04 |
| 1 USD = | 3789.16 UGX | 0.0003 USD = | 1 UGX | 2023-11-03 |
| 1 USD = | 3765.91 UGX | 0.0003 USD = | 1 UGX | 2023-11-02 |
| 1 USD = | 3783.99 UGX | 0.0003 USD = | 1 UGX | 2023-11-01 |
| 1 USD = | 3763.5 UGX | 0.0003 USD = | 1 UGX | 2023-10-31 |
| 1 USD = | 3770.46 UGX | 0.0003 USD = | 1 UGX | 2023-10-30 |
| 1 USD = | 3764.83 UGX | 0.0003 USD = | 1 UGX | 2023-10-29 |
| 1 USD = | 3764.83 UGX | 0.0003 USD = | 1 UGX | 2023-10-28 |
| 1 USD = | 3757.45 UGX | 0.0003 USD = | 1 UGX | 2023-10-27 |
| 1 USD = | 3768.06 UGX | 0.0003 USD = | 1 UGX | 2023-10-26 |
| 1 USD = | 3763.94 UGX | 0.0003 USD = | 1 UGX | 2023-10-25 |
| 1 USD = | 3724.85 UGX | 0.0003 USD = | 1 UGX | 2023-10-24 |
| 1 USD = | 3752.68 UGX | 0.0003 USD = | 1 UGX | 2023-10-23 |
| 1 USD = | 3746.52 UGX | 0.0003 USD = | 1 UGX | 2023-10-22 |
| 1 USD = | 3746.52 UGX | 0.0003 USD = | 1 UGX | 2023-10-21 |
| 1 USD = | 3749.96 UGX | 0.0003 USD = | 1 UGX | 2023-10-20 |
| 1 USD = | 3767.91 UGX | 0.0003 USD = | 1 UGX | 2023-10-19 |
| 1 USD = | 3745.53 UGX | 0.0003 USD = | 1 UGX | 2023-10-18 |
| 1 USD = | 3742.02 UGX | 0.0003 USD = | 1 UGX | 2023-10-17 |
| 1 USD = | 3749.91 UGX | 0.0003 USD = | 1 UGX | 2023-10-16 |
| 1 USD = | 3751.37 UGX | 0.0003 USD = | 1 UGX | 2023-10-15 |
| 1 USD = | 3751.37 UGX | 0.0003 USD = | 1 UGX | 2023-10-14 |
| 1 USD = | 3783.09 UGX | 0.0003 USD = | 1 UGX | 2023-10-13 |
| 1 USD = | 3745.72 UGX | 0.0003 USD = | 1 UGX | 2023-10-12 |
| 1 USD = | 3740.6 UGX | 0.0003 USD = | 1 UGX | 2023-10-11 |
| 1 USD = | 3729.7 UGX | 0.0003 USD = | 1 UGX | 2023-10-10 |
| 1 USD = | 3738.59 UGX | 0.0003 USD = | 1 UGX | 2023-10-09 |
| 1 USD = | 3728.37 UGX | 0.0003 USD = | 1 UGX | 2023-10-08 |
| 1 USD = | 3728.37 UGX | 0.0003 USD = | 1 UGX | 2023-10-07 |
| 1 USD = | 3736.59 UGX | 0.0003 USD = | 1 UGX | 2023-10-06 |
| 1 USD = | 3731.53 UGX | 0.0003 USD = | 1 UGX | 2023-10-05 |
| 1 USD = | 3741.62 UGX | 0.0003 USD = | 1 UGX | 2023-10-04 |
| 1 USD = | 3757.36 UGX | 0.0003 USD = | 1 UGX | 2023-10-03 |
| 1 USD = | 3776.89 UGX | 0.0003 USD = | 1 UGX | 2023-10-02 |
| 1 USD = | 3768.95 UGX | 0.0003 USD = | 1 UGX | 2023-10-01 |
| 1 USD = | 3768.95 UGX | 0.0003 USD = | 1 UGX | 2023-09-30 |
| 1 USD = | 3746.56 UGX | 0.0003 USD = | 1 UGX | 2023-09-29 |
| 1 USD = | 3768.81 UGX | 0.0003 USD = | 1 UGX | 2023-09-28 |
| 1 USD = | 3782.23 UGX | 0.0003 USD = | 1 UGX | 2023-09-27 |
| 1 USD = | 3784.03 UGX | 0.0003 USD = | 1 UGX | 2023-09-26 |
| 1 USD = | 3748.55 UGX | 0.0003 USD = | 1 UGX | 2023-09-25 |
| 1 USD = | 3741.98 UGX | 0.0003 USD = | 1 UGX | 2023-09-24 |
| 1 USD = | 3741.98 UGX | 0.0003 USD = | 1 UGX | 2023-09-23 |
| 1 USD = | 3752.29 UGX | 0.0003 USD = | 1 UGX | 2023-09-22 |
| 1 USD = | 3770.18 UGX | 0.0003 USD = | 1 UGX | 2023-09-21 |
| 1 USD = | 3743.55 UGX | 0.0003 USD = | 1 UGX | 2023-09-20 |
| 1 USD = | 3737.52 UGX | 0.0003 USD = | 1 UGX | 2023-09-19 |
| 1 USD = | 3724.84 UGX | 0.0003 USD = | 1 UGX | 2023-09-18 |
| 1 USD = | 3724.18 UGX | 0.0003 USD = | 1 UGX | 2023-09-17 |
| 1 USD = | 3724.18 UGX | 0.0003 USD = | 1 UGX | 2023-09-16 |
| 1 USD = | 3757.75 UGX | 0.0003 USD = | 1 UGX | 2023-09-15 |
| 1 USD = | 3721.46 UGX | 0.0003 USD = | 1 UGX | 2023-09-14 |
| 1 USD = | 3707.46 UGX | 0.0003 USD = | 1 UGX | 2023-09-13 |
| 1 USD = | 3716.51 UGX | 0.0003 USD = | 1 UGX | 2023-09-12 |
| 1 USD = | 3734.59 UGX | 0.0003 USD = | 1 UGX | 2023-09-11 |
| 1 USD = | 3734.54 UGX | 0.0003 USD = | 1 UGX | 2023-09-10 |
| 1 USD = | 3738.4 UGX | 0.0003 USD = | 1 UGX | 2023-09-09 |
| 1 USD = | 3738.03 UGX | 0.0003 USD = | 1 UGX | 2023-09-08 |
| 1 USD = | 3735.21 UGX | 0.0003 USD = | 1 UGX | 2023-09-07 |
| 1 USD = | 3735.93 UGX | 0.0003 USD = | 1 UGX | 2023-09-06 |
| 1 USD = | 3723.54 UGX | 0.0003 USD = | 1 UGX | 2023-09-05 |
| 1 USD = | 3742.57 UGX | 0.0003 USD = | 1 UGX | 2023-09-04 |
| 1 USD = | 3736.05 UGX | 0.0003 USD = | 1 UGX | 2023-09-03 |
| 1 USD = | 3736.05 UGX | 0.0003 USD = | 1 UGX | 2023-09-02 |
| 1 USD = | 3730.46 UGX | 0.0003 USD = | 1 UGX | 2023-09-01 |
| 1 USD = | 3707.13 UGX | 0.0003 USD = | 1 UGX | 2023-08-31 |
| 1 USD = | 3699.99 UGX | 0.0003 USD = | 1 UGX | 2023-08-30 |
| 1 USD = | 3701.03 UGX | 0.0003 USD = | 1 UGX | 2023-08-29 |
| 1 USD = | 3695.48 UGX | 0.0003 USD = | 1 UGX | 2023-08-28 |
| 1 USD = | 3697.49 UGX | 0.0003 USD = | 1 UGX | 2023-08-27 |
| 1 USD = | 3697.49 UGX | 0.0003 USD = | 1 UGX | 2023-08-26 |
| 1 USD = | 3730.59 UGX | 0.0003 USD = | 1 UGX | 2023-08-25 |
| 1 USD = | 3691.95 UGX | 0.0003 USD = | 1 UGX | 2023-08-24 |
| 1 USD = | 3738.33 UGX | 0.0003 USD = | 1 UGX | 2023-08-23 |
| 1 USD = | 3729.19 UGX | 0.0003 USD = | 1 UGX | 2023-08-22 |
| 1 USD = | 3728.76 UGX | 0.0003 USD = | 1 UGX | 2023-08-21 |
| 1 USD = | 3724.92 UGX | 0.0003 USD = | 1 UGX | 2023-08-20 |
| 1 USD = | 3732.51 UGX | 0.0003 USD = | 1 UGX | 2023-08-19 |
| 1 USD = | 3732.51 UGX | 0.0003 USD = | 1 UGX | 2023-08-18 |
| 1 USD = | 3746.11 UGX | 0.0003 USD = | 1 UGX | 2023-08-17 |
| 1 USD = | 3741.03 UGX | 0.0003 USD = | 1 UGX | 2023-08-16 |
| 1 USD = | 3727.74 UGX | 0.0003 USD = | 1 UGX | 2023-08-15 |
| 1 USD = | 3749.64 UGX | 0.0003 USD = | 1 UGX | 2023-08-14 |
| 1 USD = | 3740.25 UGX | 0.0003 USD = | 1 UGX | 2023-08-13 |
| 1 USD = | 3740.25 UGX | 0.0003 USD = | 1 UGX | 2023-08-12 |
| 1 USD = | 3744.05 UGX | 0.0003 USD = | 1 UGX | 2023-08-11 |
| 1 USD = | 3656.08 UGX | 0.0003 USD = | 1 UGX | 2023-08-10 |
| 1 USD = | 3618.66 UGX | 0.0003 USD = | 1 UGX | 2023-08-09 |
| 1 USD = | 3607.33 UGX | 0.0003 USD = | 1 UGX | 2023-08-08 |
| 1 USD = | 3588.65 UGX | 0.0003 USD = | 1 UGX | 2023-08-07 |
| 1 USD = | 3583.19 UGX | 0.0003 USD = | 1 UGX | 2023-08-06 |
| 1 USD = | 3583.19 UGX | 0.0003 USD = | 1 UGX | 2023-08-05 |
| 1 USD = | 3598.16 UGX | 0.0003 USD = | 1 UGX | 2023-08-04 |
| 1 USD = | 3638.11 UGX | 0.0003 USD = | 1 UGX | 2023-08-03 |
| 1 USD = | 3627.86 UGX | 0.0003 USD = | 1 UGX | 2023-08-02 |
| 1 USD = | 3630.97 UGX | 0.0003 USD = | 1 UGX | 2023-08-01 |
| 1 USD = | 3610.48 UGX | 0.0003 USD = | 1 UGX | 2023-07-31 |
| 1 USD = | 3600.78 UGX | 0.0003 USD = | 1 UGX | 2023-07-30 |
| 1 USD = | 3600.78 UGX | 0.0003 USD = | 1 UGX | 2023-07-29 |
| 1 USD = | 3663.83 UGX | 0.0003 USD = | 1 UGX | 2023-07-28 |
| 1 USD = | 3620.44 UGX | 0.0003 USD = | 1 UGX | 2023-07-27 |
| 1 USD = | 3650.39 UGX | 0.0003 USD = | 1 UGX | 2023-07-26 |
| 1 USD = | 3653.05 UGX | 0.0003 USD = | 1 UGX | 2023-07-25 |
| 1 USD = | 3657.28 UGX | 0.0003 USD = | 1 UGX | 2023-07-24 |
| 1 USD = | 3638.9 UGX | 0.0003 USD = | 1 UGX | 2023-07-23 |
| 1 USD = | 3638.9 UGX | 0.0003 USD = | 1 UGX | 2023-07-22 |
| 1 USD = | 3666.86 UGX | 0.0003 USD = | 1 UGX | 2023-07-21 |
| 1 USD = | 3664.42 UGX | 0.0003 USD = | 1 UGX | 2023-07-20 |
| 1 USD = | 3674.25 UGX | 0.0003 USD = | 1 UGX | 2023-07-19 |
| 1 USD = | 3661.19 UGX | 0.0003 USD = | 1 UGX | 2023-07-18 |
| 1 USD = | 3666.8 UGX | 0.0003 USD = | 1 UGX | 2023-07-17 |
| 1 USD = | 3659.15 UGX | 0.0003 USD = | 1 UGX | 2023-07-16 |
| 1 USD = | 3659.15 UGX | 0.0003 USD = | 1 UGX | 2023-07-15 |
| 1 USD = | 3653.26 UGX | 0.0003 USD = | 1 UGX | 2023-07-14 |
| 1 USD = | 3629.67 UGX | 0.0003 USD = | 1 UGX | 2023-07-13 |
| 1 USD = | 3675.62 UGX | 0.0003 USD = | 1 UGX | 2023-07-12 |
| 1 USD = | 3674.13 UGX | 0.0003 USD = | 1 UGX | 2023-07-11 |
| 1 USD = | 3671.06 UGX | 0.0003 USD = | 1 UGX | 2023-07-10 |
| 1 USD = | 3666.59 UGX | 0.0003 USD = | 1 UGX | 2023-07-09 |
| 1 USD = | 3666.59 UGX | 0.0003 USD = | 1 UGX | 2023-07-08 |
| 1 USD = | 3694.09 UGX | 0.0003 USD = | 1 UGX | 2023-07-07 |
| 1 USD = | 3708.16 UGX | 0.0003 USD = | 1 UGX | 2023-07-06 |
| 1 USD = | 3693.31 UGX | 0.0003 USD = | 1 UGX | 2023-07-05 |
| 1 USD = | 3669.14 UGX | 0.0003 USD = | 1 UGX | 2023-07-04 |
| 1 USD = | 3653.61 UGX | 0.0003 USD = | 1 UGX | 2023-07-03 |
| 1 USD = | 3670.12 UGX | 0.0003 USD = | 1 UGX | 2023-07-02 |
| 1 USD = | 3670.12 UGX | 0.0003 USD = | 1 UGX | 2023-07-01 |
| 1 USD = | 3683.55 UGX | 0.0003 USD = | 1 UGX | 2023-06-30 |
| 1 USD = | 3692.97 UGX | 0.0003 USD = | 1 UGX | 2023-06-29 |
| 1 USD = | 3674.16 UGX | 0.0003 USD = | 1 UGX | 2023-06-28 |
| 1 USD = | 3679.06 UGX | 0.0003 USD = | 1 UGX | 2023-06-27 |
| 1 USD = | 3663.67 UGX | 0.0003 USD = | 1 UGX | 2023-06-26 |
| 1 USD = | 3652.32 UGX | 0.0003 USD = | 1 UGX | 2023-06-25 |
| 1 USD = | 3706.92 UGX | 0.0003 USD = | 1 UGX | 2023-06-23 |
| 1 USD = | 3681.12 UGX | 0.0003 USD = | 1 UGX | 2023-06-22 |
| 1 USD = | 3710.18 UGX | 0.0003 USD = | 1 UGX | 2023-06-21 |
| 1 USD = | 3699.68 UGX | 0.0003 USD = | 1 UGX | 2023-06-20 |
| 1 USD = | 3683.86 UGX | 0.0003 USD = | 1 UGX | 2023-06-19 |
| 1 USD = | 3674.25 UGX | 0.0003 USD = | 1 UGX | 2023-06-18 |
| 1 USD = | 3677.94 UGX | 0.0003 USD = | 1 UGX | 2023-06-17 |
| 1 USD = | 3656.52 UGX | 0.0003 USD = | 1 UGX | 2023-06-16 |
| 1 USD = | 3699.09 UGX | 0.0003 USD = | 1 UGX | 2023-06-15 |
| 1 USD = | 3722.93 UGX | 0.0003 USD = | 1 UGX | 2023-06-14 |
| 1 USD = | 3727.59 UGX | 0.0003 USD = | 1 UGX | 2023-06-13 |
| 1 USD = | 3725.33 UGX | 0.0003 USD = | 1 UGX | 2023-06-12 |
| 1 USD = | 3718.36 UGX | 0.0003 USD = | 1 UGX | 2023-06-11 |
| 1 USD = | 3718.36 UGX | 0.0003 USD = | 1 UGX | 2023-06-10 |
| 1 USD = | 3704.29 UGX | 0.0003 USD = | 1 UGX | 2023-06-09 |
| 1 USD = | 3737.25 UGX | 0.0003 USD = | 1 UGX | 2023-06-08 |
| 1 USD = | 3739.06 UGX | 0.0003 USD = | 1 UGX | 2023-06-07 |
| 1 USD = | 3726.93 UGX | 0.0003 USD = | 1 UGX | 2023-06-06 |
| 1 USD = | 3765.61 UGX | 0.0003 USD = | 1 UGX | 2023-06-05 |
| 1 USD = | 3754.25 UGX | 0.0003 USD = | 1 UGX | 2023-06-04 |
| 1 USD = | 3740.6 UGX | 0.0003 USD = | 1 UGX | 2023-06-03 |
| 1 USD = | 3732.66 UGX | 0.0003 USD = | 1 UGX | 2023-06-02 |
| 1 USD = | 3776.76 UGX | 0.0003 USD = | 1 UGX | 2023-06-01 |
| 1 USD = | 3764.29 UGX | 0.0003 USD = | 1 UGX | 2023-05-31 |
| 1 USD = | 3738.81 UGX | 0.0003 USD = | 1 UGX | 2023-05-30 |
| 1 USD = | 3735.34 UGX | 0.0003 USD = | 1 UGX | 2023-05-29 |
| 1 USD = | 3728 UGX | 0.0003 USD = | 1 UGX | 2023-05-28 |
| 1 USD = | 3728 UGX | 0.0003 USD = | 1 UGX | 2023-05-27 |
| 1 USD = | 3729.17 UGX | 0.0003 USD = | 1 UGX | 2023-05-26 |
| 1 USD = | 3723 UGX | 0.0003 USD = | 1 UGX | 2023-05-25 |
| 1 USD = | 3728.61 UGX | 0.0003 USD = | 1 UGX | 2023-05-24 |
| 1 USD = | 3725.5 UGX | 0.0003 USD = | 1 UGX | 2023-05-23 |
| 1 USD = | 3715.06 UGX | 0.0003 USD = | 1 UGX | 2023-05-22 |
| 1 USD = | 3715.06 UGX | 0.0003 USD = | 1 UGX | 2023-05-21 |
| 1 USD = | 3725.42 UGX | 0.0003 USD = | 1 UGX | 2023-05-20 |
| 1 USD = | 3728.13 UGX | 0.0003 USD = | 1 UGX | 2023-05-19 |
| 1 USD = | 3723.74 UGX | 0.0003 USD = | 1 UGX | 2023-05-18 |
| 1 USD = | 3721.87 UGX | 0.0003 USD = | 1 UGX | 2023-05-17 |
| 1 USD = | 3723.12 UGX | 0.0003 USD = | 1 UGX | 2023-05-16 |
| 1 USD = | 3710.41 UGX | 0.0003 USD = | 1 UGX | 2023-05-15 |
| 1 USD = | 3710.41 UGX | 0.0003 USD = | 1 UGX | 2023-05-14 |
| 1 USD = | 3725.12 UGX | 0.0003 USD = | 1 UGX | 2023-05-13 |
| 1 USD = | 3723.87 UGX | 0.0003 USD = | 1 UGX | 2023-05-12 |
| 1 USD = | 3719.71 UGX | 0.0003 USD = | 1 UGX | 2023-05-11 |
| 1 USD = | 3732.12 UGX | 0.0003 USD = | 1 UGX | 2023-05-10 |
| 1 USD = | 3724.72 UGX | 0.0003 USD = | 1 UGX | 2023-05-09 |
| 1 USD = | 3719.78 UGX | 0.0003 USD = | 1 UGX | 2023-05-08 |
| 1 USD = | 3719.78 UGX | 0.0003 USD = | 1 UGX | 2023-05-07 |
| 1 USD = | 3719.78 UGX | 0.0003 USD = | 1 UGX | 2023-05-06 |
| 1 USD = | 3721.18 UGX | 0.0003 USD = | 1 UGX | 2023-05-05 |
| 1 USD = | 3723.44 UGX | 0.0003 USD = | 1 UGX | 2023-05-04 |
| 1 USD = | 3734.74 UGX | 0.0003 USD = | 1 UGX | 2023-05-03 |
| 1 USD = | 3727.92 UGX | 0.0003 USD = | 1 UGX | 2023-05-02 |
| 1 USD = | 3735.2 UGX | 0.0003 USD = | 1 UGX | 2023-05-01 |
| 1 USD = | 3735.2 UGX | 0.0003 USD = | 1 UGX | 2023-04-30 |
| 1 USD = | 3735.2 UGX | 0.0003 USD = | 1 UGX | 2023-04-29 |
| 1 USD = | 3759.1 UGX | 0.0003 USD = | 1 UGX | 2023-04-28 |
| 1 USD = | 3762.32 UGX | 0.0003 USD = | 1 UGX | 2023-04-27 |