Last Year History for USD/SEK
| USD | SEK | USD | SEK | Date |
|---|---|---|---|---|
| 1 USD = | 10.8522 SEK | 0.0921 USD = | 1 SEK | 2024-04-25 |
| 1 USD = | 10.8664 SEK | 0.092 USD = | 1 SEK | 2024-04-24 |
| 1 USD = | 10.8863 SEK | 0.0919 USD = | 1 SEK | 2024-04-23 |
| 1 USD = | 10.9111 SEK | 0.0916 USD = | 1 SEK | 2024-04-22 |
| 1 USD = | 10.9136 SEK | 0.0916 USD = | 1 SEK | 2024-04-21 |
| 1 USD = | 10.9136 SEK | 0.0916 USD = | 1 SEK | 2024-04-20 |
| 1 USD = | 10.9495 SEK | 0.0913 USD = | 1 SEK | 2024-04-19 |
| 1 USD = | 10.8931 SEK | 0.0918 USD = | 1 SEK | 2024-04-18 |
| 1 USD = | 10.9438 SEK | 0.0914 USD = | 1 SEK | 2024-04-17 |
| 1 USD = | 10.9418 SEK | 0.0914 USD = | 1 SEK | 2024-04-16 |
| 1 USD = | 10.8553 SEK | 0.0921 USD = | 1 SEK | 2024-04-15 |
| 1 USD = | 10.8758 SEK | 0.0919 USD = | 1 SEK | 2024-04-14 |
| 1 USD = | 10.8758 SEK | 0.0919 USD = | 1 SEK | 2024-04-13 |
| 1 USD = | 10.8264 SEK | 0.0924 USD = | 1 SEK | 2024-04-12 |
| 1 USD = | 10.7313 SEK | 0.0932 USD = | 1 SEK | 2024-04-11 |
| 1 USD = | 10.5412 SEK | 0.0949 USD = | 1 SEK | 2024-04-10 |
| 1 USD = | 10.5391 SEK | 0.0949 USD = | 1 SEK | 2024-04-09 |
| 1 USD = | 10.6017 SEK | 0.0943 USD = | 1 SEK | 2024-04-08 |
| 1 USD = | 10.677 SEK | 0.0937 USD = | 1 SEK | 2024-04-07 |
| 1 USD = | 10.677 SEK | 0.0937 USD = | 1 SEK | 2024-04-06 |
| 1 USD = | 10.6468 SEK | 0.0939 USD = | 1 SEK | 2024-04-05 |
| 1 USD = | 10.5964 SEK | 0.0944 USD = | 1 SEK | 2024-04-04 |
| 1 USD = | 10.7488 SEK | 0.093 USD = | 1 SEK | 2024-04-03 |
| 1 USD = | 10.77 SEK | 0.0929 USD = | 1 SEK | 2024-04-02 |
| 1 USD = | 10.6823 SEK | 0.0936 USD = | 1 SEK | 2024-04-01 |
| 1 USD = | 10.6575 SEK | 0.0938 USD = | 1 SEK | 2024-03-31 |
| 1 USD = | 10.6575 SEK | 0.0938 USD = | 1 SEK | 2024-03-30 |
| 1 USD = | 10.6918 SEK | 0.0935 USD = | 1 SEK | 2024-03-29 |
| 1 USD = | 10.714 SEK | 0.0933 USD = | 1 SEK | 2024-03-28 |
| 1 USD = | 10.6002 SEK | 0.0943 USD = | 1 SEK | 2024-03-27 |
| 1 USD = | 10.5464 SEK | 0.0948 USD = | 1 SEK | 2024-03-26 |
| 1 USD = | 10.5863 SEK | 0.0945 USD = | 1 SEK | 2024-03-25 |
| 1 USD = | 10.5679 SEK | 0.0946 USD = | 1 SEK | 2024-03-24 |
| 1 USD = | 10.5679 SEK | 0.0946 USD = | 1 SEK | 2024-03-23 |
| 1 USD = | 10.557 SEK | 0.0947 USD = | 1 SEK | 2024-03-22 |
| 1 USD = | 10.3942 SEK | 0.0962 USD = | 1 SEK | 2024-03-21 |
| 1 USD = | 10.4879 SEK | 0.0953 USD = | 1 SEK | 2024-03-20 |
| 1 USD = | 10.494 SEK | 0.0953 USD = | 1 SEK | 2024-03-19 |
| 1 USD = | 10.381 SEK | 0.0963 USD = | 1 SEK | 2024-03-18 |
| 1 USD = | 10.3577 SEK | 0.0965 USD = | 1 SEK | 2024-03-17 |
| 1 USD = | 10.3577 SEK | 0.0965 USD = | 1 SEK | 2024-03-16 |
| 1 USD = | 10.3369 SEK | 0.0967 USD = | 1 SEK | 2024-03-15 |
| 1 USD = | 10.241 SEK | 0.0976 USD = | 1 SEK | 2024-03-14 |
| 1 USD = | 10.2566 SEK | 0.0975 USD = | 1 SEK | 2024-03-13 |
| 1 USD = | 10.2186 SEK | 0.0979 USD = | 1 SEK | 2024-03-12 |
| 1 USD = | 10.2346 SEK | 0.0977 USD = | 1 SEK | 2024-03-11 |
| 1 USD = | 10.3313 SEK | 0.0968 USD = | 1 SEK | 2024-03-10 |
| 1 USD = | 10.3313 SEK | 0.0968 USD = | 1 SEK | 2024-03-09 |
| 1 USD = | 10.2108 SEK | 0.0979 USD = | 1 SEK | 2024-03-08 |
| 1 USD = | 10.2804 SEK | 0.0973 USD = | 1 SEK | 2024-03-07 |
| 1 USD = | 10.3686 SEK | 0.0964 USD = | 1 SEK | 2024-03-06 |
| 1 USD = | 10.3951 SEK | 0.0962 USD = | 1 SEK | 2024-03-05 |
| 1 USD = | 10.3361 SEK | 0.0967 USD = | 1 SEK | 2024-03-04 |
| 1 USD = | 10.3597 SEK | 0.0965 USD = | 1 SEK | 2024-03-03 |
| 1 USD = | 10.3597 SEK | 0.0965 USD = | 1 SEK | 2024-03-02 |
| 1 USD = | 10.3469 SEK | 0.0966 USD = | 1 SEK | 2024-03-01 |
| 1 USD = | 10.3428 SEK | 0.0967 USD = | 1 SEK | 2024-02-29 |
| 1 USD = | 10.3539 SEK | 0.0966 USD = | 1 SEK | 2024-02-28 |
| 1 USD = | 10.2944 SEK | 0.0971 USD = | 1 SEK | 2024-02-27 |
| 1 USD = | 10.2917 SEK | 0.0972 USD = | 1 SEK | 2024-02-26 |
| 1 USD = | 10.2929 SEK | 0.0972 USD = | 1 SEK | 2024-02-25 |
| 1 USD = | 10.2929 SEK | 0.0972 USD = | 1 SEK | 2024-02-24 |
| 1 USD = | 10.3257 SEK | 0.0968 USD = | 1 SEK | 2024-02-23 |
| 1 USD = | 10.2914 SEK | 0.0972 USD = | 1 SEK | 2024-02-22 |
| 1 USD = | 10.3804 SEK | 0.0963 USD = | 1 SEK | 2024-02-21 |
| 1 USD = | 10.3881 SEK | 0.0963 USD = | 1 SEK | 2024-02-20 |
| 1 USD = | 10.4338 SEK | 0.0958 USD = | 1 SEK | 2024-02-19 |
| 1 USD = | 10.4598 SEK | 0.0956 USD = | 1 SEK | 2024-02-18 |
| 1 USD = | 10.4598 SEK | 0.0956 USD = | 1 SEK | 2024-02-17 |
| 1 USD = | 10.4464 SEK | 0.0957 USD = | 1 SEK | 2024-02-16 |
| 1 USD = | 10.4931 SEK | 0.0953 USD = | 1 SEK | 2024-02-15 |
| 1 USD = | 10.5756 SEK | 0.0946 USD = | 1 SEK | 2024-02-14 |
| 1 USD = | 10.4315 SEK | 0.0959 USD = | 1 SEK | 2024-02-13 |
| 1 USD = | 10.4232 SEK | 0.0959 USD = | 1 SEK | 2024-02-12 |
| 1 USD = | 10.528 SEK | 0.095 USD = | 1 SEK | 2024-02-11 |
| 1 USD = | 10.528 SEK | 0.095 USD = | 1 SEK | 2024-02-10 |
| 1 USD = | 10.478 SEK | 0.0954 USD = | 1 SEK | 2024-02-09 |
| 1 USD = | 10.462 SEK | 0.0956 USD = | 1 SEK | 2024-02-08 |
| 1 USD = | 10.4944 SEK | 0.0953 USD = | 1 SEK | 2024-02-07 |
| 1 USD = | 10.616 SEK | 0.0942 USD = | 1 SEK | 2024-02-06 |
| 1 USD = | 10.5693 SEK | 0.0946 USD = | 1 SEK | 2024-02-05 |
| 1 USD = | 10.5759 SEK | 0.0946 USD = | 1 SEK | 2024-02-04 |
| 1 USD = | 10.5759 SEK | 0.0946 USD = | 1 SEK | 2024-02-03 |
| 1 USD = | 10.3696 SEK | 0.0964 USD = | 1 SEK | 2024-02-02 |
| 1 USD = | 10.4629 SEK | 0.0956 USD = | 1 SEK | 2024-02-01 |
| 1 USD = | 10.4141 SEK | 0.096 USD = | 1 SEK | 2024-01-31 |
| 1 USD = | 10.3997 SEK | 0.0962 USD = | 1 SEK | 2024-01-30 |
| 1 USD = | 10.4732 SEK | 0.0955 USD = | 1 SEK | 2024-01-29 |
| 1 USD = | 10.4453 SEK | 0.0957 USD = | 1 SEK | 2024-01-28 |
| 1 USD = | 10.4453 SEK | 0.0957 USD = | 1 SEK | 2024-01-27 |
| 1 USD = | 10.4256 SEK | 0.0959 USD = | 1 SEK | 2024-01-26 |
| 1 USD = | 10.412 SEK | 0.096 USD = | 1 SEK | 2024-01-25 |
| 1 USD = | 10.4347 SEK | 0.0958 USD = | 1 SEK | 2024-01-24 |
| 1 USD = | 10.4502 SEK | 0.0957 USD = | 1 SEK | 2024-01-23 |
| 1 USD = | 10.4455 SEK | 0.0957 USD = | 1 SEK | 2024-01-22 |
| 1 USD = | 10.4649 SEK | 0.0956 USD = | 1 SEK | 2024-01-21 |
| 1 USD = | 10.4649 SEK | 0.0956 USD = | 1 SEK | 2024-01-20 |
| 1 USD = | 10.4583 SEK | 0.0956 USD = | 1 SEK | 2024-01-19 |
| 1 USD = | 10.4384 SEK | 0.0958 USD = | 1 SEK | 2024-01-18 |
| 1 USD = | 10.4584 SEK | 0.0956 USD = | 1 SEK | 2024-01-17 |
| 1 USD = | 10.4215 SEK | 0.096 USD = | 1 SEK | 2024-01-16 |
| 1 USD = | 10.3006 SEK | 0.0971 USD = | 1 SEK | 2024-01-15 |
| 1 USD = | 10.2035 SEK | 0.098 USD = | 1 SEK | 2024-01-14 |
| 1 USD = | 10.2035 SEK | 0.098 USD = | 1 SEK | 2024-01-13 |
| 1 USD = | 10.2733 SEK | 0.0973 USD = | 1 SEK | 2024-01-12 |
| 1 USD = | 10.2134 SEK | 0.0979 USD = | 1 SEK | 2024-01-11 |
| 1 USD = | 10.233 SEK | 0.0977 USD = | 1 SEK | 2024-01-10 |
| 1 USD = | 10.2514 SEK | 0.0975 USD = | 1 SEK | 2024-01-09 |
| 1 USD = | 10.2763 SEK | 0.0973 USD = | 1 SEK | 2024-01-08 |
| 1 USD = | 10.2534 SEK | 0.0975 USD = | 1 SEK | 2024-01-07 |
| 1 USD = | 10.2534 SEK | 0.0975 USD = | 1 SEK | 2024-01-06 |
| 1 USD = | 10.2792 SEK | 0.0973 USD = | 1 SEK | 2024-01-05 |
| 1 USD = | 10.2335 SEK | 0.0977 USD = | 1 SEK | 2024-01-04 |
| 1 USD = | 10.2335 SEK | 0.0977 USD = | 1 SEK | 2024-01-03 |
| 1 USD = | 10.0877 SEK | 0.0991 USD = | 1 SEK | 2024-01-02 |
| 1 USD = | 10.0884 SEK | 0.0991 USD = | 1 SEK | 2024-01-01 |
| 1 USD = | 10.0728 SEK | 0.0993 USD = | 1 SEK | 2023-12-31 |
| 1 USD = | 10.0728 SEK | 0.0993 USD = | 1 SEK | 2023-12-30 |
| 1 USD = | 10.009 SEK | 0.0999 USD = | 1 SEK | 2023-12-29 |
| 1 USD = | 9.9217 SEK | 0.1008 USD = | 1 SEK | 2023-12-28 |
| 1 USD = | 9.9803 SEK | 0.1002 USD = | 1 SEK | 2023-12-27 |
| 1 USD = | 10.0373 SEK | 0.0996 USD = | 1 SEK | 2023-12-26 |
| 1 USD = | 10.0177 SEK | 0.0998 USD = | 1 SEK | 2023-12-25 |
| 1 USD = | 10.008 SEK | 0.0999 USD = | 1 SEK | 2023-12-24 |
| 1 USD = | 10.0063 SEK | 0.0999 USD = | 1 SEK | 2023-12-23 |
| 1 USD = | 10.0425 SEK | 0.0996 USD = | 1 SEK | 2023-12-22 |
| 1 USD = | 10.1658 SEK | 0.0984 USD = | 1 SEK | 2023-12-21 |
| 1 USD = | 10.1627 SEK | 0.0984 USD = | 1 SEK | 2023-12-20 |
| 1 USD = | 10.2235 SEK | 0.0978 USD = | 1 SEK | 2023-12-19 |
| 1 USD = | 10.244 SEK | 0.0976 USD = | 1 SEK | 2023-12-18 |
| 1 USD = | 10.1902 SEK | 0.0981 USD = | 1 SEK | 2023-12-17 |
| 1 USD = | 10.1902 SEK | 0.0981 USD = | 1 SEK | 2023-12-16 |
| 1 USD = | 10.2216 SEK | 0.0978 USD = | 1 SEK | 2023-12-15 |
| 1 USD = | 10.2586 SEK | 0.0975 USD = | 1 SEK | 2023-12-14 |
| 1 USD = | 10.4588 SEK | 0.0956 USD = | 1 SEK | 2023-12-13 |
| 1 USD = | 10.4389 SEK | 0.0958 USD = | 1 SEK | 2023-12-12 |
| 1 USD = | 10.4634 SEK | 0.0956 USD = | 1 SEK | 2023-12-11 |
| 1 USD = | 10.4669 SEK | 0.0955 USD = | 1 SEK | 2023-12-10 |
| 1 USD = | 10.4669 SEK | 0.0955 USD = | 1 SEK | 2023-12-09 |
| 1 USD = | 10.4171 SEK | 0.096 USD = | 1 SEK | 2023-12-08 |
| 1 USD = | 10.4595 SEK | 0.0956 USD = | 1 SEK | 2023-12-07 |
| 1 USD = | 10.4855 SEK | 0.0954 USD = | 1 SEK | 2023-12-06 |
| 1 USD = | 10.4461 SEK | 0.0957 USD = | 1 SEK | 2023-12-05 |
| 1 USD = | 10.4227 SEK | 0.0959 USD = | 1 SEK | 2023-12-04 |
| 1 USD = | 10.4318 SEK | 0.0959 USD = | 1 SEK | 2023-12-03 |
| 1 USD = | 10.4318 SEK | 0.0959 USD = | 1 SEK | 2023-12-02 |
| 1 USD = | 10.4503 SEK | 0.0957 USD = | 1 SEK | 2023-12-01 |
| 1 USD = | 10.4501 SEK | 0.0957 USD = | 1 SEK | 2023-11-30 |
| 1 USD = | 10.3596 SEK | 0.0965 USD = | 1 SEK | 2023-11-29 |
| 1 USD = | 10.4268 SEK | 0.0959 USD = | 1 SEK | 2023-11-28 |
| 1 USD = | 10.4135 SEK | 0.096 USD = | 1 SEK | 2023-11-27 |
| 1 USD = | 10.4406 SEK | 0.0958 USD = | 1 SEK | 2023-11-26 |
| 1 USD = | 10.4406 SEK | 0.0958 USD = | 1 SEK | 2023-11-25 |
| 1 USD = | 10.4829 SEK | 0.0954 USD = | 1 SEK | 2023-11-24 |
| 1 USD = | 10.4748 SEK | 0.0955 USD = | 1 SEK | 2023-11-23 |
| 1 USD = | 10.4497 SEK | 0.0957 USD = | 1 SEK | 2023-11-22 |
| 1 USD = | 10.4282 SEK | 0.0959 USD = | 1 SEK | 2023-11-21 |
| 1 USD = | 10.4683 SEK | 0.0955 USD = | 1 SEK | 2023-11-20 |
| 1 USD = | 10.594 SEK | 0.0944 USD = | 1 SEK | 2023-11-19 |
| 1 USD = | 10.594 SEK | 0.0944 USD = | 1 SEK | 2023-11-18 |
| 1 USD = | 10.5438 SEK | 0.0948 USD = | 1 SEK | 2023-11-17 |
| 1 USD = | 10.5708 SEK | 0.0946 USD = | 1 SEK | 2023-11-16 |
| 1 USD = | 10.55 SEK | 0.0948 USD = | 1 SEK | 2023-11-15 |
| 1 USD = | 10.8481 SEK | 0.0922 USD = | 1 SEK | 2023-11-14 |
| 1 USD = | 10.8678 SEK | 0.092 USD = | 1 SEK | 2023-11-13 |
| 1 USD = | 10.8987 SEK | 0.0918 USD = | 1 SEK | 2023-11-12 |
| 1 USD = | 10.8987 SEK | 0.0918 USD = | 1 SEK | 2023-11-11 |
| 1 USD = | 10.8898 SEK | 0.0918 USD = | 1 SEK | 2023-11-10 |
| 1 USD = | 10.8737 SEK | 0.092 USD = | 1 SEK | 2023-11-09 |
| 1 USD = | 10.9377 SEK | 0.0914 USD = | 1 SEK | 2023-11-08 |
| 1 USD = | 10.9254 SEK | 0.0915 USD = | 1 SEK | 2023-11-07 |
| 1 USD = | 10.8672 SEK | 0.092 USD = | 1 SEK | 2023-11-06 |
| 1 USD = | 10.8829 SEK | 0.0919 USD = | 1 SEK | 2023-11-05 |
| 1 USD = | 10.8829 SEK | 0.0919 USD = | 1 SEK | 2023-11-04 |
| 1 USD = | 11.0559 SEK | 0.0904 USD = | 1 SEK | 2023-11-03 |
| 1 USD = | 11.1148 SEK | 0.09 USD = | 1 SEK | 2023-11-02 |
| 1 USD = | 11.199 SEK | 0.0893 USD = | 1 SEK | 2023-11-01 |
| 1 USD = | 11.1327 SEK | 0.0898 USD = | 1 SEK | 2023-10-31 |
| 1 USD = | 11.1557 SEK | 0.0896 USD = | 1 SEK | 2023-10-30 |
| 1 USD = | 11.2277 SEK | 0.0891 USD = | 1 SEK | 2023-10-29 |
| 1 USD = | 11.2277 SEK | 0.0891 USD = | 1 SEK | 2023-10-28 |
| 1 USD = | 11.1561 SEK | 0.0896 USD = | 1 SEK | 2023-10-27 |
| 1 USD = | 11.1741 SEK | 0.0895 USD = | 1 SEK | 2023-10-26 |
| 1 USD = | 11.1692 SEK | 0.0895 USD = | 1 SEK | 2023-10-25 |
| 1 USD = | 11.0097 SEK | 0.0908 USD = | 1 SEK | 2023-10-24 |
| 1 USD = | 11.0414 SEK | 0.0906 USD = | 1 SEK | 2023-10-23 |
| 1 USD = | 10.9763 SEK | 0.0911 USD = | 1 SEK | 2023-10-22 |
| 1 USD = | 10.9763 SEK | 0.0911 USD = | 1 SEK | 2023-10-21 |
| 1 USD = | 10.9788 SEK | 0.0911 USD = | 1 SEK | 2023-10-20 |
| 1 USD = | 11.0404 SEK | 0.0906 USD = | 1 SEK | 2023-10-19 |
| 1 USD = | 10.9373 SEK | 0.0914 USD = | 1 SEK | 2023-10-18 |
| 1 USD = | 10.9296 SEK | 0.0915 USD = | 1 SEK | 2023-10-17 |
| 1 USD = | 10.9631 SEK | 0.0912 USD = | 1 SEK | 2023-10-16 |
| 1 USD = | 10.952 SEK | 0.0913 USD = | 1 SEK | 2023-10-15 |
| 1 USD = | 10.952 SEK | 0.0913 USD = | 1 SEK | 2023-10-14 |
| 1 USD = | 10.9706 SEK | 0.0912 USD = | 1 SEK | 2023-10-13 |
| 1 USD = | 10.8846 SEK | 0.0919 USD = | 1 SEK | 2023-10-12 |
| 1 USD = | 10.894 SEK | 0.0918 USD = | 1 SEK | 2023-10-11 |
| 1 USD = | 10.8935 SEK | 0.0918 USD = | 1 SEK | 2023-10-10 |
| 1 USD = | 11.0126 SEK | 0.0908 USD = | 1 SEK | 2023-10-09 |
| 1 USD = | 10.9597 SEK | 0.0912 USD = | 1 SEK | 2023-10-08 |
| 1 USD = | 10.9597 SEK | 0.0912 USD = | 1 SEK | 2023-10-07 |
| 1 USD = | 10.9923 SEK | 0.091 USD = | 1 SEK | 2023-10-06 |
| 1 USD = | 11.0389 SEK | 0.0906 USD = | 1 SEK | 2023-10-05 |
| 1 USD = | 11.0574 SEK | 0.0904 USD = | 1 SEK | 2023-10-04 |
| 1 USD = | 11.0635 SEK | 0.0904 USD = | 1 SEK | 2023-10-03 |
| 1 USD = | 10.9828 SEK | 0.0911 USD = | 1 SEK | 2023-10-02 |
| 1 USD = | 10.9198 SEK | 0.0916 USD = | 1 SEK | 2023-10-01 |
| 1 USD = | 10.9198 SEK | 0.0916 USD = | 1 SEK | 2023-09-30 |
| 1 USD = | 10.8221 SEK | 0.0924 USD = | 1 SEK | 2023-09-29 |
| 1 USD = | 11.0024 SEK | 0.0909 USD = | 1 SEK | 2023-09-28 |
| 1 USD = | 11.0037 SEK | 0.0909 USD = | 1 SEK | 2023-09-27 |
| 1 USD = | 11.0264 SEK | 0.0907 USD = | 1 SEK | 2023-09-26 |
| 1 USD = | 11.0531 SEK | 0.0905 USD = | 1 SEK | 2023-09-25 |
| 1 USD = | 11.1369 SEK | 0.0898 USD = | 1 SEK | 2023-09-24 |
| 1 USD = | 11.1369 SEK | 0.0898 USD = | 1 SEK | 2023-09-23 |
| 1 USD = | 11.1889 SEK | 0.0894 USD = | 1 SEK | 2023-09-22 |
| 1 USD = | 11.1679 SEK | 0.0895 USD = | 1 SEK | 2023-09-21 |
| 1 USD = | 11.101 SEK | 0.0901 USD = | 1 SEK | 2023-09-20 |
| 1 USD = | 11.1135 SEK | 0.09 USD = | 1 SEK | 2023-09-19 |
| 1 USD = | 11.2161 SEK | 0.0892 USD = | 1 SEK | 2023-09-18 |
| 1 USD = | 11.199 SEK | 0.0893 USD = | 1 SEK | 2023-09-17 |
| 1 USD = | 11.199 SEK | 0.0893 USD = | 1 SEK | 2023-09-16 |
| 1 USD = | 11.1733 SEK | 0.0895 USD = | 1 SEK | 2023-09-15 |
| 1 USD = | 11.1298 SEK | 0.0898 USD = | 1 SEK | 2023-09-14 |
| 1 USD = | 11.1244 SEK | 0.0899 USD = | 1 SEK | 2023-09-13 |
| 1 USD = | 11.0808 SEK | 0.0902 USD = | 1 SEK | 2023-09-12 |
| 1 USD = | 11.0667 SEK | 0.0904 USD = | 1 SEK | 2023-09-11 |
| 1 USD = | 11.1272 SEK | 0.0899 USD = | 1 SEK | 2023-09-10 |
| 1 USD = | 11.1272 SEK | 0.0899 USD = | 1 SEK | 2023-09-09 |
| 1 USD = | 11.1402 SEK | 0.0898 USD = | 1 SEK | 2023-09-08 |
| 1 USD = | 11.1106 SEK | 0.09 USD = | 1 SEK | 2023-09-07 |
| 1 USD = | 11.1084 SEK | 0.09 USD = | 1 SEK | 2023-09-06 |
| 1 USD = | 11.0796 SEK | 0.0903 USD = | 1 SEK | 2023-09-05 |
| 1 USD = | 11.016 SEK | 0.0908 USD = | 1 SEK | 2023-09-04 |
| 1 USD = | 11.0381 SEK | 0.0906 USD = | 1 SEK | 2023-09-03 |
| 1 USD = | 11.0381 SEK | 0.0906 USD = | 1 SEK | 2023-09-02 |
| 1 USD = | 10.962 SEK | 0.0912 USD = | 1 SEK | 2023-09-01 |
| 1 USD = | 10.9172 SEK | 0.0916 USD = | 1 SEK | 2023-08-31 |
| 1 USD = | 10.8846 SEK | 0.0919 USD = | 1 SEK | 2023-08-30 |
| 1 USD = | 10.9771 SEK | 0.0911 USD = | 1 SEK | 2023-08-29 |
| 1 USD = | 11.0348 SEK | 0.0906 USD = | 1 SEK | 2023-08-28 |
| 1 USD = | 11.0527 SEK | 0.0905 USD = | 1 SEK | 2023-08-27 |
| 1 USD = | 11.0527 SEK | 0.0905 USD = | 1 SEK | 2023-08-26 |
| 1 USD = | 11.0151 SEK | 0.0908 USD = | 1 SEK | 2023-08-25 |
| 1 USD = | 10.9776 SEK | 0.0911 USD = | 1 SEK | 2023-08-24 |
| 1 USD = | 11.0144 SEK | 0.0908 USD = | 1 SEK | 2023-08-23 |
| 1 USD = | 10.893 SEK | 0.0918 USD = | 1 SEK | 2023-08-22 |
| 1 USD = | 10.9335 SEK | 0.0915 USD = | 1 SEK | 2023-08-21 |
| 1 USD = | 10.9646 SEK | 0.0912 USD = | 1 SEK | 2023-08-20 |
| 1 USD = | 10.9646 SEK | 0.0912 USD = | 1 SEK | 2023-08-19 |
| 1 USD = | 10.9608 SEK | 0.0912 USD = | 1 SEK | 2023-08-18 |
| 1 USD = | 10.924 SEK | 0.0915 USD = | 1 SEK | 2023-08-17 |
| 1 USD = | 10.8427 SEK | 0.0922 USD = | 1 SEK | 2023-08-16 |
| 1 USD = | 10.8219 SEK | 0.0924 USD = | 1 SEK | 2023-08-15 |
| 1 USD = | 10.805 SEK | 0.0925 USD = | 1 SEK | 2023-08-14 |
| 1 USD = | 10.809 SEK | 0.0925 USD = | 1 SEK | 2023-08-13 |
| 1 USD = | 10.809 SEK | 0.0925 USD = | 1 SEK | 2023-08-12 |
| 1 USD = | 10.733 SEK | 0.0932 USD = | 1 SEK | 2023-08-11 |
| 1 USD = | 10.6458 SEK | 0.0939 USD = | 1 SEK | 2023-08-10 |
| 1 USD = | 10.6691 SEK | 0.0937 USD = | 1 SEK | 2023-08-09 |
| 1 USD = | 10.6669 SEK | 0.0937 USD = | 1 SEK | 2023-08-08 |
| 1 USD = | 10.6419 SEK | 0.094 USD = | 1 SEK | 2023-08-07 |
| 1 USD = | 10.5869 SEK | 0.0945 USD = | 1 SEK | 2023-08-06 |
| 1 USD = | 10.5869 SEK | 0.0945 USD = | 1 SEK | 2023-08-05 |
| 1 USD = | 10.6782 SEK | 0.0936 USD = | 1 SEK | 2023-08-04 |
| 1 USD = | 10.7374 SEK | 0.0931 USD = | 1 SEK | 2023-08-03 |
| 1 USD = | 10.6353 SEK | 0.094 USD = | 1 SEK | 2023-08-02 |
| 1 USD = | 10.5963 SEK | 0.0944 USD = | 1 SEK | 2023-08-01 |
| 1 USD = | 10.5081 SEK | 0.0952 USD = | 1 SEK | 2023-07-31 |
| 1 USD = | 10.5464 SEK | 0.0948 USD = | 1 SEK | 2023-07-30 |
| 1 USD = | 10.5464 SEK | 0.0948 USD = | 1 SEK | 2023-07-29 |
| 1 USD = | 10.5367 SEK | 0.0949 USD = | 1 SEK | 2023-07-28 |
| 1 USD = | 10.3241 SEK | 0.0969 USD = | 1 SEK | 2023-07-27 |
| 1 USD = | 10.4005 SEK | 0.0961 USD = | 1 SEK | 2023-07-26 |
| 1 USD = | 10.3993 SEK | 0.0962 USD = | 1 SEK | 2023-07-25 |
| 1 USD = | 10.4187 SEK | 0.096 USD = | 1 SEK | 2023-07-24 |
| 1 USD = | 10.3964 SEK | 0.0962 USD = | 1 SEK | 2023-07-23 |
| 1 USD = | 10.3964 SEK | 0.0962 USD = | 1 SEK | 2023-07-22 |
| 1 USD = | 10.3933 SEK | 0.0962 USD = | 1 SEK | 2023-07-21 |
| 1 USD = | 10.2296 SEK | 0.0978 USD = | 1 SEK | 2023-07-20 |
| 1 USD = | 10.2563 SEK | 0.0975 USD = | 1 SEK | 2023-07-19 |
| 1 USD = | 10.1874 SEK | 0.0982 USD = | 1 SEK | 2023-07-18 |
| 1 USD = | 10.2318 SEK | 0.0977 USD = | 1 SEK | 2023-07-17 |
| 1 USD = | 10.1511 SEK | 0.0985 USD = | 1 SEK | 2023-07-16 |
| 1 USD = | 10.2315 SEK | 0.0977 USD = | 1 SEK | 2023-07-15 |
| 1 USD = | 10.2424 SEK | 0.0976 USD = | 1 SEK | 2023-07-14 |
| 1 USD = | 10.3402 SEK | 0.0967 USD = | 1 SEK | 2023-07-13 |
| 1 USD = | 10.6356 SEK | 0.094 USD = | 1 SEK | 2023-07-12 |
| 1 USD = | 10.7001 SEK | 0.0935 USD = | 1 SEK | 2023-07-11 |
| 1 USD = | 10.8322 SEK | 0.0923 USD = | 1 SEK | 2023-07-10 |
| 1 USD = | 10.8211 SEK | 0.0924 USD = | 1 SEK | 2023-07-09 |
| 1 USD = | 10.8211 SEK | 0.0924 USD = | 1 SEK | 2023-07-08 |
| 1 USD = | 10.9279 SEK | 0.0915 USD = | 1 SEK | 2023-07-07 |
| 1 USD = | 10.9832 SEK | 0.091 USD = | 1 SEK | 2023-07-06 |
| 1 USD = | 10.846 SEK | 0.0922 USD = | 1 SEK | 2023-07-05 |
| 1 USD = | 10.8207 SEK | 0.0924 USD = | 1 SEK | 2023-07-04 |
| 1 USD = | 10.8409 SEK | 0.0922 USD = | 1 SEK | 2023-07-03 |
| 1 USD = | 10.7872 SEK | 0.0927 USD = | 1 SEK | 2023-07-02 |
| 1 USD = | 10.7872 SEK | 0.0927 USD = | 1 SEK | 2023-07-01 |
| 1 USD = | 10.8807 SEK | 0.0919 USD = | 1 SEK | 2023-06-30 |
| 1 USD = | 10.8005 SEK | 0.0926 USD = | 1 SEK | 2023-06-29 |
| 1 USD = | 10.7424 SEK | 0.0931 USD = | 1 SEK | 2023-06-28 |
| 1 USD = | 10.722 SEK | 0.0933 USD = | 1 SEK | 2023-06-27 |
| 1 USD = | 10.7158 SEK | 0.0933 USD = | 1 SEK | 2023-06-26 |
| 1 USD = | 10.6276 SEK | 0.0941 USD = | 1 SEK | 2023-06-25 |
| 1 USD = | 10.762 SEK | 0.0929 USD = | 1 SEK | 2023-06-23 |
| 1 USD = | 10.6543 SEK | 0.0939 USD = | 1 SEK | 2023-06-22 |
| 1 USD = | 10.7691 SEK | 0.0929 USD = | 1 SEK | 2023-06-21 |
| 1 USD = | 10.752 SEK | 0.093 USD = | 1 SEK | 2023-06-20 |
| 1 USD = | 10.7087 SEK | 0.0934 USD = | 1 SEK | 2023-06-19 |
| 1 USD = | 10.6529 SEK | 0.0939 USD = | 1 SEK | 2023-06-18 |
| 1 USD = | 10.6272 SEK | 0.0941 USD = | 1 SEK | 2023-06-17 |
| 1 USD = | 10.6035 SEK | 0.0943 USD = | 1 SEK | 2023-06-16 |
| 1 USD = | 10.7136 SEK | 0.0933 USD = | 1 SEK | 2023-06-15 |
| 1 USD = | 10.707 SEK | 0.0934 USD = | 1 SEK | 2023-06-14 |
| 1 USD = | 10.7774 SEK | 0.0928 USD = | 1 SEK | 2023-06-13 |
| 1 USD = | 10.7557 SEK | 0.093 USD = | 1 SEK | 2023-06-12 |
| 1 USD = | 10.8257 SEK | 0.0924 USD = | 1 SEK | 2023-06-11 |
| 1 USD = | 10.8257 SEK | 0.0924 USD = | 1 SEK | 2023-06-10 |
| 1 USD = | 10.8347 SEK | 0.0923 USD = | 1 SEK | 2023-06-09 |
| 1 USD = | 10.8893 SEK | 0.0918 USD = | 1 SEK | 2023-06-08 |
| 1 USD = | 10.8818 SEK | 0.0919 USD = | 1 SEK | 2023-06-07 |
| 1 USD = | 10.8506 SEK | 0.0922 USD = | 1 SEK | 2023-06-06 |
| 1 USD = | 10.8887 SEK | 0.0918 USD = | 1 SEK | 2023-06-05 |
| 1 USD = | 10.8014 SEK | 0.0926 USD = | 1 SEK | 2023-06-04 |
| 1 USD = | 10.8011 SEK | 0.0926 USD = | 1 SEK | 2023-06-03 |
| 1 USD = | 10.7178 SEK | 0.0933 USD = | 1 SEK | 2023-06-02 |
| 1 USD = | 10.8497 SEK | 0.0922 USD = | 1 SEK | 2023-06-01 |
| 1 USD = | 10.9333 SEK | 0.0915 USD = | 1 SEK | 2023-05-31 |
| 1 USD = | 10.8269 SEK | 0.0924 USD = | 1 SEK | 2023-05-30 |
| 1 USD = | 10.8033 SEK | 0.0926 USD = | 1 SEK | 2023-05-29 |
| 1 USD = | 10.8129 SEK | 0.0925 USD = | 1 SEK | 2023-05-28 |
| 1 USD = | 10.8129 SEK | 0.0925 USD = | 1 SEK | 2023-05-27 |
| 1 USD = | 10.8232 SEK | 0.0924 USD = | 1 SEK | 2023-05-26 |
| 1 USD = | 10.7167 SEK | 0.0933 USD = | 1 SEK | 2023-05-25 |
| 1 USD = | 10.6258 SEK | 0.0941 USD = | 1 SEK | 2023-05-24 |
| 1 USD = | 10.5651 SEK | 0.0947 USD = | 1 SEK | 2023-05-23 |
| 1 USD = | 10.5077 SEK | 0.0952 USD = | 1 SEK | 2023-05-22 |
| 1 USD = | 10.6139 SEK | 0.0942 USD = | 1 SEK | 2023-05-21 |
| 1 USD = | 10.6139 SEK | 0.0942 USD = | 1 SEK | 2023-05-20 |
| 1 USD = | 10.5643 SEK | 0.0947 USD = | 1 SEK | 2023-05-19 |
| 1 USD = | 10.4484 SEK | 0.0957 USD = | 1 SEK | 2023-05-18 |
| 1 USD = | 10.4123 SEK | 0.096 USD = | 1 SEK | 2023-05-17 |
| 1 USD = | 10.3481 SEK | 0.0966 USD = | 1 SEK | 2023-05-16 |
| 1 USD = | 10.3879 SEK | 0.0963 USD = | 1 SEK | 2023-05-15 |
| 1 USD = | 10.4733 SEK | 0.0955 USD = | 1 SEK | 2023-05-14 |
| 1 USD = | 10.4908 SEK | 0.0953 USD = | 1 SEK | 2023-05-13 |
| 1 USD = | 10.332 SEK | 0.0968 USD = | 1 SEK | 2023-05-12 |
| 1 USD = | 10.2186 SEK | 0.0979 USD = | 1 SEK | 2023-05-11 |
| 1 USD = | 10.1929 SEK | 0.0981 USD = | 1 SEK | 2023-05-10 |
| 1 USD = | 10.173 SEK | 0.0983 USD = | 1 SEK | 2023-05-09 |
| 1 USD = | 10.1761 SEK | 0.0983 USD = | 1 SEK | 2023-05-08 |
| 1 USD = | 10.2191 SEK | 0.0979 USD = | 1 SEK | 2023-05-07 |
| 1 USD = | 10.2191 SEK | 0.0979 USD = | 1 SEK | 2023-05-06 |
| 1 USD = | 10.2305 SEK | 0.0977 USD = | 1 SEK | 2023-05-05 |
| 1 USD = | 10.2564 SEK | 0.0975 USD = | 1 SEK | 2023-05-04 |
| 1 USD = | 10.3042 SEK | 0.097 USD = | 1 SEK | 2023-05-03 |
| 1 USD = | 10.3341 SEK | 0.0968 USD = | 1 SEK | 2023-05-02 |
| 1 USD = | 10.2609 SEK | 0.0975 USD = | 1 SEK | 2023-05-01 |
| 1 USD = | 10.2628 SEK | 0.0974 USD = | 1 SEK | 2023-04-30 |
| 1 USD = | 10.2628 SEK | 0.0974 USD = | 1 SEK | 2023-04-29 |
| 1 USD = | 10.288 SEK | 0.0972 USD = | 1 SEK | 2023-04-28 |
| 1 USD = | 10.3185 SEK | 0.0969 USD = | 1 SEK | 2023-04-27 |
| 1 USD = | 10.3076 SEK | 0.097 USD = | 1 SEK | 2023-04-26 |