Last Year History for USD/SKK
| USD | SKK | USD | SKK | Date |
|---|---|---|---|---|
| 1 USD = | 0.0449 SKK | 22.2653 USD = | 1 SKK | 2024-04-26 |
| 1 USD = | 0.0449 SKK | 22.2598 USD = | 1 SKK | 2024-04-25 |
| 1 USD = | 0.0444 SKK | 22.5276 USD = | 1 SKK | 2024-04-24 |
| 1 USD = | 0.0443 SKK | 22.5698 USD = | 1 SKK | 2024-04-23 |
| 1 USD = | 0.0443 SKK | 22.5516 USD = | 1 SKK | 2024-04-22 |
| 1 USD = | 0.0441 SKK | 22.6516 USD = | 1 SKK | 2024-04-21 |
| 1 USD = | 0.0441 SKK | 22.6516 USD = | 1 SKK | 2024-04-20 |
| 1 USD = | 0.0441 SKK | 22.6699 USD = | 1 SKK | 2024-04-19 |
| 1 USD = | 0.0442 SKK | 22.6419 USD = | 1 SKK | 2024-04-18 |
| 1 USD = | 0.0441 SKK | 22.6904 USD = | 1 SKK | 2024-04-17 |
| 1 USD = | 0.044 SKK | 22.7232 USD = | 1 SKK | 2024-04-16 |
| 1 USD = | 0.0438 SKK | 22.8148 USD = | 1 SKK | 2024-04-15 |
| 1 USD = | 0.0438 SKK | 22.8522 USD = | 1 SKK | 2024-04-14 |
| 1 USD = | 0.0438 SKK | 22.8522 USD = | 1 SKK | 2024-04-13 |
| 1 USD = | 0.0436 SKK | 22.9287 USD = | 1 SKK | 2024-04-12 |
| 1 USD = | 0.0437 SKK | 22.8725 USD = | 1 SKK | 2024-04-11 |
| 1 USD = | 0.0438 SKK | 22.856 USD = | 1 SKK | 2024-04-10 |
| 1 USD = | 0.0437 SKK | 22.861 USD = | 1 SKK | 2024-04-09 |
| 1 USD = | 0.0438 SKK | 22.8124 USD = | 1 SKK | 2024-04-08 |
| 1 USD = | 0.0439 SKK | 22.7813 USD = | 1 SKK | 2024-04-07 |
| 1 USD = | 0.0439 SKK | 22.7813 USD = | 1 SKK | 2024-04-06 |
| 1 USD = | 0.0439 SKK | 22.7698 USD = | 1 SKK | 2024-04-05 |
| 1 USD = | 0.0441 SKK | 22.6811 USD = | 1 SKK | 2024-04-04 |
| 1 USD = | 0.0444 SKK | 22.5443 USD = | 1 SKK | 2024-04-03 |
| 1 USD = | 0.0444 SKK | 22.5303 USD = | 1 SKK | 2024-04-02 |
| 1 USD = | 0.0444 SKK | 22.5202 USD = | 1 SKK | 2024-04-01 |
| 1 USD = | 0.0444 SKK | 22.5031 USD = | 1 SKK | 2024-03-31 |
| 1 USD = | 0.0444 SKK | 22.5031 USD = | 1 SKK | 2024-03-30 |
| 1 USD = | 0.0444 SKK | 22.5459 USD = | 1 SKK | 2024-03-29 |
| 1 USD = | 0.0443 SKK | 22.5769 USD = | 1 SKK | 2024-03-28 |
| 1 USD = | 0.0445 SKK | 22.4865 USD = | 1 SKK | 2024-03-27 |
| 1 USD = | 0.0444 SKK | 22.5186 USD = | 1 SKK | 2024-03-26 |
| 1 USD = | 0.0443 SKK | 22.5863 USD = | 1 SKK | 2024-03-25 |
| 1 USD = | 0.0443 SKK | 22.5978 USD = | 1 SKK | 2024-03-24 |
| 1 USD = | 0.0443 SKK | 22.5978 USD = | 1 SKK | 2024-03-23 |
| 1 USD = | 0.0443 SKK | 22.58 USD = | 1 SKK | 2024-03-22 |
| 1 USD = | 0.0441 SKK | 22.6774 USD = | 1 SKK | 2024-03-21 |
| 1 USD = | 0.044 SKK | 22.7198 USD = | 1 SKK | 2024-03-20 |
| 1 USD = | 0.0441 SKK | 22.6776 USD = | 1 SKK | 2024-03-19 |
| 1 USD = | 0.0442 SKK | 22.6288 USD = | 1 SKK | 2024-03-18 |
| 1 USD = | 0.0443 SKK | 22.5719 USD = | 1 SKK | 2024-03-17 |
| 1 USD = | 0.0443 SKK | 22.5719 USD = | 1 SKK | 2024-03-16 |
| 1 USD = | 0.0444 SKK | 22.5335 USD = | 1 SKK | 2024-03-15 |
| 1 USD = | 0.0443 SKK | 22.5521 USD = | 1 SKK | 2024-03-14 |
| 1 USD = | 0.0442 SKK | 22.6363 USD = | 1 SKK | 2024-03-13 |
| 1 USD = | 0.0441 SKK | 22.6876 USD = | 1 SKK | 2024-03-12 |
| 1 USD = | 0.044 SKK | 22.703 USD = | 1 SKK | 2024-03-11 |
| 1 USD = | 0.0441 SKK | 22.6777 USD = | 1 SKK | 2024-03-10 |
| 1 USD = | 0.0441 SKK | 22.6777 USD = | 1 SKK | 2024-03-09 |
| 1 USD = | 0.0439 SKK | 22.7619 USD = | 1 SKK | 2024-03-08 |
| 1 USD = | 0.044 SKK | 22.7301 USD = | 1 SKK | 2024-03-07 |
| 1 USD = | 0.044 SKK | 22.7039 USD = | 1 SKK | 2024-03-06 |
| 1 USD = | 0.044 SKK | 22.7131 USD = | 1 SKK | 2024-03-05 |
| 1 USD = | 0.0441 SKK | 22.6938 USD = | 1 SKK | 2024-03-04 |
| 1 USD = | 0.0441 SKK | 22.682 USD = | 1 SKK | 2024-03-03 |
| 1 USD = | 0.0441 SKK | 22.682 USD = | 1 SKK | 2024-03-02 |
| 1 USD = | 0.0441 SKK | 22.6892 USD = | 1 SKK | 2024-03-01 |
| 1 USD = | 0.0439 SKK | 22.7948 USD = | 1 SKK | 2024-02-29 |
| 1 USD = | 0.0439 SKK | 22.7922 USD = | 1 SKK | 2024-02-28 |
| 1 USD = | 0.0438 SKK | 22.8267 USD = | 1 SKK | 2024-02-27 |
| 1 USD = | 0.0437 SKK | 22.8747 USD = | 1 SKK | 2024-02-26 |
| 1 USD = | 0.0436 SKK | 22.9167 USD = | 1 SKK | 2024-02-25 |
| 1 USD = | 0.0436 SKK | 22.9167 USD = | 1 SKK | 2024-02-24 |
| 1 USD = | 0.0436 SKK | 22.9514 USD = | 1 SKK | 2024-02-23 |
| 1 USD = | 0.0435 SKK | 22.9899 USD = | 1 SKK | 2024-02-22 |
| 1 USD = | 0.0436 SKK | 22.929 USD = | 1 SKK | 2024-02-21 |
| 1 USD = | 0.0435 SKK | 22.9952 USD = | 1 SKK | 2024-02-20 |
| 1 USD = | 0.0433 SKK | 23.0766 USD = | 1 SKK | 2024-02-19 |
| 1 USD = | 0.0434 SKK | 23.0471 USD = | 1 SKK | 2024-02-18 |
| 1 USD = | 0.0434 SKK | 23.0471 USD = | 1 SKK | 2024-02-17 |
| 1 USD = | 0.0434 SKK | 23.0566 USD = | 1 SKK | 2024-02-16 |
| 1 USD = | 0.0434 SKK | 23.0499 USD = | 1 SKK | 2024-02-15 |
| 1 USD = | 0.0425 SKK | 23.5038 USD = | 1 SKK | 2024-02-14 |
| 1 USD = | 0.0426 SKK | 23.4571 USD = | 1 SKK | 2024-02-13 |
| 1 USD = | 0.0426 SKK | 23.4571 USD = | 1 SKK | 2024-02-12 |
| 1 USD = | 0.0426 SKK | 23.4719 USD = | 1 SKK | 2024-02-11 |
| 1 USD = | 0.0426 SKK | 23.4719 USD = | 1 SKK | 2024-02-10 |
| 1 USD = | 0.0427 SKK | 23.4032 USD = | 1 SKK | 2024-02-09 |
| 1 USD = | 0.0431 SKK | 23.2253 USD = | 1 SKK | 2024-02-08 |
| 1 USD = | 0.0431 SKK | 23.2121 USD = | 1 SKK | 2024-02-07 |
| 1 USD = | 0.0433 SKK | 23.1102 USD = | 1 SKK | 2024-02-06 |
| 1 USD = | 0.0433 SKK | 23.109 USD = | 1 SKK | 2024-02-05 |
| 1 USD = | 0.0432 SKK | 23.1505 USD = | 1 SKK | 2024-02-04 |
| 1 USD = | 0.0432 SKK | 23.1505 USD = | 1 SKK | 2024-02-03 |
| 1 USD = | 0.0433 SKK | 23.0978 USD = | 1 SKK | 2024-02-02 |
| 1 USD = | 0.0432 SKK | 23.1237 USD = | 1 SKK | 2024-02-01 |
| 1 USD = | 0.0433 SKK | 23.0914 USD = | 1 SKK | 2024-01-31 |
| 1 USD = | 0.0435 SKK | 22.9741 USD = | 1 SKK | 2024-01-30 |
| 1 USD = | 0.0435 SKK | 22.9875 USD = | 1 SKK | 2024-01-29 |
| 1 USD = | 0.0436 SKK | 22.9517 USD = | 1 SKK | 2024-01-28 |
| 1 USD = | 0.0436 SKK | 22.9517 USD = | 1 SKK | 2024-01-27 |
| 1 USD = | 0.0438 SKK | 22.83 USD = | 1 SKK | 2024-01-26 |
| 1 USD = | 0.0439 SKK | 22.7581 USD = | 1 SKK | 2024-01-25 |
| 1 USD = | 0.0444 SKK | 22.5095 USD = | 1 SKK | 2024-01-24 |
| 1 USD = | 0.0444 SKK | 22.525 USD = | 1 SKK | 2024-01-23 |
| 1 USD = | 0.0443 SKK | 22.5827 USD = | 1 SKK | 2024-01-22 |
| 1 USD = | 0.0443 SKK | 22.5665 USD = | 1 SKK | 2024-01-21 |
| 1 USD = | 0.0443 SKK | 22.5665 USD = | 1 SKK | 2024-01-20 |
| 1 USD = | 0.0443 SKK | 22.5815 USD = | 1 SKK | 2024-01-19 |
| 1 USD = | 0.0443 SKK | 22.5807 USD = | 1 SKK | 2024-01-18 |
| 1 USD = | 0.0442 SKK | 22.631 USD = | 1 SKK | 2024-01-17 |
| 1 USD = | 0.0441 SKK | 22.6948 USD = | 1 SKK | 2024-01-16 |
| 1 USD = | 0.0439 SKK | 22.7951 USD = | 1 SKK | 2024-01-15 |
| 1 USD = | 0.0439 SKK | 22.7846 USD = | 1 SKK | 2024-01-14 |
| 1 USD = | 0.0439 SKK | 22.7846 USD = | 1 SKK | 2024-01-13 |
| 1 USD = | 0.0439 SKK | 22.757 USD = | 1 SKK | 2024-01-12 |
| 1 USD = | 0.0436 SKK | 22.9205 USD = | 1 SKK | 2024-01-11 |
| 1 USD = | 0.0434 SKK | 23.0298 USD = | 1 SKK | 2024-01-10 |
| 1 USD = | 0.0434 SKK | 23.0459 USD = | 1 SKK | 2024-01-09 |
| 1 USD = | 0.0432 SKK | 23.1269 USD = | 1 SKK | 2024-01-08 |
| 1 USD = | 0.0432 SKK | 23.1719 USD = | 1 SKK | 2024-01-07 |
| 1 USD = | 0.0432 SKK | 23.1719 USD = | 1 SKK | 2024-01-06 |
| 1 USD = | 0.0432 SKK | 23.1539 USD = | 1 SKK | 2024-01-05 |
| 1 USD = | 0.0431 SKK | 23.1949 USD = | 1 SKK | 2024-01-04 |
| 1 USD = | 0.0428 SKK | 23.3606 USD = | 1 SKK | 2024-01-03 |
| 1 USD = | 0.0428 SKK | 23.3459 USD = | 1 SKK | 2024-01-02 |
| 1 USD = | 0.0429 SKK | 23.2903 USD = | 1 SKK | 2024-01-01 |
| 1 USD = | 0.0429 SKK | 23.2878 USD = | 1 SKK | 2023-12-31 |
| 1 USD = | 0.0429 SKK | 23.2878 USD = | 1 SKK | 2023-12-30 |
| 1 USD = | 0.0429 SKK | 23.2898 USD = | 1 SKK | 2023-12-29 |
| 1 USD = | 0.0428 SKK | 23.3865 USD = | 1 SKK | 2023-12-28 |
| 1 USD = | 0.0429 SKK | 23.3367 USD = | 1 SKK | 2023-12-27 |
| 1 USD = | 0.0428 SKK | 23.3792 USD = | 1 SKK | 2023-12-26 |
| 1 USD = | 0.0427 SKK | 23.4336 USD = | 1 SKK | 2023-12-25 |
| 1 USD = | 0.0426 SKK | 23.4599 USD = | 1 SKK | 2023-12-24 |
| 1 USD = | 0.0426 SKK | 23.4599 USD = | 1 SKK | 2023-12-23 |
| 1 USD = | 0.0427 SKK | 23.4334 USD = | 1 SKK | 2023-12-22 |
| 1 USD = | 0.0428 SKK | 23.3852 USD = | 1 SKK | 2023-12-21 |
| 1 USD = | 0.0428 SKK | 23.3558 USD = | 1 SKK | 2023-12-20 |
| 1 USD = | 0.0431 SKK | 23.2051 USD = | 1 SKK | 2023-12-19 |
| 1 USD = | 0.0431 SKK | 23.2185 USD = | 1 SKK | 2023-12-18 |
| 1 USD = | 0.0431 SKK | 23.1838 USD = | 1 SKK | 2023-12-17 |
| 1 USD = | 0.0431 SKK | 23.1838 USD = | 1 SKK | 2023-12-16 |
| 1 USD = | 0.0432 SKK | 23.1521 USD = | 1 SKK | 2023-12-15 |
| 1 USD = | 0.0436 SKK | 22.9425 USD = | 1 SKK | 2023-12-14 |
| 1 USD = | 0.0436 SKK | 22.9568 USD = | 1 SKK | 2023-12-13 |
| 1 USD = | 0.0434 SKK | 23.0203 USD = | 1 SKK | 2023-12-12 |
| 1 USD = | 0.0435 SKK | 22.9896 USD = | 1 SKK | 2023-12-11 |
| 1 USD = | 0.0435 SKK | 22.9675 USD = | 1 SKK | 2023-12-10 |
| 1 USD = | 0.0435 SKK | 22.9675 USD = | 1 SKK | 2023-12-09 |
| 1 USD = | 0.0435 SKK | 23.0064 USD = | 1 SKK | 2023-12-08 |
| 1 USD = | 0.0436 SKK | 22.9294 USD = | 1 SKK | 2023-12-07 |
| 1 USD = | 0.0438 SKK | 22.8483 USD = | 1 SKK | 2023-12-06 |
| 1 USD = | 0.0435 SKK | 22.978 USD = | 1 SKK | 2023-12-05 |
| 1 USD = | 0.0434 SKK | 23.0422 USD = | 1 SKK | 2023-12-04 |
| 1 USD = | 1.3034 SKK | 0.7672 USD = | 1 SKK | 2023-12-03 |
| 1 USD = | 1.3034 SKK | 0.7672 USD = | 1 SKK | 2023-12-02 |
| 1 USD = | 1.3023 SKK | 0.7679 USD = | 1 SKK | 2023-12-01 |
| 1 USD = | 1.3034 SKK | 0.7672 USD = | 1 SKK | 2023-11-30 |
| 1 USD = | 1.3002 SKK | 0.7691 USD = | 1 SKK | 2023-11-29 |
| 1 USD = | 1.3023 SKK | 0.7679 USD = | 1 SKK | 2023-11-28 |
| 1 USD = | 1.3057 SKK | 0.7659 USD = | 1 SKK | 2023-11-27 |
| 1 USD = | 1.3055 SKK | 0.766 USD = | 1 SKK | 2023-11-26 |
| 1 USD = | 1.3055 SKK | 0.766 USD = | 1 SKK | 2023-11-25 |
| 1 USD = | 1.3072 SKK | 0.765 USD = | 1 SKK | 2023-11-24 |
| 1 USD = | 1.3051 SKK | 0.7662 USD = | 1 SKK | 2023-11-23 |
| 1 USD = | 1.313 SKK | 0.7616 USD = | 1 SKK | 2023-11-22 |
| 1 USD = | 1.3099 SKK | 0.7634 USD = | 1 SKK | 2023-11-21 |
| 1 USD = | 1.308 SKK | 0.7645 USD = | 1 SKK | 2023-11-20 |
| 1 USD = | 1.3117 SKK | 0.7624 USD = | 1 SKK | 2023-11-19 |
| 1 USD = | 1.3117 SKK | 0.7624 USD = | 1 SKK | 2023-11-18 |
| 1 USD = | 1.3092 SKK | 0.7638 USD = | 1 SKK | 2023-11-17 |
| 1 USD = | 1.3091 SKK | 0.7639 USD = | 1 SKK | 2023-11-16 |
| 1 USD = | 1.3082 SKK | 0.7644 USD = | 1 SKK | 2023-11-15 |
| 1 USD = | 1.3053 SKK | 0.7661 USD = | 1 SKK | 2023-11-14 |
| 1 USD = | 1.3004 SKK | 0.769 USD = | 1 SKK | 2023-11-13 |
| 1 USD = | 1.2997 SKK | 0.7694 USD = | 1 SKK | 2023-11-12 |
| 1 USD = | 1.2997 SKK | 0.7694 USD = | 1 SKK | 2023-11-11 |
| 1 USD = | 1.2957 SKK | 0.7718 USD = | 1 SKK | 2023-11-10 |
| 1 USD = | 1.2849 SKK | 0.7783 USD = | 1 SKK | 2023-11-09 |
| 1 USD = | 1.2824 SKK | 0.7798 USD = | 1 SKK | 2023-11-08 |
| 1 USD = | 1.2844 SKK | 0.7786 USD = | 1 SKK | 2023-11-07 |
| 1 USD = | 1.2817 SKK | 0.7802 USD = | 1 SKK | 2023-11-06 |
| 1 USD = | 1.2821 SKK | 0.78 USD = | 1 SKK | 2023-11-05 |
| 1 USD = | 1.2821 SKK | 0.78 USD = | 1 SKK | 2023-11-04 |
| 1 USD = | 1.2821 SKK | 0.78 USD = | 1 SKK | 2023-11-03 |
| 1 USD = | 1.2799 SKK | 0.7813 USD = | 1 SKK | 2023-11-02 |
| 1 USD = | 1.2817 SKK | 0.7802 USD = | 1 SKK | 2023-11-01 |
| 1 USD = | 1.2863 SKK | 0.7774 USD = | 1 SKK | 2023-10-31 |
| 1 USD = | 1.2967 SKK | 0.7712 USD = | 1 SKK | 2023-10-30 |
| 1 USD = | 1.299 SKK | 0.7698 USD = | 1 SKK | 2023-10-29 |
| 1 USD = | 1.299 SKK | 0.7698 USD = | 1 SKK | 2023-10-28 |
| 1 USD = | 1.2937 SKK | 0.773 USD = | 1 SKK | 2023-10-27 |
| 1 USD = | 1.2925 SKK | 0.7737 USD = | 1 SKK | 2023-10-26 |
| 1 USD = | 1.2908 SKK | 0.7747 USD = | 1 SKK | 2023-10-25 |
| 1 USD = | 1.2933 SKK | 0.7732 USD = | 1 SKK | 2023-10-24 |
| 1 USD = | 1.2932 SKK | 0.7733 USD = | 1 SKK | 2023-10-23 |
| 1 USD = | 1.3077 SKK | 0.7647 USD = | 1 SKK | 2023-10-22 |
| 1 USD = | 1.3077 SKK | 0.7647 USD = | 1 SKK | 2023-10-21 |
| 1 USD = | 1.304 SKK | 0.7669 USD = | 1 SKK | 2023-10-20 |
| 1 USD = | 1.2965 SKK | 0.7713 USD = | 1 SKK | 2023-10-19 |
| 1 USD = | 1.3006 SKK | 0.7689 USD = | 1 SKK | 2023-10-18 |
| 1 USD = | 1.3029 SKK | 0.7675 USD = | 1 SKK | 2023-10-17 |
| 1 USD = | 1.3007 SKK | 0.7688 USD = | 1 SKK | 2023-10-16 |
| 1 USD = | 1.3006 SKK | 0.7689 USD = | 1 SKK | 2023-10-15 |
| 1 USD = | 1.3006 SKK | 0.7689 USD = | 1 SKK | 2023-10-14 |
| 1 USD = | 1.3067 SKK | 0.7653 USD = | 1 SKK | 2023-10-13 |
| 1 USD = | 1.3029 SKK | 0.7675 USD = | 1 SKK | 2023-10-12 |
| 1 USD = | 1.3036 SKK | 0.7671 USD = | 1 SKK | 2023-10-11 |
| 1 USD = | 1.3036 SKK | 0.7671 USD = | 1 SKK | 2023-10-10 |
| 1 USD = | 1.3011 SKK | 0.7686 USD = | 1 SKK | 2023-10-09 |
| 1 USD = | 1.3023 SKK | 0.7679 USD = | 1 SKK | 2023-10-08 |
| 1 USD = | 1.3023 SKK | 0.7679 USD = | 1 SKK | 2023-10-07 |
| 1 USD = | 1.3043 SKK | 0.7667 USD = | 1 SKK | 2023-10-06 |
| 1 USD = | 1.3122 SKK | 0.7621 USD = | 1 SKK | 2023-10-05 |
| 1 USD = | 1.3084 SKK | 0.7643 USD = | 1 SKK | 2023-10-04 |
| 1 USD = | 1.307 SKK | 0.7651 USD = | 1 SKK | 2023-10-03 |
| 1 USD = | 1.3208 SKK | 0.7571 USD = | 1 SKK | 2023-10-02 |
| 1 USD = | 1.3193 SKK | 0.758 USD = | 1 SKK | 2023-10-01 |
| 1 USD = | 1.3193 SKK | 0.758 USD = | 1 SKK | 2023-09-30 |
| 1 USD = | 1.3193 SKK | 0.758 USD = | 1 SKK | 2023-09-29 |
| 1 USD = | 1.3231 SKK | 0.7558 USD = | 1 SKK | 2023-09-28 |
| 1 USD = | 1.3387 SKK | 0.747 USD = | 1 SKK | 2023-09-27 |
| 1 USD = | 1.3358 SKK | 0.7486 USD = | 1 SKK | 2023-09-26 |
| 1 USD = | 1.3348 SKK | 0.7492 USD = | 1 SKK | 2023-09-25 |
| 1 USD = | 1.3364 SKK | 0.7483 USD = | 1 SKK | 2023-09-24 |
| 1 USD = | 1.3364 SKK | 0.7483 USD = | 1 SKK | 2023-09-23 |
| 1 USD = | 1.3353 SKK | 0.7489 USD = | 1 SKK | 2023-09-22 |
| 1 USD = | 1.3391 SKK | 0.7468 USD = | 1 SKK | 2023-09-21 |
| 1 USD = | 1.3459 SKK | 0.743 USD = | 1 SKK | 2023-09-20 |
| 1 USD = | 1.3417 SKK | 0.7453 USD = | 1 SKK | 2023-09-19 |
| 1 USD = | 1.3385 SKK | 0.7471 USD = | 1 SKK | 2023-09-18 |
| 1 USD = | 1.3371 SKK | 0.7479 USD = | 1 SKK | 2023-09-17 |
| 1 USD = | 1.3371 SKK | 0.7479 USD = | 1 SKK | 2023-09-16 |
| 1 USD = | 1.3394 SKK | 0.7466 USD = | 1 SKK | 2023-09-15 |
| 1 USD = | 1.3495 SKK | 0.741 USD = | 1 SKK | 2023-09-14 |
| 1 USD = | 1.355 SKK | 0.738 USD = | 1 SKK | 2023-09-13 |
| 1 USD = | 1.3526 SKK | 0.7393 USD = | 1 SKK | 2023-09-12 |
| 1 USD = | 1.3593 SKK | 0.7357 USD = | 1 SKK | 2023-09-11 |
| 1 USD = | 1.3643 SKK | 0.733 USD = | 1 SKK | 2023-09-10 |
| 1 USD = | 1.3643 SKK | 0.733 USD = | 1 SKK | 2023-09-09 |
| 1 USD = | 1.3635 SKK | 0.7334 USD = | 1 SKK | 2023-09-08 |
| 1 USD = | 1.3569 SKK | 0.737 USD = | 1 SKK | 2023-09-07 |
| 1 USD = | 1.3525 SKK | 0.7394 USD = | 1 SKK | 2023-09-06 |
| 1 USD = | 1.3457 SKK | 0.7431 USD = | 1 SKK | 2023-09-05 |
| 1 USD = | 1.3454 SKK | 0.7433 USD = | 1 SKK | 2023-09-04 |
| 1 USD = | 1.3464 SKK | 0.7427 USD = | 1 SKK | 2023-09-03 |
| 1 USD = | 1.3464 SKK | 0.7427 USD = | 1 SKK | 2023-09-02 |
| 1 USD = | 1.3416 SKK | 0.7454 USD = | 1 SKK | 2023-09-01 |
| 1 USD = | 1.3333 SKK | 0.75 USD = | 1 SKK | 2023-08-31 |
| 1 USD = | 1.3317 SKK | 0.7509 USD = | 1 SKK | 2023-08-30 |
| 1 USD = | 1.3323 SKK | 0.7506 USD = | 1 SKK | 2023-08-29 |
| 1 USD = | 1.3316 SKK | 0.751 USD = | 1 SKK | 2023-08-28 |
| 1 USD = | 1.3321 SKK | 0.7507 USD = | 1 SKK | 2023-08-27 |
| 1 USD = | 1.3321 SKK | 0.7507 USD = | 1 SKK | 2023-08-26 |
| 1 USD = | 1.3353 SKK | 0.7489 USD = | 1 SKK | 2023-08-25 |
| 1 USD = | 1.3328 SKK | 0.7503 USD = | 1 SKK | 2023-08-24 |
| 1 USD = | 1.3293 SKK | 0.7523 USD = | 1 SKK | 2023-08-23 |
| 1 USD = | 1.3353 SKK | 0.7489 USD = | 1 SKK | 2023-08-22 |
| 1 USD = | 1.3371 SKK | 0.7479 USD = | 1 SKK | 2023-08-21 |
| 1 USD = | 1.3344 SKK | 0.7494 USD = | 1 SKK | 2023-08-20 |
| 1 USD = | 1.3344 SKK | 0.7494 USD = | 1 SKK | 2023-08-19 |
| 1 USD = | 1.3289 SKK | 0.7525 USD = | 1 SKK | 2023-08-18 |
| 1 USD = | 1.3117 SKK | 0.7624 USD = | 1 SKK | 2023-08-17 |
| 1 USD = | 1.307 SKK | 0.7651 USD = | 1 SKK | 2023-08-16 |
| 1 USD = | 1.3106 SKK | 0.763 USD = | 1 SKK | 2023-08-15 |
| 1 USD = | 1.3063 SKK | 0.7655 USD = | 1 SKK | 2023-08-14 |
| 1 USD = | 1.307 SKK | 0.7651 USD = | 1 SKK | 2023-08-13 |
| 1 USD = | 1.307 SKK | 0.7651 USD = | 1 SKK | 2023-08-12 |
| 1 USD = | 1.3036 SKK | 0.7671 USD = | 1 SKK | 2023-08-11 |
| 1 USD = | 1.3132 SKK | 0.7615 USD = | 1 SKK | 2023-08-10 |
| 1 USD = | 1.3236 SKK | 0.7555 USD = | 1 SKK | 2023-08-09 |
| 1 USD = | 1.3198 SKK | 0.7577 USD = | 1 SKK | 2023-08-08 |
| 1 USD = | 1.3205 SKK | 0.7573 USD = | 1 SKK | 2023-08-07 |
| 1 USD = | 1.3219 SKK | 0.7565 USD = | 1 SKK | 2023-08-06 |
| 1 USD = | 1.3219 SKK | 0.7565 USD = | 1 SKK | 2023-08-05 |
| 1 USD = | 1.3226 SKK | 0.7561 USD = | 1 SKK | 2023-08-04 |
| 1 USD = | 1.3243 SKK | 0.7551 USD = | 1 SKK | 2023-08-03 |
| 1 USD = | 1.32 SKK | 0.7576 USD = | 1 SKK | 2023-08-02 |
| 1 USD = | 1.3189 SKK | 0.7582 USD = | 1 SKK | 2023-08-01 |
| 1 USD = | 1.3194 SKK | 0.7579 USD = | 1 SKK | 2023-07-31 |
| 1 USD = | 1.3189 SKK | 0.7582 USD = | 1 SKK | 2023-07-30 |
| 1 USD = | 1.3189 SKK | 0.7582 USD = | 1 SKK | 2023-07-29 |
| 1 USD = | 1.3201 SKK | 0.7575 USD = | 1 SKK | 2023-07-28 |
| 1 USD = | 1.3235 SKK | 0.7556 USD = | 1 SKK | 2023-07-27 |
| 1 USD = | 1.3252 SKK | 0.7546 USD = | 1 SKK | 2023-07-26 |
| 1 USD = | 1.3184 SKK | 0.7585 USD = | 1 SKK | 2023-07-25 |
| 1 USD = | 1.3161 SKK | 0.7598 USD = | 1 SKK | 2023-07-24 |
| 1 USD = | 1.3167 SKK | 0.7595 USD = | 1 SKK | 2023-07-23 |
| 1 USD = | 1.3165 SKK | 0.7596 USD = | 1 SKK | 2023-07-22 |
| 1 USD = | 1.3101 SKK | 0.7633 USD = | 1 SKK | 2023-07-21 |
| 1 USD = | 1.3074 SKK | 0.7649 USD = | 1 SKK | 2023-07-20 |
| 1 USD = | 1.3026 SKK | 0.7677 USD = | 1 SKK | 2023-07-19 |
| 1 USD = | 1.2967 SKK | 0.7712 USD = | 1 SKK | 2023-07-18 |
| 1 USD = | 1.2915 SKK | 0.7743 USD = | 1 SKK | 2023-07-17 |
| 1 USD = | 1.293 SKK | 0.7734 USD = | 1 SKK | 2023-07-16 |
| 1 USD = | 1.293 SKK | 0.7734 USD = | 1 SKK | 2023-07-15 |
| 1 USD = | 1.2943 SKK | 0.7726 USD = | 1 SKK | 2023-07-14 |
| 1 USD = | 1.3038 SKK | 0.767 USD = | 1 SKK | 2023-07-13 |
| 1 USD = | 1.3094 SKK | 0.7637 USD = | 1 SKK | 2023-07-12 |
| 1 USD = | 1.3072 SKK | 0.765 USD = | 1 SKK | 2023-07-11 |
| 1 USD = | 1.3034 SKK | 0.7672 USD = | 1 SKK | 2023-07-10 |
| 1 USD = | 1.2987 SKK | 0.77 USD = | 1 SKK | 2023-07-09 |
| 1 USD = | 1.2989 SKK | 0.7699 USD = | 1 SKK | 2023-07-08 |
| 1 USD = | 1.2967 SKK | 0.7712 USD = | 1 SKK | 2023-07-07 |
| 1 USD = | 1.2967 SKK | 0.7712 USD = | 1 SKK | 2023-07-06 |
| 1 USD = | 1.2925 SKK | 0.7737 USD = | 1 SKK | 2023-07-05 |
| 1 USD = | 1.2965 SKK | 0.7713 USD = | 1 SKK | 2023-07-04 |
| 1 USD = | 1.2963 SKK | 0.7714 USD = | 1 SKK | 2023-07-03 |
| 1 USD = | 1.2977 SKK | 0.7706 USD = | 1 SKK | 2023-07-02 |
| 1 USD = | 1.2979 SKK | 0.7705 USD = | 1 SKK | 2023-07-01 |
| 1 USD = | 1.2912 SKK | 0.7745 USD = | 1 SKK | 2023-06-30 |
| 1 USD = | 1.286 SKK | 0.7776 USD = | 1 SKK | 2023-06-29 |
| 1 USD = | 1.2799 SKK | 0.7813 USD = | 1 SKK | 2023-06-28 |
| 1 USD = | 1.2799 SKK | 0.7813 USD = | 1 SKK | 2023-06-27 |
| 1 USD = | 1.2773 SKK | 0.7829 USD = | 1 SKK | 2023-06-26 |
| 1 USD = | 1.2745 SKK | 0.7846 USD = | 1 SKK | 2023-06-25 |
| 1 USD = | 1.2745 SKK | 0.7846 USD = | 1 SKK | 2023-06-23 |
| 1 USD = | 1.275 SKK | 0.7843 USD = | 1 SKK | 2023-06-22 |
| 1 USD = | 1.2755 SKK | 0.784 USD = | 1 SKK | 2023-06-21 |
| 1 USD = | 1.2729 SKK | 0.7856 USD = | 1 SKK | 2023-06-20 |
| 1 USD = | 1.2695 SKK | 0.7877 USD = | 1 SKK | 2023-06-19 |
| 1 USD = | 1.2719 SKK | 0.7862 USD = | 1 SKK | 2023-06-18 |
| 1 USD = | 1.2715 SKK | 0.7865 USD = | 1 SKK | 2023-06-17 |
| 1 USD = | 1.2715 SKK | 0.7865 USD = | 1 SKK | 2023-06-16 |
| 1 USD = | 1.2737 SKK | 0.7851 USD = | 1 SKK | 2023-06-15 |
| 1 USD = | 1.2752 SKK | 0.7842 USD = | 1 SKK | 2023-06-14 |
| 1 USD = | 1.2806 SKK | 0.7809 USD = | 1 SKK | 2023-06-13 |
| 1 USD = | 1.2798 SKK | 0.7814 USD = | 1 SKK | 2023-06-12 |
| 1 USD = | 1.2806 SKK | 0.7809 USD = | 1 SKK | 2023-06-11 |
| 1 USD = | 1.284 SKK | 0.7788 USD = | 1 SKK | 2023-06-10 |
| 1 USD = | 1.284 SKK | 0.7788 USD = | 1 SKK | 2023-06-09 |
| 1 USD = | 1.2892 SKK | 0.7757 USD = | 1 SKK | 2023-06-08 |
| 1 USD = | 1.2953 SKK | 0.772 USD = | 1 SKK | 2023-06-07 |
| 1 USD = | 1.2974 SKK | 0.7708 USD = | 1 SKK | 2023-06-06 |
| 1 USD = | 1.2937 SKK | 0.773 USD = | 1 SKK | 2023-06-05 |
| 1 USD = | 1.2915 SKK | 0.7743 USD = | 1 SKK | 2023-06-04 |
| 1 USD = | 1.294 SKK | 0.7728 USD = | 1 SKK | 2023-06-03 |
| 1 USD = | 1.294 SKK | 0.7728 USD = | 1 SKK | 2023-06-02 |
| 1 USD = | 1.2933 SKK | 0.7732 USD = | 1 SKK | 2023-06-01 |
| 1 USD = | 1.2977 SKK | 0.7706 USD = | 1 SKK | 2023-05-31 |
| 1 USD = | 1.2967 SKK | 0.7712 USD = | 1 SKK | 2023-05-30 |
| 1 USD = | 1.3021 SKK | 0.768 USD = | 1 SKK | 2023-05-29 |
| 1 USD = | 1.305 SKK | 0.7663 USD = | 1 SKK | 2023-05-28 |
| 1 USD = | 1.3026 SKK | 0.7677 USD = | 1 SKK | 2023-05-27 |
| 1 USD = | 1.3028 SKK | 0.7676 USD = | 1 SKK | 2023-05-26 |
| 1 USD = | 1.3053 SKK | 0.7661 USD = | 1 SKK | 2023-05-25 |
| 1 USD = | 1.3101 SKK | 0.7633 USD = | 1 SKK | 2023-05-24 |
| 1 USD = | 1.311 SKK | 0.7628 USD = | 1 SKK | 2023-05-23 |
| 1 USD = | 1.3004 SKK | 0.769 USD = | 1 SKK | 2023-05-22 |
| 1 USD = | 1.294 SKK | 0.7728 USD = | 1 SKK | 2023-05-21 |
| 1 USD = | 1.2955 SKK | 0.7719 USD = | 1 SKK | 2023-05-20 |
| 1 USD = | 1.2955 SKK | 0.7719 USD = | 1 SKK | 2023-05-19 |
| 1 USD = | 1.2952 SKK | 0.7721 USD = | 1 SKK | 2023-05-18 |
| 1 USD = | 1.2892 SKK | 0.7757 USD = | 1 SKK | 2023-05-17 |
| 1 USD = | 1.2877 SKK | 0.7766 USD = | 1 SKK | 2023-05-16 |
| 1 USD = | 1.2938 SKK | 0.7729 USD = | 1 SKK | 2023-05-15 |
| 1 USD = | 1.2984 SKK | 0.7702 USD = | 1 SKK | 2023-05-14 |
| 1 USD = | 1.304 SKK | 0.7669 USD = | 1 SKK | 2023-05-13 |
| 1 USD = | 1.3041 SKK | 0.7668 USD = | 1 SKK | 2023-05-12 |
| 1 USD = | 1.3023 SKK | 0.7679 USD = | 1 SKK | 2023-05-11 |
| 1 USD = | 1.2957 SKK | 0.7718 USD = | 1 SKK | 2023-05-10 |
| 1 USD = | 1.2908 SKK | 0.7747 USD = | 1 SKK | 2023-05-09 |
| 1 USD = | 1.2913 SKK | 0.7744 USD = | 1 SKK | 2023-05-08 |
| 1 USD = | 1.2867 SKK | 0.7772 USD = | 1 SKK | 2023-05-07 |
| 1 USD = | 1.286 SKK | 0.7776 USD = | 1 SKK | 2023-05-06 |
| 1 USD = | 1.286 SKK | 0.7776 USD = | 1 SKK | 2023-05-05 |
| 1 USD = | 1.2908 SKK | 0.7747 USD = | 1 SKK | 2023-05-04 |
| 1 USD = | 1.2882 SKK | 0.7763 USD = | 1 SKK | 2023-05-03 |
| 1 USD = | 1.2875 SKK | 0.7767 USD = | 1 SKK | 2023-05-02 |
| 1 USD = | 1.2932 SKK | 0.7733 USD = | 1 SKK | 2023-05-01 |
| 1 USD = | 1.2935 SKK | 0.7731 USD = | 1 SKK | 2023-04-30 |
| 1 USD = | 1.2982 SKK | 0.7703 USD = | 1 SKK | 2023-04-29 |
| 1 USD = | 1.2982 SKK | 0.7703 USD = | 1 SKK | 2023-04-28 |
| 1 USD = | 1.299 SKK | 0.7698 USD = | 1 SKK | 2023-04-27 |