Last Year History for USD/RSD
| USD | RSD | USD | RSD | Date |
|---|---|---|---|---|
| 1 USD = | 109.558 RSD | 0.0091 USD = | 1 RSD | 2024-04-27 |
| 1 USD = | 109.132 RSD | 0.0092 USD = | 1 RSD | 2024-04-26 |
| 1 USD = | 109.241 RSD | 0.0092 USD = | 1 RSD | 2024-04-25 |
| 1 USD = | 109.642 RSD | 0.0091 USD = | 1 RSD | 2024-04-24 |
| 1 USD = | 109.941 RSD | 0.0091 USD = | 1 RSD | 2024-04-23 |
| 1 USD = | 110.014 RSD | 0.0091 USD = | 1 RSD | 2024-04-22 |
| 1 USD = | 109.783 RSD | 0.0091 USD = | 1 RSD | 2024-04-21 |
| 1 USD = | 109.783 RSD | 0.0091 USD = | 1 RSD | 2024-04-20 |
| 1 USD = | 109.923 RSD | 0.0091 USD = | 1 RSD | 2024-04-19 |
| 1 USD = | 109.784 RSD | 0.0091 USD = | 1 RSD | 2024-04-18 |
| 1 USD = | 110.095 RSD | 0.0091 USD = | 1 RSD | 2024-04-17 |
| 1 USD = | 110.201 RSD | 0.0091 USD = | 1 RSD | 2024-04-16 |
| 1 USD = | 109.922 RSD | 0.0091 USD = | 1 RSD | 2024-04-15 |
| 1 USD = | 109.728 RSD | 0.0091 USD = | 1 RSD | 2024-04-14 |
| 1 USD = | 110.051 RSD | 0.0091 USD = | 1 RSD | 2024-04-13 |
| 1 USD = | 109.853 RSD | 0.0091 USD = | 1 RSD | 2024-04-12 |
| 1 USD = | 109.143 RSD | 0.0092 USD = | 1 RSD | 2024-04-11 |
| 1 USD = | 107.83 RSD | 0.0093 USD = | 1 RSD | 2024-04-10 |
| 1 USD = | 107.801 RSD | 0.0093 USD = | 1 RSD | 2024-04-09 |
| 1 USD = | 108.198 RSD | 0.0092 USD = | 1 RSD | 2024-04-08 |
| 1 USD = | 107.98 RSD | 0.0093 USD = | 1 RSD | 2024-04-07 |
| 1 USD = | 107.98 RSD | 0.0093 USD = | 1 RSD | 2024-04-06 |
| 1 USD = | 108.068 RSD | 0.0093 USD = | 1 RSD | 2024-04-05 |
| 1 USD = | 107.872 RSD | 0.0093 USD = | 1 RSD | 2024-04-04 |
| 1 USD = | 108.793 RSD | 0.0092 USD = | 1 RSD | 2024-04-03 |
| 1 USD = | 109.046 RSD | 0.0092 USD = | 1 RSD | 2024-04-02 |
| 1 USD = | 108.553 RSD | 0.0092 USD = | 1 RSD | 2024-04-01 |
| 1 USD = | 108.455 RSD | 0.0092 USD = | 1 RSD | 2024-03-31 |
| 1 USD = | 108.455 RSD | 0.0092 USD = | 1 RSD | 2024-03-30 |
| 1 USD = | 108.747 RSD | 0.0092 USD = | 1 RSD | 2024-03-29 |
| 1 USD = | 108.262 RSD | 0.0092 USD = | 1 RSD | 2024-03-28 |
| 1 USD = | 108.238 RSD | 0.0092 USD = | 1 RSD | 2024-03-27 |
| 1 USD = | 107.992 RSD | 0.0093 USD = | 1 RSD | 2024-03-26 |
| 1 USD = | 108.354 RSD | 0.0092 USD = | 1 RSD | 2024-03-25 |
| 1 USD = | 107.89 RSD | 0.0093 USD = | 1 RSD | 2024-03-24 |
| 1 USD = | 107.89 RSD | 0.0093 USD = | 1 RSD | 2024-03-23 |
| 1 USD = | 108.382 RSD | 0.0092 USD = | 1 RSD | 2024-03-22 |
| 1 USD = | 107.422 RSD | 0.0093 USD = | 1 RSD | 2024-03-21 |
| 1 USD = | 108.151 RSD | 0.0092 USD = | 1 RSD | 2024-03-20 |
| 1 USD = | 108.178 RSD | 0.0092 USD = | 1 RSD | 2024-03-19 |
| 1 USD = | 107.541 RSD | 0.0093 USD = | 1 RSD | 2024-03-18 |
| 1 USD = | 107.637 RSD | 0.0093 USD = | 1 RSD | 2024-03-17 |
| 1 USD = | 107.637 RSD | 0.0093 USD = | 1 RSD | 2024-03-16 |
| 1 USD = | 107.552 RSD | 0.0093 USD = | 1 RSD | 2024-03-15 |
| 1 USD = | 107.147 RSD | 0.0093 USD = | 1 RSD | 2024-03-14 |
| 1 USD = | 107.319 RSD | 0.0093 USD = | 1 RSD | 2024-03-13 |
| 1 USD = | 107.234 RSD | 0.0093 USD = | 1 RSD | 2024-03-12 |
| 1 USD = | 107.176 RSD | 0.0093 USD = | 1 RSD | 2024-03-11 |
| 1 USD = | 107.073 RSD | 0.0093 USD = | 1 RSD | 2024-03-10 |
| 1 USD = | 107.073 RSD | 0.0093 USD = | 1 RSD | 2024-03-09 |
| 1 USD = | 107.179 RSD | 0.0093 USD = | 1 RSD | 2024-03-08 |
| 1 USD = | 107.568 RSD | 0.0093 USD = | 1 RSD | 2024-03-07 |
| 1 USD = | 107.749 RSD | 0.0093 USD = | 1 RSD | 2024-03-06 |
| 1 USD = | 107.994 RSD | 0.0093 USD = | 1 RSD | 2024-03-05 |
| 1 USD = | 107.983 RSD | 0.0093 USD = | 1 RSD | 2024-03-04 |
| 1 USD = | 107.96 RSD | 0.0093 USD = | 1 RSD | 2024-03-03 |
| 1 USD = | 107.96 RSD | 0.0093 USD = | 1 RSD | 2024-03-02 |
| 1 USD = | 108.411 RSD | 0.0092 USD = | 1 RSD | 2024-03-01 |
| 1 USD = | 108.123 RSD | 0.0092 USD = | 1 RSD | 2024-02-29 |
| 1 USD = | 108.354 RSD | 0.0092 USD = | 1 RSD | 2024-02-28 |
| 1 USD = | 108.004 RSD | 0.0093 USD = | 1 RSD | 2024-02-27 |
| 1 USD = | 108.035 RSD | 0.0093 USD = | 1 RSD | 2024-02-26 |
| 1 USD = | 108.142 RSD | 0.0092 USD = | 1 RSD | 2024-02-25 |
| 1 USD = | 108.142 RSD | 0.0092 USD = | 1 RSD | 2024-02-24 |
| 1 USD = | 108.271 RSD | 0.0092 USD = | 1 RSD | 2024-02-23 |
| 1 USD = | 107.942 RSD | 0.0093 USD = | 1 RSD | 2024-02-22 |
| 1 USD = | 108.555 RSD | 0.0092 USD = | 1 RSD | 2024-02-21 |
| 1 USD = | 108.47 RSD | 0.0092 USD = | 1 RSD | 2024-02-20 |
| 1 USD = | 108.744 RSD | 0.0092 USD = | 1 RSD | 2024-02-19 |
| 1 USD = | 108.72 RSD | 0.0092 USD = | 1 RSD | 2024-02-18 |
| 1 USD = | 109.158 RSD | 0.0092 USD = | 1 RSD | 2024-02-17 |
| 1 USD = | 108.801 RSD | 0.0092 USD = | 1 RSD | 2024-02-16 |
| 1 USD = | 109.159 RSD | 0.0092 USD = | 1 RSD | 2024-02-15 |
| 1 USD = | 109.451 RSD | 0.0091 USD = | 1 RSD | 2024-02-14 |
| 1 USD = | 108.773 RSD | 0.0092 USD = | 1 RSD | 2024-02-13 |
| 1 USD = | 108.732 RSD | 0.0092 USD = | 1 RSD | 2024-02-12 |
| 1 USD = | 108.678 RSD | 0.0092 USD = | 1 RSD | 2024-02-11 |
| 1 USD = | 108.635 RSD | 0.0092 USD = | 1 RSD | 2024-02-10 |
| 1 USD = | 108.82 RSD | 0.0092 USD = | 1 RSD | 2024-02-09 |
| 1 USD = | 108.77 RSD | 0.0092 USD = | 1 RSD | 2024-02-08 |
| 1 USD = | 108.854 RSD | 0.0092 USD = | 1 RSD | 2024-02-07 |
| 1 USD = | 109.213 RSD | 0.0092 USD = | 1 RSD | 2024-02-06 |
| 1 USD = | 108.996 RSD | 0.0092 USD = | 1 RSD | 2024-02-05 |
| 1 USD = | 108.611 RSD | 0.0092 USD = | 1 RSD | 2024-02-04 |
| 1 USD = | 108.611 RSD | 0.0092 USD = | 1 RSD | 2024-02-03 |
| 1 USD = | 107.642 RSD | 0.0093 USD = | 1 RSD | 2024-02-02 |
| 1 USD = | 108.577 RSD | 0.0092 USD = | 1 RSD | 2024-02-01 |
| 1 USD = | 108.241 RSD | 0.0092 USD = | 1 RSD | 2024-01-31 |
| 1 USD = | 108.118 RSD | 0.0092 USD = | 1 RSD | 2024-01-30 |
| 1 USD = | 108.333 RSD | 0.0092 USD = | 1 RSD | 2024-01-29 |
| 1 USD = | 107.883 RSD | 0.0093 USD = | 1 RSD | 2024-01-28 |
| 1 USD = | 107.883 RSD | 0.0093 USD = | 1 RSD | 2024-01-27 |
| 1 USD = | 107.875 RSD | 0.0093 USD = | 1 RSD | 2024-01-26 |
| 1 USD = | 107.599 RSD | 0.0093 USD = | 1 RSD | 2024-01-25 |
| 1 USD = | 107.563 RSD | 0.0093 USD = | 1 RSD | 2024-01-24 |
| 1 USD = | 107.823 RSD | 0.0093 USD = | 1 RSD | 2024-01-23 |
| 1 USD = | 107.665 RSD | 0.0093 USD = | 1 RSD | 2024-01-22 |
| 1 USD = | 107.385 RSD | 0.0093 USD = | 1 RSD | 2024-01-21 |
| 1 USD = | 107.547 RSD | 0.0093 USD = | 1 RSD | 2024-01-20 |
| 1 USD = | 107.708 RSD | 0.0093 USD = | 1 RSD | 2024-01-19 |
| 1 USD = | 107.619 RSD | 0.0093 USD = | 1 RSD | 2024-01-18 |
| 1 USD = | 107.817 RSD | 0.0093 USD = | 1 RSD | 2024-01-17 |
| 1 USD = | 107.746 RSD | 0.0093 USD = | 1 RSD | 2024-01-16 |
| 1 USD = | 107.147 RSD | 0.0093 USD = | 1 RSD | 2024-01-15 |
| 1 USD = | 106.913 RSD | 0.0094 USD = | 1 RSD | 2024-01-14 |
| 1 USD = | 106.913 RSD | 0.0094 USD = | 1 RSD | 2024-01-13 |
| 1 USD = | 106.967 RSD | 0.0093 USD = | 1 RSD | 2024-01-12 |
| 1 USD = | 106.875 RSD | 0.0094 USD = | 1 RSD | 2024-01-11 |
| 1 USD = | 107.077 RSD | 0.0093 USD = | 1 RSD | 2024-01-10 |
| 1 USD = | 107.212 RSD | 0.0093 USD = | 1 RSD | 2024-01-09 |
| 1 USD = | 107.138 RSD | 0.0093 USD = | 1 RSD | 2024-01-08 |
| 1 USD = | 106.983 RSD | 0.0093 USD = | 1 RSD | 2024-01-07 |
| 1 USD = | 106.983 RSD | 0.0093 USD = | 1 RSD | 2024-01-06 |
| 1 USD = | 107.424 RSD | 0.0093 USD = | 1 RSD | 2024-01-05 |
| 1 USD = | 107.019 RSD | 0.0093 USD = | 1 RSD | 2024-01-04 |
| 1 USD = | 107.22 RSD | 0.0093 USD = | 1 RSD | 2024-01-03 |
| 1 USD = | 106.47 RSD | 0.0094 USD = | 1 RSD | 2024-01-02 |
| 1 USD = | 106.08 RSD | 0.0094 USD = | 1 RSD | 2024-01-01 |
| 1 USD = | 105.984 RSD | 0.0094 USD = | 1 RSD | 2023-12-31 |
| 1 USD = | 106.222 RSD | 0.0094 USD = | 1 RSD | 2023-12-30 |
| 1 USD = | 105.913 RSD | 0.0094 USD = | 1 RSD | 2023-12-29 |
| 1 USD = | 105.279 RSD | 0.0095 USD = | 1 RSD | 2023-12-28 |
| 1 USD = | 105.998 RSD | 0.0094 USD = | 1 RSD | 2023-12-27 |
| 1 USD = | 106.47 RSD | 0.0094 USD = | 1 RSD | 2023-12-26 |
| 1 USD = | 106.47 RSD | 0.0094 USD = | 1 RSD | 2023-12-25 |
| 1 USD = | 106.265 RSD | 0.0094 USD = | 1 RSD | 2023-12-24 |
| 1 USD = | 106.265 RSD | 0.0094 USD = | 1 RSD | 2023-12-23 |
| 1 USD = | 106.56 RSD | 0.0094 USD = | 1 RSD | 2023-12-22 |
| 1 USD = | 106.983 RSD | 0.0093 USD = | 1 RSD | 2023-12-21 |
| 1 USD = | 106.995 RSD | 0.0093 USD = | 1 RSD | 2023-12-20 |
| 1 USD = | 107.123 RSD | 0.0093 USD = | 1 RSD | 2023-12-19 |
| 1 USD = | 107.409 RSD | 0.0093 USD = | 1 RSD | 2023-12-18 |
| 1 USD = | 107.416 RSD | 0.0093 USD = | 1 RSD | 2023-12-17 |
| 1 USD = | 107.416 RSD | 0.0093 USD = | 1 RSD | 2023-12-16 |
| 1 USD = | 106.881 RSD | 0.0094 USD = | 1 RSD | 2023-12-15 |
| 1 USD = | 107.378 RSD | 0.0093 USD = | 1 RSD | 2023-12-14 |
| 1 USD = | 108.731 RSD | 0.0092 USD = | 1 RSD | 2023-12-13 |
| 1 USD = | 108.46 RSD | 0.0092 USD = | 1 RSD | 2023-12-12 |
| 1 USD = | 108.772 RSD | 0.0092 USD = | 1 RSD | 2023-12-11 |
| 1 USD = | 108.759 RSD | 0.0092 USD = | 1 RSD | 2023-12-10 |
| 1 USD = | 108.759 RSD | 0.0092 USD = | 1 RSD | 2023-12-09 |
| 1 USD = | 108.624 RSD | 0.0092 USD = | 1 RSD | 2023-12-08 |
| 1 USD = | 108.881 RSD | 0.0092 USD = | 1 RSD | 2023-12-07 |
| 1 USD = | 108.645 RSD | 0.0092 USD = | 1 RSD | 2023-12-06 |
| 1 USD = | 108.171 RSD | 0.0092 USD = | 1 RSD | 2023-12-05 |
| 1 USD = | 107.838 RSD | 0.0093 USD = | 1 RSD | 2023-12-04 |
| 1 USD = | 107.623 RSD | 0.0093 USD = | 1 RSD | 2023-12-03 |
| 1 USD = | 107.745 RSD | 0.0093 USD = | 1 RSD | 2023-12-02 |
| 1 USD = | 107.499 RSD | 0.0093 USD = | 1 RSD | 2023-12-01 |
| 1 USD = | 106.852 RSD | 0.0094 USD = | 1 RSD | 2023-11-30 |
| 1 USD = | 106.484 RSD | 0.0094 USD = | 1 RSD | 2023-11-29 |
| 1 USD = | 106.938 RSD | 0.0094 USD = | 1 RSD | 2023-11-28 |
| 1 USD = | 107.04 RSD | 0.0093 USD = | 1 RSD | 2023-11-27 |
| 1 USD = | 107.011 RSD | 0.0093 USD = | 1 RSD | 2023-11-26 |
| 1 USD = | 107.067 RSD | 0.0093 USD = | 1 RSD | 2023-11-25 |
| 1 USD = | 107.504 RSD | 0.0093 USD = | 1 RSD | 2023-11-24 |
| 1 USD = | 107.578 RSD | 0.0093 USD = | 1 RSD | 2023-11-23 |
| 1 USD = | 107.38 RSD | 0.0093 USD = | 1 RSD | 2023-11-22 |
| 1 USD = | 106.964 RSD | 0.0093 USD = | 1 RSD | 2023-11-21 |
| 1 USD = | 107.428 RSD | 0.0093 USD = | 1 RSD | 2023-11-20 |
| 1 USD = | 107.33 RSD | 0.0093 USD = | 1 RSD | 2023-11-19 |
| 1 USD = | 107.368 RSD | 0.0093 USD = | 1 RSD | 2023-11-18 |
| 1 USD = | 107.971 RSD | 0.0093 USD = | 1 RSD | 2023-11-17 |
| 1 USD = | 108.072 RSD | 0.0093 USD = | 1 RSD | 2023-11-16 |
| 1 USD = | 107.792 RSD | 0.0093 USD = | 1 RSD | 2023-11-15 |
| 1 USD = | 109.534 RSD | 0.0091 USD = | 1 RSD | 2023-11-14 |
| 1 USD = | 109.641 RSD | 0.0091 USD = | 1 RSD | 2023-11-13 |
| 1 USD = | 109.346 RSD | 0.0091 USD = | 1 RSD | 2023-11-12 |
| 1 USD = | 109.346 RSD | 0.0091 USD = | 1 RSD | 2023-11-11 |
| 1 USD = | 109.813 RSD | 0.0091 USD = | 1 RSD | 2023-11-10 |
| 1 USD = | 109.398 RSD | 0.0091 USD = | 1 RSD | 2023-11-09 |
| 1 USD = | 109.589 RSD | 0.0091 USD = | 1 RSD | 2023-11-08 |
| 1 USD = | 109.411 RSD | 0.0091 USD = | 1 RSD | 2023-11-07 |
| 1 USD = | 109.023 RSD | 0.0092 USD = | 1 RSD | 2023-11-06 |
| 1 USD = | 109.247 RSD | 0.0092 USD = | 1 RSD | 2023-11-05 |
| 1 USD = | 109.247 RSD | 0.0092 USD = | 1 RSD | 2023-11-04 |
| 1 USD = | 110.065 RSD | 0.0091 USD = | 1 RSD | 2023-11-03 |
| 1 USD = | 110.301 RSD | 0.0091 USD = | 1 RSD | 2023-11-02 |
| 1 USD = | 111.081 RSD | 0.009 USD = | 1 RSD | 2023-11-01 |
| 1 USD = | 109.84 RSD | 0.0091 USD = | 1 RSD | 2023-10-31 |
| 1 USD = | 110.733 RSD | 0.009 USD = | 1 RSD | 2023-10-30 |
| 1 USD = | 110.761 RSD | 0.009 USD = | 1 RSD | 2023-10-29 |
| 1 USD = | 110.761 RSD | 0.009 USD = | 1 RSD | 2023-10-28 |
| 1 USD = | 110.926 RSD | 0.009 USD = | 1 RSD | 2023-10-27 |
| 1 USD = | 111.108 RSD | 0.009 USD = | 1 RSD | 2023-10-26 |
| 1 USD = | 110.869 RSD | 0.009 USD = | 1 RSD | 2023-10-25 |
| 1 USD = | 110.164 RSD | 0.0091 USD = | 1 RSD | 2023-10-24 |
| 1 USD = | 110.611 RSD | 0.009 USD = | 1 RSD | 2023-10-23 |
| 1 USD = | 110.501 RSD | 0.009 USD = | 1 RSD | 2023-10-22 |
| 1 USD = | 110.501 RSD | 0.009 USD = | 1 RSD | 2023-10-21 |
| 1 USD = | 110.645 RSD | 0.009 USD = | 1 RSD | 2023-10-20 |
| 1 USD = | 111.131 RSD | 0.009 USD = | 1 RSD | 2023-10-19 |
| 1 USD = | 110.862 RSD | 0.009 USD = | 1 RSD | 2023-10-18 |
| 1 USD = | 111.057 RSD | 0.009 USD = | 1 RSD | 2023-10-17 |
| 1 USD = | 111.269 RSD | 0.009 USD = | 1 RSD | 2023-10-16 |
| 1 USD = | 111.468 RSD | 0.009 USD = | 1 RSD | 2023-10-15 |
| 1 USD = | 111.468 RSD | 0.009 USD = | 1 RSD | 2023-10-14 |
| 1 USD = | 111.302 RSD | 0.009 USD = | 1 RSD | 2023-10-13 |
| 1 USD = | 110.396 RSD | 0.0091 USD = | 1 RSD | 2023-10-12 |
| 1 USD = | 110.526 RSD | 0.009 USD = | 1 RSD | 2023-10-11 |
| 1 USD = | 110.868 RSD | 0.009 USD = | 1 RSD | 2023-10-10 |
| 1 USD = | 110.932 RSD | 0.009 USD = | 1 RSD | 2023-10-09 |
| 1 USD = | 110.625 RSD | 0.009 USD = | 1 RSD | 2023-10-08 |
| 1 USD = | 110.568 RSD | 0.009 USD = | 1 RSD | 2023-10-07 |
| 1 USD = | 111.29 RSD | 0.009 USD = | 1 RSD | 2023-10-06 |
| 1 USD = | 111.626 RSD | 0.009 USD = | 1 RSD | 2023-10-05 |
| 1 USD = | 111.684 RSD | 0.009 USD = | 1 RSD | 2023-10-04 |
| 1 USD = | 111.854 RSD | 0.0089 USD = | 1 RSD | 2023-10-03 |
| 1 USD = | 111.273 RSD | 0.009 USD = | 1 RSD | 2023-10-02 |
| 1 USD = | 110.783 RSD | 0.009 USD = | 1 RSD | 2023-10-01 |
| 1 USD = | 110.783 RSD | 0.009 USD = | 1 RSD | 2023-09-30 |
| 1 USD = | 110.484 RSD | 0.0091 USD = | 1 RSD | 2023-09-29 |
| 1 USD = | 111.291 RSD | 0.009 USD = | 1 RSD | 2023-09-28 |
| 1 USD = | 111.051 RSD | 0.009 USD = | 1 RSD | 2023-09-27 |
| 1 USD = | 110.659 RSD | 0.009 USD = | 1 RSD | 2023-09-26 |
| 1 USD = | 110.28 RSD | 0.0091 USD = | 1 RSD | 2023-09-25 |
| 1 USD = | 109.87 RSD | 0.0091 USD = | 1 RSD | 2023-09-24 |
| 1 USD = | 109.87 RSD | 0.0091 USD = | 1 RSD | 2023-09-23 |
| 1 USD = | 110.25 RSD | 0.0091 USD = | 1 RSD | 2023-09-22 |
| 1 USD = | 110.077 RSD | 0.0091 USD = | 1 RSD | 2023-09-21 |
| 1 USD = | 109.616 RSD | 0.0091 USD = | 1 RSD | 2023-09-20 |
| 1 USD = | 109.71 RSD | 0.0091 USD = | 1 RSD | 2023-09-19 |
| 1 USD = | 109.897 RSD | 0.0091 USD = | 1 RSD | 2023-09-18 |
| 1 USD = | 109.884 RSD | 0.0091 USD = | 1 RSD | 2023-09-17 |
| 1 USD = | 109.884 RSD | 0.0091 USD = | 1 RSD | 2023-09-16 |
| 1 USD = | 109.979 RSD | 0.0091 USD = | 1 RSD | 2023-09-15 |
| 1 USD = | 109.32 RSD | 0.0091 USD = | 1 RSD | 2023-09-14 |
| 1 USD = | 109.296 RSD | 0.0091 USD = | 1 RSD | 2023-09-13 |
| 1 USD = | 109.374 RSD | 0.0091 USD = | 1 RSD | 2023-09-12 |
| 1 USD = | 109.26 RSD | 0.0092 USD = | 1 RSD | 2023-09-11 |
| 1 USD = | 109.525 RSD | 0.0091 USD = | 1 RSD | 2023-09-10 |
| 1 USD = | 109.371 RSD | 0.0091 USD = | 1 RSD | 2023-09-09 |
| 1 USD = | 109.553 RSD | 0.0091 USD = | 1 RSD | 2023-09-08 |
| 1 USD = | 109.455 RSD | 0.0091 USD = | 1 RSD | 2023-09-07 |
| 1 USD = | 109.254 RSD | 0.0092 USD = | 1 RSD | 2023-09-06 |
| 1 USD = | 109.115 RSD | 0.0092 USD = | 1 RSD | 2023-09-05 |
| 1 USD = | 108.636 RSD | 0.0092 USD = | 1 RSD | 2023-09-04 |
| 1 USD = | 108.627 RSD | 0.0092 USD = | 1 RSD | 2023-09-03 |
| 1 USD = | 108.627 RSD | 0.0092 USD = | 1 RSD | 2023-09-02 |
| 1 USD = | 108.107 RSD | 0.0093 USD = | 1 RSD | 2023-09-01 |
| 1 USD = | 107.849 RSD | 0.0093 USD = | 1 RSD | 2023-08-31 |
| 1 USD = | 107.707 RSD | 0.0093 USD = | 1 RSD | 2023-08-30 |
| 1 USD = | 108.483 RSD | 0.0092 USD = | 1 RSD | 2023-08-29 |
| 1 USD = | 108.536 RSD | 0.0092 USD = | 1 RSD | 2023-08-28 |
| 1 USD = | 108.651 RSD | 0.0092 USD = | 1 RSD | 2023-08-27 |
| 1 USD = | 108.651 RSD | 0.0092 USD = | 1 RSD | 2023-08-26 |
| 1 USD = | 108.722 RSD | 0.0092 USD = | 1 RSD | 2023-08-25 |
| 1 USD = | 108.11 RSD | 0.0092 USD = | 1 RSD | 2023-08-24 |
| 1 USD = | 108.516 RSD | 0.0092 USD = | 1 RSD | 2023-08-23 |
| 1 USD = | 107.549 RSD | 0.0093 USD = | 1 RSD | 2023-08-22 |
| 1 USD = | 107.578 RSD | 0.0093 USD = | 1 RSD | 2023-08-21 |
| 1 USD = | 107.662 RSD | 0.0093 USD = | 1 RSD | 2023-08-20 |
| 1 USD = | 107.772 RSD | 0.0093 USD = | 1 RSD | 2023-08-19 |
| 1 USD = | 107.802 RSD | 0.0093 USD = | 1 RSD | 2023-08-18 |
| 1 USD = | 107.876 RSD | 0.0093 USD = | 1 RSD | 2023-08-17 |
| 1 USD = | 107.335 RSD | 0.0093 USD = | 1 RSD | 2023-08-16 |
| 1 USD = | 107.198 RSD | 0.0093 USD = | 1 RSD | 2023-08-15 |
| 1 USD = | 107.12 RSD | 0.0093 USD = | 1 RSD | 2023-08-14 |
| 1 USD = | 106.954 RSD | 0.0093 USD = | 1 RSD | 2023-08-13 |
| 1 USD = | 106.954 RSD | 0.0093 USD = | 1 RSD | 2023-08-12 |
| 1 USD = | 106.829 RSD | 0.0094 USD = | 1 RSD | 2023-08-11 |
| 1 USD = | 106.407 RSD | 0.0094 USD = | 1 RSD | 2023-08-10 |
| 1 USD = | 106.836 RSD | 0.0094 USD = | 1 RSD | 2023-08-09 |
| 1 USD = | 106.89 RSD | 0.0094 USD = | 1 RSD | 2023-08-08 |
| 1 USD = | 106.933 RSD | 0.0094 USD = | 1 RSD | 2023-08-07 |
| 1 USD = | 106.371 RSD | 0.0094 USD = | 1 RSD | 2023-08-06 |
| 1 USD = | 106.371 RSD | 0.0094 USD = | 1 RSD | 2023-08-05 |
| 1 USD = | 107.151 RSD | 0.0093 USD = | 1 RSD | 2023-08-04 |
| 1 USD = | 107.278 RSD | 0.0093 USD = | 1 RSD | 2023-08-03 |
| 1 USD = | 106.81 RSD | 0.0094 USD = | 1 RSD | 2023-08-02 |
| 1 USD = | 106.872 RSD | 0.0094 USD = | 1 RSD | 2023-08-01 |
| 1 USD = | 106.346 RSD | 0.0094 USD = | 1 RSD | 2023-07-31 |
| 1 USD = | 106.288 RSD | 0.0094 USD = | 1 RSD | 2023-07-30 |
| 1 USD = | 106.288 RSD | 0.0094 USD = | 1 RSD | 2023-07-29 |
| 1 USD = | 106.796 RSD | 0.0094 USD = | 1 RSD | 2023-07-28 |
| 1 USD = | 105.195 RSD | 0.0095 USD = | 1 RSD | 2023-07-27 |
| 1 USD = | 105.81 RSD | 0.0095 USD = | 1 RSD | 2023-07-26 |
| 1 USD = | 106.12 RSD | 0.0094 USD = | 1 RSD | 2023-07-25 |
| 1 USD = | 105.75 RSD | 0.0095 USD = | 1 RSD | 2023-07-24 |
| 1 USD = | 105.264 RSD | 0.0095 USD = | 1 RSD | 2023-07-23 |
| 1 USD = | 105.335 RSD | 0.0095 USD = | 1 RSD | 2023-07-22 |
| 1 USD = | 105.335 RSD | 0.0095 USD = | 1 RSD | 2023-07-21 |
| 1 USD = | 104.52 RSD | 0.0096 USD = | 1 RSD | 2023-07-20 |
| 1 USD = | 104.365 RSD | 0.0096 USD = | 1 RSD | 2023-07-19 |
| 1 USD = | 104.175 RSD | 0.0096 USD = | 1 RSD | 2023-07-18 |
| 1 USD = | 104.225 RSD | 0.0096 USD = | 1 RSD | 2023-07-17 |
| 1 USD = | 104.259 RSD | 0.0096 USD = | 1 RSD | 2023-07-16 |
| 1 USD = | 104.259 RSD | 0.0096 USD = | 1 RSD | 2023-07-15 |
| 1 USD = | 104.43 RSD | 0.0096 USD = | 1 RSD | 2023-07-14 |
| 1 USD = | 104.92 RSD | 0.0095 USD = | 1 RSD | 2023-07-13 |
| 1 USD = | 106.345 RSD | 0.0094 USD = | 1 RSD | 2023-07-12 |
| 1 USD = | 106.49 RSD | 0.0094 USD = | 1 RSD | 2023-07-11 |
| 1 USD = | 106.919 RSD | 0.0094 USD = | 1 RSD | 2023-07-10 |
| 1 USD = | 106.904 RSD | 0.0094 USD = | 1 RSD | 2023-07-09 |
| 1 USD = | 106.904 RSD | 0.0094 USD = | 1 RSD | 2023-07-08 |
| 1 USD = | 107.77 RSD | 0.0093 USD = | 1 RSD | 2023-07-07 |
| 1 USD = | 107.93 RSD | 0.0093 USD = | 1 RSD | 2023-07-06 |
| 1 USD = | 107.615 RSD | 0.0093 USD = | 1 RSD | 2023-07-05 |
| 1 USD = | 107.574 RSD | 0.0093 USD = | 1 RSD | 2023-07-04 |
| 1 USD = | 107.635 RSD | 0.0093 USD = | 1 RSD | 2023-07-03 |
| 1 USD = | 107.47 RSD | 0.0093 USD = | 1 RSD | 2023-07-02 |
| 1 USD = | 107.47 RSD | 0.0093 USD = | 1 RSD | 2023-07-01 |
| 1 USD = | 108.066 RSD | 0.0093 USD = | 1 RSD | 2023-06-30 |
| 1 USD = | 107.37 RSD | 0.0093 USD = | 1 RSD | 2023-06-29 |
| 1 USD = | 107.101 RSD | 0.0093 USD = | 1 RSD | 2023-06-28 |
| 1 USD = | 107.145 RSD | 0.0093 USD = | 1 RSD | 2023-06-27 |
| 1 USD = | 107.615 RSD | 0.0093 USD = | 1 RSD | 2023-06-26 |
| 1 USD = | 107.212 RSD | 0.0093 USD = | 1 RSD | 2023-06-25 |
| 1 USD = | 107.972 RSD | 0.0093 USD = | 1 RSD | 2023-06-23 |
| 1 USD = | 106.62 RSD | 0.0094 USD = | 1 RSD | 2023-06-22 |
| 1 USD = | 107.415 RSD | 0.0093 USD = | 1 RSD | 2023-06-21 |
| 1 USD = | 107.348 RSD | 0.0093 USD = | 1 RSD | 2023-06-20 |
| 1 USD = | 107.465 RSD | 0.0093 USD = | 1 RSD | 2023-06-19 |
| 1 USD = | 106.862 RSD | 0.0094 USD = | 1 RSD | 2023-06-18 |
| 1 USD = | 106.862 RSD | 0.0094 USD = | 1 RSD | 2023-06-17 |
| 1 USD = | 107.095 RSD | 0.0093 USD = | 1 RSD | 2023-06-16 |
| 1 USD = | 108.098 RSD | 0.0093 USD = | 1 RSD | 2023-06-15 |
| 1 USD = | 108.51 RSD | 0.0092 USD = | 1 RSD | 2023-06-14 |
| 1 USD = | 108.49 RSD | 0.0092 USD = | 1 RSD | 2023-06-13 |
| 1 USD = | 108.68 RSD | 0.0092 USD = | 1 RSD | 2023-06-12 |
| 1 USD = | 108.923 RSD | 0.0092 USD = | 1 RSD | 2023-06-11 |
| 1 USD = | 109.09 RSD | 0.0092 USD = | 1 RSD | 2023-06-10 |
| 1 USD = | 108.965 RSD | 0.0092 USD = | 1 RSD | 2023-06-09 |
| 1 USD = | 109.32 RSD | 0.0091 USD = | 1 RSD | 2023-06-08 |
| 1 USD = | 109.66 RSD | 0.0091 USD = | 1 RSD | 2023-06-07 |
| 1 USD = | 109.725 RSD | 0.0091 USD = | 1 RSD | 2023-06-06 |
| 1 USD = | 109.665 RSD | 0.0091 USD = | 1 RSD | 2023-06-05 |
| 1 USD = | 109.306 RSD | 0.0091 USD = | 1 RSD | 2023-06-04 |
| 1 USD = | 109.332 RSD | 0.0091 USD = | 1 RSD | 2023-06-03 |
| 1 USD = | 108.865 RSD | 0.0092 USD = | 1 RSD | 2023-06-02 |
| 1 USD = | 109.53 RSD | 0.0091 USD = | 1 RSD | 2023-06-01 |
| 1 USD = | 109.83 RSD | 0.0091 USD = | 1 RSD | 2023-05-31 |
| 1 USD = | 109.505 RSD | 0.0091 USD = | 1 RSD | 2023-05-30 |
| 1 USD = | 109.289 RSD | 0.0092 USD = | 1 RSD | 2023-05-29 |
| 1 USD = | 109.259 RSD | 0.0092 USD = | 1 RSD | 2023-05-28 |
| 1 USD = | 109.259 RSD | 0.0092 USD = | 1 RSD | 2023-05-27 |
| 1 USD = | 109.33 RSD | 0.0091 USD = | 1 RSD | 2023-05-26 |
| 1 USD = | 109 RSD | 0.0092 USD = | 1 RSD | 2023-05-25 |
| 1 USD = | 108.907 RSD | 0.0092 USD = | 1 RSD | 2023-05-24 |
| 1 USD = | 108.46 RSD | 0.0092 USD = | 1 RSD | 2023-05-23 |
| 1 USD = | 108.361 RSD | 0.0092 USD = | 1 RSD | 2023-05-22 |
| 1 USD = | 108.361 RSD | 0.0092 USD = | 1 RSD | 2023-05-21 |
| 1 USD = | 108.52 RSD | 0.0092 USD = | 1 RSD | 2023-05-20 |
| 1 USD = | 108.825 RSD | 0.0092 USD = | 1 RSD | 2023-05-19 |
| 1 USD = | 108.18 RSD | 0.0092 USD = | 1 RSD | 2023-05-18 |
| 1 USD = | 107.905 RSD | 0.0093 USD = | 1 RSD | 2023-05-17 |
| 1 USD = | 107.825 RSD | 0.0093 USD = | 1 RSD | 2023-05-16 |
| 1 USD = | 108.09 RSD | 0.0093 USD = | 1 RSD | 2023-05-15 |
| 1 USD = | 108.09 RSD | 0.0093 USD = | 1 RSD | 2023-05-14 |
| 1 USD = | 108.09 RSD | 0.0093 USD = | 1 RSD | 2023-05-13 |
| 1 USD = | 107.45 RSD | 0.0093 USD = | 1 RSD | 2023-05-12 |
| 1 USD = | 106.753 RSD | 0.0094 USD = | 1 RSD | 2023-05-11 |
| 1 USD = | 106.95 RSD | 0.0094 USD = | 1 RSD | 2023-05-10 |
| 1 USD = | 106.645 RSD | 0.0094 USD = | 1 RSD | 2023-05-09 |
| 1 USD = | 105.706 RSD | 0.0095 USD = | 1 RSD | 2023-05-08 |
| 1 USD = | 105.706 RSD | 0.0095 USD = | 1 RSD | 2023-05-07 |
| 1 USD = | 105.706 RSD | 0.0095 USD = | 1 RSD | 2023-05-06 |
| 1 USD = | 106.391 RSD | 0.0094 USD = | 1 RSD | 2023-05-05 |
| 1 USD = | 105.945 RSD | 0.0094 USD = | 1 RSD | 2023-05-04 |
| 1 USD = | 106.51 RSD | 0.0094 USD = | 1 RSD | 2023-05-03 |
| 1 USD = | 106.435 RSD | 0.0094 USD = | 1 RSD | 2023-05-02 |
| 1 USD = | 105.398 RSD | 0.0095 USD = | 1 RSD | 2023-05-01 |
| 1 USD = | 105.398 RSD | 0.0095 USD = | 1 RSD | 2023-04-30 |
| 1 USD = | 106.435 RSD | 0.0094 USD = | 1 RSD | 2023-04-29 |
| 1 USD = | 106.305 RSD | 0.0094 USD = | 1 RSD | 2023-04-28 |