Last Year History for USD/PHP
| USD | PHP | USD | PHP | Date |
|---|---|---|---|---|
| 1 USD = | 57.6385 PHP | 0.0173 USD = | 1 PHP | 2024-04-27 |
| 1 USD = | 57.716 PHP | 0.0173 USD = | 1 PHP | 2024-04-26 |
| 1 USD = | 57.7965 PHP | 0.0173 USD = | 1 PHP | 2024-04-25 |
| 1 USD = | 57.5925 PHP | 0.0174 USD = | 1 PHP | 2024-04-24 |
| 1 USD = | 57.544 PHP | 0.0174 USD = | 1 PHP | 2024-04-23 |
| 1 USD = | 57.501 PHP | 0.0174 USD = | 1 PHP | 2024-04-22 |
| 1 USD = | 57.573 PHP | 0.0174 USD = | 1 PHP | 2024-04-21 |
| 1 USD = | 57.573 PHP | 0.0174 USD = | 1 PHP | 2024-04-20 |
| 1 USD = | 57.571 PHP | 0.0174 USD = | 1 PHP | 2024-04-19 |
| 1 USD = | 57.217 PHP | 0.0175 USD = | 1 PHP | 2024-04-18 |
| 1 USD = | 57.161 PHP | 0.0175 USD = | 1 PHP | 2024-04-17 |
| 1 USD = | 56.967 PHP | 0.0176 USD = | 1 PHP | 2024-04-16 |
| 1 USD = | 56.8425 PHP | 0.0176 USD = | 1 PHP | 2024-04-15 |
| 1 USD = | 56.5735 PHP | 0.0177 USD = | 1 PHP | 2024-04-14 |
| 1 USD = | 56.5735 PHP | 0.0177 USD = | 1 PHP | 2024-04-13 |
| 1 USD = | 56.538 PHP | 0.0177 USD = | 1 PHP | 2024-04-12 |
| 1 USD = | 56.523 PHP | 0.0177 USD = | 1 PHP | 2024-04-11 |
| 1 USD = | 56.2365 PHP | 0.0178 USD = | 1 PHP | 2024-04-10 |
| 1 USD = | 56.4139 PHP | 0.0177 USD = | 1 PHP | 2024-04-09 |
| 1 USD = | 56.5235 PHP | 0.0177 USD = | 1 PHP | 2024-04-08 |
| 1 USD = | 56.5904 PHP | 0.0177 USD = | 1 PHP | 2024-04-07 |
| 1 USD = | 56.5904 PHP | 0.0177 USD = | 1 PHP | 2024-04-06 |
| 1 USD = | 56.5055 PHP | 0.0177 USD = | 1 PHP | 2024-04-05 |
| 1 USD = | 56.489 PHP | 0.0177 USD = | 1 PHP | 2024-04-04 |
| 1 USD = | 56.4085 PHP | 0.0177 USD = | 1 PHP | 2024-04-03 |
| 1 USD = | 56.3165 PHP | 0.0178 USD = | 1 PHP | 2024-04-02 |
| 1 USD = | 56.2505 PHP | 0.0178 USD = | 1 PHP | 2024-04-01 |
| 1 USD = | 56.1645 PHP | 0.0178 USD = | 1 PHP | 2024-03-31 |
| 1 USD = | 56.1645 PHP | 0.0178 USD = | 1 PHP | 2024-03-30 |
| 1 USD = | 56.1095 PHP | 0.0178 USD = | 1 PHP | 2024-03-29 |
| 1 USD = | 56.3406 PHP | 0.0177 USD = | 1 PHP | 2024-03-28 |
| 1 USD = | 56.347 PHP | 0.0177 USD = | 1 PHP | 2024-03-27 |
| 1 USD = | 56.267 PHP | 0.0178 USD = | 1 PHP | 2024-03-26 |
| 1 USD = | 56.3045 PHP | 0.0178 USD = | 1 PHP | 2024-03-25 |
| 1 USD = | 56.3885 PHP | 0.0177 USD = | 1 PHP | 2024-03-24 |
| 1 USD = | 56.3885 PHP | 0.0177 USD = | 1 PHP | 2024-03-23 |
| 1 USD = | 56.335 PHP | 0.0178 USD = | 1 PHP | 2024-03-22 |
| 1 USD = | 56.0465 PHP | 0.0178 USD = | 1 PHP | 2024-03-21 |
| 1 USD = | 56.251 PHP | 0.0178 USD = | 1 PHP | 2024-03-20 |
| 1 USD = | 55.9396 PHP | 0.0179 USD = | 1 PHP | 2024-03-19 |
| 1 USD = | 55.585 PHP | 0.018 USD = | 1 PHP | 2024-03-18 |
| 1 USD = | 55.6125 PHP | 0.018 USD = | 1 PHP | 2024-03-17 |
| 1 USD = | 55.6125 PHP | 0.018 USD = | 1 PHP | 2024-03-16 |
| 1 USD = | 55.4835 PHP | 0.018 USD = | 1 PHP | 2024-03-15 |
| 1 USD = | 55.3435 PHP | 0.0181 USD = | 1 PHP | 2024-03-14 |
| 1 USD = | 55.4105 PHP | 0.018 USD = | 1 PHP | 2024-03-13 |
| 1 USD = | 55.369 PHP | 0.0181 USD = | 1 PHP | 2024-03-12 |
| 1 USD = | 55.3245 PHP | 0.0181 USD = | 1 PHP | 2024-03-11 |
| 1 USD = | 55.5804 PHP | 0.018 USD = | 1 PHP | 2024-03-10 |
| 1 USD = | 55.5804 PHP | 0.018 USD = | 1 PHP | 2024-03-09 |
| 1 USD = | 55.459 PHP | 0.018 USD = | 1 PHP | 2024-03-08 |
| 1 USD = | 55.825 PHP | 0.0179 USD = | 1 PHP | 2024-03-07 |
| 1 USD = | 55.8325 PHP | 0.0179 USD = | 1 PHP | 2024-03-06 |
| 1 USD = | 55.996 PHP | 0.0179 USD = | 1 PHP | 2024-03-05 |
| 1 USD = | 56.071 PHP | 0.0178 USD = | 1 PHP | 2024-03-04 |
| 1 USD = | 56.0275 PHP | 0.0178 USD = | 1 PHP | 2024-03-03 |
| 1 USD = | 56.0275 PHP | 0.0178 USD = | 1 PHP | 2024-03-02 |
| 1 USD = | 56.093 PHP | 0.0178 USD = | 1 PHP | 2024-03-01 |
| 1 USD = | 56.1749 PHP | 0.0178 USD = | 1 PHP | 2024-02-29 |
| 1 USD = | 56.275 PHP | 0.0178 USD = | 1 PHP | 2024-02-28 |
| 1 USD = | 56.0915 PHP | 0.0178 USD = | 1 PHP | 2024-02-27 |
| 1 USD = | 56.076 PHP | 0.0178 USD = | 1 PHP | 2024-02-26 |
| 1 USD = | 55.935 PHP | 0.0179 USD = | 1 PHP | 2024-02-25 |
| 1 USD = | 55.935 PHP | 0.0179 USD = | 1 PHP | 2024-02-24 |
| 1 USD = | 55.9515 PHP | 0.0179 USD = | 1 PHP | 2024-02-23 |
| 1 USD = | 55.7625 PHP | 0.0179 USD = | 1 PHP | 2024-02-22 |
| 1 USD = | 55.923 PHP | 0.0179 USD = | 1 PHP | 2024-02-21 |
| 1 USD = | 55.992 PHP | 0.0179 USD = | 1 PHP | 2024-02-20 |
| 1 USD = | 56.0585 PHP | 0.0178 USD = | 1 PHP | 2024-02-19 |
| 1 USD = | 55.9704 PHP | 0.0179 USD = | 1 PHP | 2024-02-18 |
| 1 USD = | 55.9704 PHP | 0.0179 USD = | 1 PHP | 2024-02-17 |
| 1 USD = | 55.951 PHP | 0.0179 USD = | 1 PHP | 2024-02-16 |
| 1 USD = | 55.947 PHP | 0.0179 USD = | 1 PHP | 2024-02-15 |
| 1 USD = | 56.137 PHP | 0.0178 USD = | 1 PHP | 2024-02-14 |
| 1 USD = | 55.9275 PHP | 0.0179 USD = | 1 PHP | 2024-02-13 |
| 1 USD = | 55.988 PHP | 0.0179 USD = | 1 PHP | 2024-02-12 |
| 1 USD = | 55.895 PHP | 0.0179 USD = | 1 PHP | 2024-02-11 |
| 1 USD = | 55.895 PHP | 0.0179 USD = | 1 PHP | 2024-02-10 |
| 1 USD = | 56.0545 PHP | 0.0178 USD = | 1 PHP | 2024-02-09 |
| 1 USD = | 55.9102 PHP | 0.0179 USD = | 1 PHP | 2024-02-08 |
| 1 USD = | 55.9785 PHP | 0.0179 USD = | 1 PHP | 2024-02-07 |
| 1 USD = | 56.1865 PHP | 0.0178 USD = | 1 PHP | 2024-02-06 |
| 1 USD = | 56.3425 PHP | 0.0177 USD = | 1 PHP | 2024-02-05 |
| 1 USD = | 56.1645 PHP | 0.0178 USD = | 1 PHP | 2024-02-04 |
| 1 USD = | 56.1645 PHP | 0.0178 USD = | 1 PHP | 2024-02-03 |
| 1 USD = | 55.883 PHP | 0.0179 USD = | 1 PHP | 2024-02-02 |
| 1 USD = | 56.0795 PHP | 0.0178 USD = | 1 PHP | 2024-02-01 |
| 1 USD = | 56.2855 PHP | 0.0178 USD = | 1 PHP | 2024-01-31 |
| 1 USD = | 56.3375 PHP | 0.0178 USD = | 1 PHP | 2024-01-30 |
| 1 USD = | 56.4275 PHP | 0.0177 USD = | 1 PHP | 2024-01-29 |
| 1 USD = | 56.321 PHP | 0.0178 USD = | 1 PHP | 2024-01-28 |
| 1 USD = | 56.321 PHP | 0.0178 USD = | 1 PHP | 2024-01-27 |
| 1 USD = | 56.3645 PHP | 0.0177 USD = | 1 PHP | 2024-01-26 |
| 1 USD = | 56.5015 PHP | 0.0177 USD = | 1 PHP | 2024-01-25 |
| 1 USD = | 56.2575 PHP | 0.0178 USD = | 1 PHP | 2024-01-24 |
| 1 USD = | 56.4202 PHP | 0.0177 USD = | 1 PHP | 2024-01-23 |
| 1 USD = | 55.8845 PHP | 0.0179 USD = | 1 PHP | 2024-01-22 |
| 1 USD = | 55.8845 PHP | 0.0179 USD = | 1 PHP | 2024-01-21 |
| 1 USD = | 55.9899 PHP | 0.0179 USD = | 1 PHP | 2024-01-20 |
| 1 USD = | 55.915 PHP | 0.0179 USD = | 1 PHP | 2024-01-19 |
| 1 USD = | 56.049 PHP | 0.0178 USD = | 1 PHP | 2024-01-18 |
| 1 USD = | 55.8995 PHP | 0.0179 USD = | 1 PHP | 2024-01-17 |
| 1 USD = | 55.7535 PHP | 0.0179 USD = | 1 PHP | 2024-01-16 |
| 1 USD = | 55.8065 PHP | 0.0179 USD = | 1 PHP | 2024-01-15 |
| 1 USD = | 55.8065 PHP | 0.0179 USD = | 1 PHP | 2024-01-14 |
| 1 USD = | 55.752 PHP | 0.0179 USD = | 1 PHP | 2024-01-13 |
| 1 USD = | 56.0715 PHP | 0.0178 USD = | 1 PHP | 2024-01-12 |
| 1 USD = | 56.0955 PHP | 0.0178 USD = | 1 PHP | 2024-01-11 |
| 1 USD = | 56.1469 PHP | 0.0178 USD = | 1 PHP | 2024-01-10 |
| 1 USD = | 55.784 PHP | 0.0179 USD = | 1 PHP | 2024-01-09 |
| 1 USD = | 55.5085 PHP | 0.018 USD = | 1 PHP | 2024-01-08 |
| 1 USD = | 55.5085 PHP | 0.018 USD = | 1 PHP | 2024-01-07 |
| 1 USD = | 55.4495 PHP | 0.018 USD = | 1 PHP | 2024-01-06 |
| 1 USD = | 55.595 PHP | 0.018 USD = | 1 PHP | 2024-01-05 |
| 1 USD = | 55.8225 PHP | 0.0179 USD = | 1 PHP | 2024-01-04 |
| 1 USD = | 55.5995 PHP | 0.018 USD = | 1 PHP | 2024-01-03 |
| 1 USD = | 55.398 PHP | 0.0181 USD = | 1 PHP | 2024-01-02 |
| 1 USD = | 55.4037 PHP | 0.018 USD = | 1 PHP | 2024-01-01 |
| 1 USD = | 55.4037 PHP | 0.018 USD = | 1 PHP | 2023-12-31 |
| 1 USD = | 55.4005 PHP | 0.0181 USD = | 1 PHP | 2023-12-30 |
| 1 USD = | 55.403 PHP | 0.018 USD = | 1 PHP | 2023-12-29 |
| 1 USD = | 55.604 PHP | 0.018 USD = | 1 PHP | 2023-12-28 |
| 1 USD = | 55.464 PHP | 0.018 USD = | 1 PHP | 2023-12-27 |
| 1 USD = | 55.335 PHP | 0.0181 USD = | 1 PHP | 2023-12-26 |
| 1 USD = | 55.335 PHP | 0.0181 USD = | 1 PHP | 2023-12-25 |
| 1 USD = | 55.335 PHP | 0.0181 USD = | 1 PHP | 2023-12-24 |
| 1 USD = | 55.531 PHP | 0.018 USD = | 1 PHP | 2023-12-23 |
| 1 USD = | 55.423 PHP | 0.018 USD = | 1 PHP | 2023-12-22 |
| 1 USD = | 55.6355 PHP | 0.018 USD = | 1 PHP | 2023-12-21 |
| 1 USD = | 55.7525 PHP | 0.0179 USD = | 1 PHP | 2023-12-20 |
| 1 USD = | 55.7825 PHP | 0.0179 USD = | 1 PHP | 2023-12-19 |
| 1 USD = | 55.856 PHP | 0.0179 USD = | 1 PHP | 2023-12-18 |
| 1 USD = | 55.856 PHP | 0.0179 USD = | 1 PHP | 2023-12-17 |
| 1 USD = | 55.8301 PHP | 0.0179 USD = | 1 PHP | 2023-12-16 |
| 1 USD = | 55.691 PHP | 0.018 USD = | 1 PHP | 2023-12-15 |
| 1 USD = | 55.8875 PHP | 0.0179 USD = | 1 PHP | 2023-12-14 |
| 1 USD = | 55.5715 PHP | 0.018 USD = | 1 PHP | 2023-12-13 |
| 1 USD = | 55.549 PHP | 0.018 USD = | 1 PHP | 2023-12-12 |
| 1 USD = | 55.5535 PHP | 0.018 USD = | 1 PHP | 2023-12-11 |
| 1 USD = | 55.5535 PHP | 0.018 USD = | 1 PHP | 2023-12-10 |
| 1 USD = | 55.545 PHP | 0.018 USD = | 1 PHP | 2023-12-09 |
| 1 USD = | 55.361 PHP | 0.0181 USD = | 1 PHP | 2023-12-08 |
| 1 USD = | 55.374 PHP | 0.0181 USD = | 1 PHP | 2023-12-07 |
| 1 USD = | 55.3505 PHP | 0.0181 USD = | 1 PHP | 2023-12-06 |
| 1 USD = | 55.4085 PHP | 0.018 USD = | 1 PHP | 2023-12-05 |
| 1 USD = | 55.3495 PHP | 0.0181 USD = | 1 PHP | 2023-12-04 |
| 1 USD = | 55.3495 PHP | 0.0181 USD = | 1 PHP | 2023-12-03 |
| 1 USD = | 55.39 PHP | 0.0181 USD = | 1 PHP | 2023-12-02 |
| 1 USD = | 55.529 PHP | 0.018 USD = | 1 PHP | 2023-12-01 |
| 1 USD = | 55.424 PHP | 0.018 USD = | 1 PHP | 2023-11-30 |
| 1 USD = | 55.359 PHP | 0.0181 USD = | 1 PHP | 2023-11-29 |
| 1 USD = | 55.5355 PHP | 0.018 USD = | 1 PHP | 2023-11-28 |
| 1 USD = | 55.4911 PHP | 0.018 USD = | 1 PHP | 2023-11-27 |
| 1 USD = | 55.4911 PHP | 0.018 USD = | 1 PHP | 2023-11-26 |
| 1 USD = | 55.422 PHP | 0.018 USD = | 1 PHP | 2023-11-25 |
| 1 USD = | 55.4399 PHP | 0.018 USD = | 1 PHP | 2023-11-24 |
| 1 USD = | 55.51 PHP | 0.018 USD = | 1 PHP | 2023-11-23 |
| 1 USD = | 55.4165 PHP | 0.018 USD = | 1 PHP | 2023-11-22 |
| 1 USD = | 55.211 PHP | 0.0181 USD = | 1 PHP | 2023-11-21 |
| 1 USD = | 55.3975 PHP | 0.0181 USD = | 1 PHP | 2023-11-20 |
| 1 USD = | 55.3975 PHP | 0.0181 USD = | 1 PHP | 2023-11-19 |
| 1 USD = | 55.424 PHP | 0.018 USD = | 1 PHP | 2023-11-18 |
| 1 USD = | 55.679 PHP | 0.018 USD = | 1 PHP | 2023-11-17 |
| 1 USD = | 55.798 PHP | 0.0179 USD = | 1 PHP | 2023-11-16 |
| 1 USD = | 55.7825 PHP | 0.0179 USD = | 1 PHP | 2023-11-15 |
| 1 USD = | 55.961 PHP | 0.0179 USD = | 1 PHP | 2023-11-14 |
| 1 USD = | 55.9205 PHP | 0.0179 USD = | 1 PHP | 2023-11-13 |
| 1 USD = | 55.9205 PHP | 0.0179 USD = | 1 PHP | 2023-11-12 |
| 1 USD = | 55.8902 PHP | 0.0179 USD = | 1 PHP | 2023-11-11 |
| 1 USD = | 55.8835 PHP | 0.0179 USD = | 1 PHP | 2023-11-10 |
| 1 USD = | 55.9315 PHP | 0.0179 USD = | 1 PHP | 2023-11-09 |
| 1 USD = | 56.0445 PHP | 0.0178 USD = | 1 PHP | 2023-11-08 |
| 1 USD = | 55.9925 PHP | 0.0179 USD = | 1 PHP | 2023-11-07 |
| 1 USD = | 55.751 PHP | 0.0179 USD = | 1 PHP | 2023-11-06 |
| 1 USD = | 55.751 PHP | 0.0179 USD = | 1 PHP | 2023-11-05 |
| 1 USD = | 55.7405 PHP | 0.0179 USD = | 1 PHP | 2023-11-04 |
| 1 USD = | 56.539 PHP | 0.0177 USD = | 1 PHP | 2023-11-03 |
| 1 USD = | 56.7835 PHP | 0.0176 USD = | 1 PHP | 2023-11-02 |
| 1 USD = | 56.8155 PHP | 0.0176 USD = | 1 PHP | 2023-11-01 |
| 1 USD = | 56.7535 PHP | 0.0176 USD = | 1 PHP | 2023-10-31 |
| 1 USD = | 57.003 PHP | 0.0175 USD = | 1 PHP | 2023-10-30 |
| 1 USD = | 57.003 PHP | 0.0175 USD = | 1 PHP | 2023-10-29 |
| 1 USD = | 56.8775 PHP | 0.0176 USD = | 1 PHP | 2023-10-28 |
| 1 USD = | 56.9995 PHP | 0.0175 USD = | 1 PHP | 2023-10-27 |
| 1 USD = | 56.834 PHP | 0.0176 USD = | 1 PHP | 2023-10-26 |
| 1 USD = | 56.7825 PHP | 0.0176 USD = | 1 PHP | 2023-10-25 |
| 1 USD = | 56.7396 PHP | 0.0176 USD = | 1 PHP | 2023-10-24 |
| 1 USD = | 56.701 PHP | 0.0176 USD = | 1 PHP | 2023-10-23 |
| 1 USD = | 56.701 PHP | 0.0176 USD = | 1 PHP | 2023-10-22 |
| 1 USD = | 56.7302 PHP | 0.0176 USD = | 1 PHP | 2023-10-21 |
| 1 USD = | 56.699 PHP | 0.0176 USD = | 1 PHP | 2023-10-20 |
| 1 USD = | 56.878 PHP | 0.0176 USD = | 1 PHP | 2023-10-19 |
| 1 USD = | 56.6425 PHP | 0.0177 USD = | 1 PHP | 2023-10-18 |
| 1 USD = | 56.6505 PHP | 0.0177 USD = | 1 PHP | 2023-10-17 |
| 1 USD = | 56.8095 PHP | 0.0176 USD = | 1 PHP | 2023-10-16 |
| 1 USD = | 56.8095 PHP | 0.0176 USD = | 1 PHP | 2023-10-15 |
| 1 USD = | 56.8297 PHP | 0.0176 USD = | 1 PHP | 2023-10-14 |
| 1 USD = | 56.8205 PHP | 0.0176 USD = | 1 PHP | 2023-10-13 |
| 1 USD = | 56.654 PHP | 0.0177 USD = | 1 PHP | 2023-10-12 |
| 1 USD = | 56.7555 PHP | 0.0176 USD = | 1 PHP | 2023-10-11 |
| 1 USD = | 57.0325 PHP | 0.0175 USD = | 1 PHP | 2023-10-10 |
| 1 USD = | 56.6985 PHP | 0.0176 USD = | 1 PHP | 2023-10-09 |
| 1 USD = | 56.6985 PHP | 0.0176 USD = | 1 PHP | 2023-10-08 |
| 1 USD = | 56.669 PHP | 0.0176 USD = | 1 PHP | 2023-10-07 |
| 1 USD = | 56.718 PHP | 0.0176 USD = | 1 PHP | 2023-10-06 |
| 1 USD = | 56.6685 PHP | 0.0176 USD = | 1 PHP | 2023-10-05 |
| 1 USD = | 56.861 PHP | 0.0176 USD = | 1 PHP | 2023-10-04 |
| 1 USD = | 56.8225 PHP | 0.0176 USD = | 1 PHP | 2023-10-03 |
| 1 USD = | 56.6505 PHP | 0.0177 USD = | 1 PHP | 2023-10-02 |
| 1 USD = | 56.6505 PHP | 0.0177 USD = | 1 PHP | 2023-10-01 |
| 1 USD = | 56.628 PHP | 0.0177 USD = | 1 PHP | 2023-09-30 |
| 1 USD = | 56.746 PHP | 0.0176 USD = | 1 PHP | 2023-09-29 |
| 1 USD = | 56.984 PHP | 0.0175 USD = | 1 PHP | 2023-09-28 |
| 1 USD = | 57.108 PHP | 0.0175 USD = | 1 PHP | 2023-09-27 |
| 1 USD = | 56.8755 PHP | 0.0176 USD = | 1 PHP | 2023-09-26 |
| 1 USD = | 56.8425 PHP | 0.0176 USD = | 1 PHP | 2023-09-25 |
| 1 USD = | 56.8425 PHP | 0.0176 USD = | 1 PHP | 2023-09-24 |
| 1 USD = | 56.8031 PHP | 0.0176 USD = | 1 PHP | 2023-09-23 |
| 1 USD = | 56.8804 PHP | 0.0176 USD = | 1 PHP | 2023-09-22 |
| 1 USD = | 56.6855 PHP | 0.0176 USD = | 1 PHP | 2023-09-21 |
| 1 USD = | 56.8175 PHP | 0.0176 USD = | 1 PHP | 2023-09-20 |
| 1 USD = | 56.6305 PHP | 0.0177 USD = | 1 PHP | 2023-09-19 |
| 1 USD = | 56.715 PHP | 0.0176 USD = | 1 PHP | 2023-09-18 |
| 1 USD = | 56.715 PHP | 0.0176 USD = | 1 PHP | 2023-09-17 |
| 1 USD = | 56.7475 PHP | 0.0176 USD = | 1 PHP | 2023-09-16 |
| 1 USD = | 56.7185 PHP | 0.0176 USD = | 1 PHP | 2023-09-15 |
| 1 USD = | 56.682 PHP | 0.0176 USD = | 1 PHP | 2023-09-14 |
| 1 USD = | 56.6235 PHP | 0.0177 USD = | 1 PHP | 2023-09-13 |
| 1 USD = | 56.7035 PHP | 0.0176 USD = | 1 PHP | 2023-09-12 |
| 1 USD = | 56.6704 PHP | 0.0176 USD = | 1 PHP | 2023-09-11 |
| 1 USD = | 56.6704 PHP | 0.0176 USD = | 1 PHP | 2023-09-10 |
| 1 USD = | 56.688 PHP | 0.0176 USD = | 1 PHP | 2023-09-09 |
| 1 USD = | 56.785 PHP | 0.0176 USD = | 1 PHP | 2023-09-08 |
| 1 USD = | 56.9985 PHP | 0.0175 USD = | 1 PHP | 2023-09-07 |
| 1 USD = | 57.0655 PHP | 0.0175 USD = | 1 PHP | 2023-09-06 |
| 1 USD = | 56.7655 PHP | 0.0176 USD = | 1 PHP | 2023-09-05 |
| 1 USD = | 56.793 PHP | 0.0176 USD = | 1 PHP | 2023-09-04 |
| 1 USD = | 56.793 PHP | 0.0176 USD = | 1 PHP | 2023-09-03 |
| 1 USD = | 56.7235 PHP | 0.0176 USD = | 1 PHP | 2023-09-02 |
| 1 USD = | 56.5965 PHP | 0.0177 USD = | 1 PHP | 2023-09-01 |
| 1 USD = | 56.7203 PHP | 0.0176 USD = | 1 PHP | 2023-08-31 |
| 1 USD = | 56.672 PHP | 0.0176 USD = | 1 PHP | 2023-08-30 |
| 1 USD = | 56.753 PHP | 0.0176 USD = | 1 PHP | 2023-08-29 |
| 1 USD = | 56.606 PHP | 0.0177 USD = | 1 PHP | 2023-08-28 |
| 1 USD = | 56.606 PHP | 0.0177 USD = | 1 PHP | 2023-08-27 |
| 1 USD = | 56.606 PHP | 0.0177 USD = | 1 PHP | 2023-08-26 |
| 1 USD = | 56.7203 PHP | 0.0176 USD = | 1 PHP | 2023-08-25 |
| 1 USD = | 56.626 PHP | 0.0177 USD = | 1 PHP | 2023-08-24 |
| 1 USD = | 56.315 PHP | 0.0178 USD = | 1 PHP | 2023-08-23 |
| 1 USD = | 56.465 PHP | 0.0177 USD = | 1 PHP | 2023-08-22 |
| 1 USD = | 56.212 PHP | 0.0178 USD = | 1 PHP | 2023-08-21 |
| 1 USD = | 56.212 PHP | 0.0178 USD = | 1 PHP | 2023-08-20 |
| 1 USD = | 56.227 PHP | 0.0178 USD = | 1 PHP | 2023-08-19 |
| 1 USD = | 56.7105 PHP | 0.0176 USD = | 1 PHP | 2023-08-18 |
| 1 USD = | 56.593 PHP | 0.0177 USD = | 1 PHP | 2023-08-17 |
| 1 USD = | 56.7995 PHP | 0.0176 USD = | 1 PHP | 2023-08-16 |
| 1 USD = | 56.8345 PHP | 0.0176 USD = | 1 PHP | 2023-08-15 |
| 1 USD = | 56.5425 PHP | 0.0177 USD = | 1 PHP | 2023-08-14 |
| 1 USD = | 56.5425 PHP | 0.0177 USD = | 1 PHP | 2023-08-13 |
| 1 USD = | 56.59 PHP | 0.0177 USD = | 1 PHP | 2023-08-12 |
| 1 USD = | 56.093 PHP | 0.0178 USD = | 1 PHP | 2023-08-11 |
| 1 USD = | 56.3665 PHP | 0.0177 USD = | 1 PHP | 2023-08-10 |
| 1 USD = | 56.4815 PHP | 0.0177 USD = | 1 PHP | 2023-08-09 |
| 1 USD = | 56.1785 PHP | 0.0178 USD = | 1 PHP | 2023-08-08 |
| 1 USD = | 55.5385 PHP | 0.018 USD = | 1 PHP | 2023-08-07 |
| 1 USD = | 55.5385 PHP | 0.018 USD = | 1 PHP | 2023-08-06 |
| 1 USD = | 55.6375 PHP | 0.018 USD = | 1 PHP | 2023-08-05 |
| 1 USD = | 55.6735 PHP | 0.018 USD = | 1 PHP | 2023-08-04 |
| 1 USD = | 55.2795 PHP | 0.0181 USD = | 1 PHP | 2023-08-03 |
| 1 USD = | 54.9065 PHP | 0.0182 USD = | 1 PHP | 2023-08-02 |
| 1 USD = | 54.7535 PHP | 0.0183 USD = | 1 PHP | 2023-08-01 |
| 1 USD = | 54.917 PHP | 0.0182 USD = | 1 PHP | 2023-07-31 |
| 1 USD = | 54.917 PHP | 0.0182 USD = | 1 PHP | 2023-07-30 |
| 1 USD = | 54.8798 PHP | 0.0182 USD = | 1 PHP | 2023-07-29 |
| 1 USD = | 54.676 PHP | 0.0183 USD = | 1 PHP | 2023-07-28 |
| 1 USD = | 54.6125 PHP | 0.0183 USD = | 1 PHP | 2023-07-27 |
| 1 USD = | 54.4975 PHP | 0.0183 USD = | 1 PHP | 2023-07-26 |
| 1 USD = | 54.5085 PHP | 0.0183 USD = | 1 PHP | 2023-07-25 |
| 1 USD = | 54.7304 PHP | 0.0183 USD = | 1 PHP | 2023-07-24 |
| 1 USD = | 54.7304 PHP | 0.0183 USD = | 1 PHP | 2023-07-23 |
| 1 USD = | 54.793 PHP | 0.0183 USD = | 1 PHP | 2023-07-22 |
| 1 USD = | 54.6905 PHP | 0.0183 USD = | 1 PHP | 2023-07-21 |
| 1 USD = | 54.6665 PHP | 0.0183 USD = | 1 PHP | 2023-07-20 |
| 1 USD = | 54.4075 PHP | 0.0184 USD = | 1 PHP | 2023-07-19 |
| 1 USD = | 54.4145 PHP | 0.0184 USD = | 1 PHP | 2023-07-18 |
| 1 USD = | 54.3504 PHP | 0.0184 USD = | 1 PHP | 2023-07-17 |
| 1 USD = | 54.3504 PHP | 0.0184 USD = | 1 PHP | 2023-07-16 |
| 1 USD = | 54.3651 PHP | 0.0184 USD = | 1 PHP | 2023-07-15 |
| 1 USD = | 54.412 PHP | 0.0184 USD = | 1 PHP | 2023-07-14 |
| 1 USD = | 54.422 PHP | 0.0184 USD = | 1 PHP | 2023-07-13 |
| 1 USD = | 55.26 PHP | 0.0181 USD = | 1 PHP | 2023-07-12 |
| 1 USD = | 55.564 PHP | 0.018 USD = | 1 PHP | 2023-07-11 |
| 1 USD = | 55.532 PHP | 0.018 USD = | 1 PHP | 2023-07-10 |
| 1 USD = | 55.532 PHP | 0.018 USD = | 1 PHP | 2023-07-09 |
| 1 USD = | 55.543 PHP | 0.018 USD = | 1 PHP | 2023-07-08 |
| 1 USD = | 55.6441 PHP | 0.018 USD = | 1 PHP | 2023-07-07 |
| 1 USD = | 55.479 PHP | 0.018 USD = | 1 PHP | 2023-07-06 |
| 1 USD = | 55.2635 PHP | 0.0181 USD = | 1 PHP | 2023-07-05 |
| 1 USD = | 55.232 PHP | 0.0181 USD = | 1 PHP | 2023-07-04 |
| 1 USD = | 55.274 PHP | 0.0181 USD = | 1 PHP | 2023-07-03 |
| 1 USD = | 55.274 PHP | 0.0181 USD = | 1 PHP | 2023-07-02 |
| 1 USD = | 55.279 PHP | 0.0181 USD = | 1 PHP | 2023-07-01 |
| 1 USD = | 55.411 PHP | 0.018 USD = | 1 PHP | 2023-06-30 |
| 1 USD = | 55.2925 PHP | 0.0181 USD = | 1 PHP | 2023-06-29 |
| 1 USD = | 55.127 PHP | 0.0181 USD = | 1 PHP | 2023-06-28 |
| 1 USD = | 55.7235 PHP | 0.0179 USD = | 1 PHP | 2023-06-27 |
| 1 USD = | 55.765 PHP | 0.0179 USD = | 1 PHP | 2023-06-26 |
| 1 USD = | 55.679 PHP | 0.018 USD = | 1 PHP | 2023-06-25 |
| 1 USD = | 55.6005 PHP | 0.018 USD = | 1 PHP | 2023-06-23 |
| 1 USD = | 55.607 PHP | 0.018 USD = | 1 PHP | 2023-06-22 |
| 1 USD = | 55.638 PHP | 0.018 USD = | 1 PHP | 2023-06-21 |
| 1 USD = | 55.7185 PHP | 0.0179 USD = | 1 PHP | 2023-06-20 |
| 1 USD = | 55.715 PHP | 0.0179 USD = | 1 PHP | 2023-06-19 |
| 1 USD = | 55.775 PHP | 0.0179 USD = | 1 PHP | 2023-06-18 |
| 1 USD = | 55.774 PHP | 0.0179 USD = | 1 PHP | 2023-06-17 |
| 1 USD = | 55.7925 PHP | 0.0179 USD = | 1 PHP | 2023-06-16 |
| 1 USD = | 55.9075 PHP | 0.0179 USD = | 1 PHP | 2023-06-15 |
| 1 USD = | 55.8395 PHP | 0.0179 USD = | 1 PHP | 2023-06-14 |
| 1 USD = | 56.0801 PHP | 0.0178 USD = | 1 PHP | 2023-06-13 |
| 1 USD = | 56.0804 PHP | 0.0178 USD = | 1 PHP | 2023-06-12 |
| 1 USD = | 56.0804 PHP | 0.0178 USD = | 1 PHP | 2023-06-11 |
| 1 USD = | 56.094 PHP | 0.0178 USD = | 1 PHP | 2023-06-10 |
| 1 USD = | 56.0195 PHP | 0.0179 USD = | 1 PHP | 2023-06-09 |
| 1 USD = | 56.0395 PHP | 0.0178 USD = | 1 PHP | 2023-06-08 |
| 1 USD = | 56.1095 PHP | 0.0178 USD = | 1 PHP | 2023-06-07 |
| 1 USD = | 56.203 PHP | 0.0178 USD = | 1 PHP | 2023-06-06 |
| 1 USD = | 56.023 PHP | 0.0178 USD = | 1 PHP | 2023-06-05 |
| 1 USD = | 56.023 PHP | 0.0178 USD = | 1 PHP | 2023-06-04 |
| 1 USD = | 55.995 PHP | 0.0179 USD = | 1 PHP | 2023-06-03 |
| 1 USD = | 56.093 PHP | 0.0178 USD = | 1 PHP | 2023-06-02 |
| 1 USD = | 56.353 PHP | 0.0177 USD = | 1 PHP | 2023-06-01 |
| 1 USD = | 56.325 PHP | 0.0178 USD = | 1 PHP | 2023-05-31 |
| 1 USD = | 56.0755 PHP | 0.0178 USD = | 1 PHP | 2023-05-30 |
| 1 USD = | 55.8905 PHP | 0.0179 USD = | 1 PHP | 2023-05-29 |
| 1 USD = | 55.8905 PHP | 0.0179 USD = | 1 PHP | 2023-05-28 |
| 1 USD = | 55.838 PHP | 0.0179 USD = | 1 PHP | 2023-05-27 |
| 1 USD = | 56.058 PHP | 0.0178 USD = | 1 PHP | 2023-05-26 |
| 1 USD = | 55.737 PHP | 0.0179 USD = | 1 PHP | 2023-05-25 |
| 1 USD = | 55.731 PHP | 0.0179 USD = | 1 PHP | 2023-05-24 |
| 1 USD = | 55.719 PHP | 0.0179 USD = | 1 PHP | 2023-05-23 |
| 1 USD = | 55.649 PHP | 0.018 USD = | 1 PHP | 2023-05-22 |
| 1 USD = | 55.649 PHP | 0.018 USD = | 1 PHP | 2023-05-21 |
| 1 USD = | 55.656 PHP | 0.018 USD = | 1 PHP | 2023-05-20 |
| 1 USD = | 55.806 PHP | 0.0179 USD = | 1 PHP | 2023-05-19 |
| 1 USD = | 56.123 PHP | 0.0178 USD = | 1 PHP | 2023-05-18 |
| 1 USD = | 56.152 PHP | 0.0178 USD = | 1 PHP | 2023-05-17 |
| 1 USD = | 56.032 PHP | 0.0178 USD = | 1 PHP | 2023-05-16 |
| 1 USD = | 55.864 PHP | 0.0179 USD = | 1 PHP | 2023-05-15 |
| 1 USD = | 55.9037 PHP | 0.0179 USD = | 1 PHP | 2023-05-14 |
| 1 USD = | 55.882 PHP | 0.0179 USD = | 1 PHP | 2023-05-13 |
| 1 USD = | 55.7825 PHP | 0.0179 USD = | 1 PHP | 2023-05-12 |
| 1 USD = | 55.6945 PHP | 0.018 USD = | 1 PHP | 2023-05-11 |
| 1 USD = | 55.801 PHP | 0.0179 USD = | 1 PHP | 2023-05-10 |
| 1 USD = | 55.3375 PHP | 0.0181 USD = | 1 PHP | 2023-05-09 |
| 1 USD = | 55.346 PHP | 0.0181 USD = | 1 PHP | 2023-05-08 |
| 1 USD = | 55.346 PHP | 0.0181 USD = | 1 PHP | 2023-05-07 |
| 1 USD = | 55.337 PHP | 0.0181 USD = | 1 PHP | 2023-05-06 |
| 1 USD = | 55.4101 PHP | 0.018 USD = | 1 PHP | 2023-05-05 |
| 1 USD = | 55.271 PHP | 0.0181 USD = | 1 PHP | 2023-05-04 |
| 1 USD = | 55.4035 PHP | 0.018 USD = | 1 PHP | 2023-05-03 |
| 1 USD = | 55.5415 PHP | 0.018 USD = | 1 PHP | 2023-05-02 |
| 1 USD = | 55.4804 PHP | 0.018 USD = | 1 PHP | 2023-05-01 |
| 1 USD = | 55.4804 PHP | 0.018 USD = | 1 PHP | 2023-04-30 |
| 1 USD = | 55.3555 PHP | 0.0181 USD = | 1 PHP | 2023-04-29 |
| 1 USD = | 55.634 PHP | 0.018 USD = | 1 PHP | 2023-04-28 |