Last Year History for USD/PHP
USD |
PHP |
USD |
PHP |
Date |
1 USD = |
55.9396 PHP |
0.0179 USD = |
1 PHP |
2024-03-19 |
1 USD = |
55.585 PHP |
0.018 USD = |
1 PHP |
2024-03-18 |
1 USD = |
55.6125 PHP |
0.018 USD = |
1 PHP |
2024-03-17 |
1 USD = |
55.6125 PHP |
0.018 USD = |
1 PHP |
2024-03-16 |
1 USD = |
55.4835 PHP |
0.018 USD = |
1 PHP |
2024-03-15 |
1 USD = |
55.3435 PHP |
0.0181 USD = |
1 PHP |
2024-03-14 |
1 USD = |
55.4105 PHP |
0.018 USD = |
1 PHP |
2024-03-13 |
1 USD = |
55.369 PHP |
0.0181 USD = |
1 PHP |
2024-03-12 |
1 USD = |
55.3245 PHP |
0.0181 USD = |
1 PHP |
2024-03-11 |
1 USD = |
55.5804 PHP |
0.018 USD = |
1 PHP |
2024-03-10 |
1 USD = |
55.5804 PHP |
0.018 USD = |
1 PHP |
2024-03-09 |
1 USD = |
55.459 PHP |
0.018 USD = |
1 PHP |
2024-03-08 |
1 USD = |
55.825 PHP |
0.0179 USD = |
1 PHP |
2024-03-07 |
1 USD = |
55.8325 PHP |
0.0179 USD = |
1 PHP |
2024-03-06 |
1 USD = |
55.996 PHP |
0.0179 USD = |
1 PHP |
2024-03-05 |
1 USD = |
56.071 PHP |
0.0178 USD = |
1 PHP |
2024-03-04 |
1 USD = |
56.0275 PHP |
0.0178 USD = |
1 PHP |
2024-03-03 |
1 USD = |
56.0275 PHP |
0.0178 USD = |
1 PHP |
2024-03-02 |
1 USD = |
56.093 PHP |
0.0178 USD = |
1 PHP |
2024-03-01 |
1 USD = |
56.1749 PHP |
0.0178 USD = |
1 PHP |
2024-02-29 |
1 USD = |
56.275 PHP |
0.0178 USD = |
1 PHP |
2024-02-28 |
1 USD = |
56.0915 PHP |
0.0178 USD = |
1 PHP |
2024-02-27 |
1 USD = |
56.076 PHP |
0.0178 USD = |
1 PHP |
2024-02-26 |
1 USD = |
55.935 PHP |
0.0179 USD = |
1 PHP |
2024-02-25 |
1 USD = |
55.935 PHP |
0.0179 USD = |
1 PHP |
2024-02-24 |
1 USD = |
55.9515 PHP |
0.0179 USD = |
1 PHP |
2024-02-23 |
1 USD = |
55.7625 PHP |
0.0179 USD = |
1 PHP |
2024-02-22 |
1 USD = |
55.923 PHP |
0.0179 USD = |
1 PHP |
2024-02-21 |
1 USD = |
55.992 PHP |
0.0179 USD = |
1 PHP |
2024-02-20 |
1 USD = |
56.0585 PHP |
0.0178 USD = |
1 PHP |
2024-02-19 |
1 USD = |
55.9704 PHP |
0.0179 USD = |
1 PHP |
2024-02-18 |
1 USD = |
55.9704 PHP |
0.0179 USD = |
1 PHP |
2024-02-17 |
1 USD = |
55.951 PHP |
0.0179 USD = |
1 PHP |
2024-02-16 |
1 USD = |
55.947 PHP |
0.0179 USD = |
1 PHP |
2024-02-15 |
1 USD = |
56.137 PHP |
0.0178 USD = |
1 PHP |
2024-02-14 |
1 USD = |
55.9275 PHP |
0.0179 USD = |
1 PHP |
2024-02-13 |
1 USD = |
55.988 PHP |
0.0179 USD = |
1 PHP |
2024-02-12 |
1 USD = |
55.895 PHP |
0.0179 USD = |
1 PHP |
2024-02-11 |
1 USD = |
55.895 PHP |
0.0179 USD = |
1 PHP |
2024-02-10 |
1 USD = |
56.0545 PHP |
0.0178 USD = |
1 PHP |
2024-02-09 |
1 USD = |
55.9102 PHP |
0.0179 USD = |
1 PHP |
2024-02-08 |
1 USD = |
55.9785 PHP |
0.0179 USD = |
1 PHP |
2024-02-07 |
1 USD = |
56.1865 PHP |
0.0178 USD = |
1 PHP |
2024-02-06 |
1 USD = |
56.3425 PHP |
0.0177 USD = |
1 PHP |
2024-02-05 |
1 USD = |
56.1645 PHP |
0.0178 USD = |
1 PHP |
2024-02-04 |
1 USD = |
56.1645 PHP |
0.0178 USD = |
1 PHP |
2024-02-03 |
1 USD = |
55.883 PHP |
0.0179 USD = |
1 PHP |
2024-02-02 |
1 USD = |
56.0795 PHP |
0.0178 USD = |
1 PHP |
2024-02-01 |
1 USD = |
56.2855 PHP |
0.0178 USD = |
1 PHP |
2024-01-31 |
1 USD = |
56.3375 PHP |
0.0178 USD = |
1 PHP |
2024-01-30 |
1 USD = |
56.4275 PHP |
0.0177 USD = |
1 PHP |
2024-01-29 |
1 USD = |
56.321 PHP |
0.0178 USD = |
1 PHP |
2024-01-28 |
1 USD = |
56.321 PHP |
0.0178 USD = |
1 PHP |
2024-01-27 |
1 USD = |
56.3645 PHP |
0.0177 USD = |
1 PHP |
2024-01-26 |
1 USD = |
56.5015 PHP |
0.0177 USD = |
1 PHP |
2024-01-25 |
1 USD = |
56.2575 PHP |
0.0178 USD = |
1 PHP |
2024-01-24 |
1 USD = |
56.4202 PHP |
0.0177 USD = |
1 PHP |
2024-01-23 |
1 USD = |
55.8845 PHP |
0.0179 USD = |
1 PHP |
2024-01-22 |
1 USD = |
55.8845 PHP |
0.0179 USD = |
1 PHP |
2024-01-21 |
1 USD = |
55.9899 PHP |
0.0179 USD = |
1 PHP |
2024-01-20 |
1 USD = |
55.915 PHP |
0.0179 USD = |
1 PHP |
2024-01-19 |
1 USD = |
56.049 PHP |
0.0178 USD = |
1 PHP |
2024-01-18 |
1 USD = |
55.8995 PHP |
0.0179 USD = |
1 PHP |
2024-01-17 |
1 USD = |
55.7535 PHP |
0.0179 USD = |
1 PHP |
2024-01-16 |
1 USD = |
55.8065 PHP |
0.0179 USD = |
1 PHP |
2024-01-15 |
1 USD = |
55.8065 PHP |
0.0179 USD = |
1 PHP |
2024-01-14 |
1 USD = |
55.752 PHP |
0.0179 USD = |
1 PHP |
2024-01-13 |
1 USD = |
56.0715 PHP |
0.0178 USD = |
1 PHP |
2024-01-12 |
1 USD = |
56.0955 PHP |
0.0178 USD = |
1 PHP |
2024-01-11 |
1 USD = |
56.1469 PHP |
0.0178 USD = |
1 PHP |
2024-01-10 |
1 USD = |
55.784 PHP |
0.0179 USD = |
1 PHP |
2024-01-09 |
1 USD = |
55.5085 PHP |
0.018 USD = |
1 PHP |
2024-01-08 |
1 USD = |
55.5085 PHP |
0.018 USD = |
1 PHP |
2024-01-07 |
1 USD = |
55.4495 PHP |
0.018 USD = |
1 PHP |
2024-01-06 |
1 USD = |
55.595 PHP |
0.018 USD = |
1 PHP |
2024-01-05 |
1 USD = |
55.8225 PHP |
0.0179 USD = |
1 PHP |
2024-01-04 |
1 USD = |
55.5995 PHP |
0.018 USD = |
1 PHP |
2024-01-03 |
1 USD = |
55.398 PHP |
0.0181 USD = |
1 PHP |
2024-01-02 |
1 USD = |
55.4037 PHP |
0.018 USD = |
1 PHP |
2024-01-01 |
1 USD = |
55.4037 PHP |
0.018 USD = |
1 PHP |
2023-12-31 |
1 USD = |
55.4005 PHP |
0.0181 USD = |
1 PHP |
2023-12-30 |
1 USD = |
55.403 PHP |
0.018 USD = |
1 PHP |
2023-12-29 |
1 USD = |
55.604 PHP |
0.018 USD = |
1 PHP |
2023-12-28 |
1 USD = |
55.464 PHP |
0.018 USD = |
1 PHP |
2023-12-27 |
1 USD = |
55.335 PHP |
0.0181 USD = |
1 PHP |
2023-12-26 |
1 USD = |
55.335 PHP |
0.0181 USD = |
1 PHP |
2023-12-25 |
1 USD = |
55.335 PHP |
0.0181 USD = |
1 PHP |
2023-12-24 |
1 USD = |
55.531 PHP |
0.018 USD = |
1 PHP |
2023-12-23 |
1 USD = |
55.423 PHP |
0.018 USD = |
1 PHP |
2023-12-22 |
1 USD = |
55.6355 PHP |
0.018 USD = |
1 PHP |
2023-12-21 |
1 USD = |
55.7525 PHP |
0.0179 USD = |
1 PHP |
2023-12-20 |
1 USD = |
55.7825 PHP |
0.0179 USD = |
1 PHP |
2023-12-19 |
1 USD = |
55.856 PHP |
0.0179 USD = |
1 PHP |
2023-12-18 |
1 USD = |
55.856 PHP |
0.0179 USD = |
1 PHP |
2023-12-17 |
1 USD = |
55.8301 PHP |
0.0179 USD = |
1 PHP |
2023-12-16 |
1 USD = |
55.691 PHP |
0.018 USD = |
1 PHP |
2023-12-15 |
1 USD = |
55.8875 PHP |
0.0179 USD = |
1 PHP |
2023-12-14 |
1 USD = |
55.5715 PHP |
0.018 USD = |
1 PHP |
2023-12-13 |
1 USD = |
55.549 PHP |
0.018 USD = |
1 PHP |
2023-12-12 |
1 USD = |
55.5535 PHP |
0.018 USD = |
1 PHP |
2023-12-11 |
1 USD = |
55.5535 PHP |
0.018 USD = |
1 PHP |
2023-12-10 |
1 USD = |
55.545 PHP |
0.018 USD = |
1 PHP |
2023-12-09 |
1 USD = |
55.361 PHP |
0.0181 USD = |
1 PHP |
2023-12-08 |
1 USD = |
55.374 PHP |
0.0181 USD = |
1 PHP |
2023-12-07 |
1 USD = |
55.3505 PHP |
0.0181 USD = |
1 PHP |
2023-12-06 |
1 USD = |
55.4085 PHP |
0.018 USD = |
1 PHP |
2023-12-05 |
1 USD = |
55.3495 PHP |
0.0181 USD = |
1 PHP |
2023-12-04 |
1 USD = |
55.3495 PHP |
0.0181 USD = |
1 PHP |
2023-12-03 |
1 USD = |
55.39 PHP |
0.0181 USD = |
1 PHP |
2023-12-02 |
1 USD = |
55.529 PHP |
0.018 USD = |
1 PHP |
2023-12-01 |
1 USD = |
55.424 PHP |
0.018 USD = |
1 PHP |
2023-11-30 |
1 USD = |
55.359 PHP |
0.0181 USD = |
1 PHP |
2023-11-29 |
1 USD = |
55.5355 PHP |
0.018 USD = |
1 PHP |
2023-11-28 |
1 USD = |
55.4911 PHP |
0.018 USD = |
1 PHP |
2023-11-27 |
1 USD = |
55.4911 PHP |
0.018 USD = |
1 PHP |
2023-11-26 |
1 USD = |
55.422 PHP |
0.018 USD = |
1 PHP |
2023-11-25 |
1 USD = |
55.4399 PHP |
0.018 USD = |
1 PHP |
2023-11-24 |
1 USD = |
55.51 PHP |
0.018 USD = |
1 PHP |
2023-11-23 |
1 USD = |
55.4165 PHP |
0.018 USD = |
1 PHP |
2023-11-22 |
1 USD = |
55.211 PHP |
0.0181 USD = |
1 PHP |
2023-11-21 |
1 USD = |
55.3975 PHP |
0.0181 USD = |
1 PHP |
2023-11-20 |
1 USD = |
55.3975 PHP |
0.0181 USD = |
1 PHP |
2023-11-19 |
1 USD = |
55.424 PHP |
0.018 USD = |
1 PHP |
2023-11-18 |
1 USD = |
55.679 PHP |
0.018 USD = |
1 PHP |
2023-11-17 |
1 USD = |
55.798 PHP |
0.0179 USD = |
1 PHP |
2023-11-16 |
1 USD = |
55.7825 PHP |
0.0179 USD = |
1 PHP |
2023-11-15 |
1 USD = |
55.961 PHP |
0.0179 USD = |
1 PHP |
2023-11-14 |
1 USD = |
55.9205 PHP |
0.0179 USD = |
1 PHP |
2023-11-13 |
1 USD = |
55.9205 PHP |
0.0179 USD = |
1 PHP |
2023-11-12 |
1 USD = |
55.8902 PHP |
0.0179 USD = |
1 PHP |
2023-11-11 |
1 USD = |
55.8835 PHP |
0.0179 USD = |
1 PHP |
2023-11-10 |
1 USD = |
55.9315 PHP |
0.0179 USD = |
1 PHP |
2023-11-09 |
1 USD = |
56.0445 PHP |
0.0178 USD = |
1 PHP |
2023-11-08 |
1 USD = |
55.9925 PHP |
0.0179 USD = |
1 PHP |
2023-11-07 |
1 USD = |
55.751 PHP |
0.0179 USD = |
1 PHP |
2023-11-06 |
1 USD = |
55.751 PHP |
0.0179 USD = |
1 PHP |
2023-11-05 |
1 USD = |
55.7405 PHP |
0.0179 USD = |
1 PHP |
2023-11-04 |
1 USD = |
56.539 PHP |
0.0177 USD = |
1 PHP |
2023-11-03 |
1 USD = |
56.7835 PHP |
0.0176 USD = |
1 PHP |
2023-11-02 |
1 USD = |
56.8155 PHP |
0.0176 USD = |
1 PHP |
2023-11-01 |
1 USD = |
56.7535 PHP |
0.0176 USD = |
1 PHP |
2023-10-31 |
1 USD = |
57.003 PHP |
0.0175 USD = |
1 PHP |
2023-10-30 |
1 USD = |
57.003 PHP |
0.0175 USD = |
1 PHP |
2023-10-29 |
1 USD = |
56.8775 PHP |
0.0176 USD = |
1 PHP |
2023-10-28 |
1 USD = |
56.9995 PHP |
0.0175 USD = |
1 PHP |
2023-10-27 |
1 USD = |
56.834 PHP |
0.0176 USD = |
1 PHP |
2023-10-26 |
1 USD = |
56.7825 PHP |
0.0176 USD = |
1 PHP |
2023-10-25 |
1 USD = |
56.7396 PHP |
0.0176 USD = |
1 PHP |
2023-10-24 |
1 USD = |
56.701 PHP |
0.0176 USD = |
1 PHP |
2023-10-23 |
1 USD = |
56.701 PHP |
0.0176 USD = |
1 PHP |
2023-10-22 |
1 USD = |
56.7302 PHP |
0.0176 USD = |
1 PHP |
2023-10-21 |
1 USD = |
56.699 PHP |
0.0176 USD = |
1 PHP |
2023-10-20 |
1 USD = |
56.878 PHP |
0.0176 USD = |
1 PHP |
2023-10-19 |
1 USD = |
56.6425 PHP |
0.0177 USD = |
1 PHP |
2023-10-18 |
1 USD = |
56.6505 PHP |
0.0177 USD = |
1 PHP |
2023-10-17 |
1 USD = |
56.8095 PHP |
0.0176 USD = |
1 PHP |
2023-10-16 |
1 USD = |
56.8095 PHP |
0.0176 USD = |
1 PHP |
2023-10-15 |
1 USD = |
56.8297 PHP |
0.0176 USD = |
1 PHP |
2023-10-14 |
1 USD = |
56.8205 PHP |
0.0176 USD = |
1 PHP |
2023-10-13 |
1 USD = |
56.654 PHP |
0.0177 USD = |
1 PHP |
2023-10-12 |
1 USD = |
56.7555 PHP |
0.0176 USD = |
1 PHP |
2023-10-11 |
1 USD = |
57.0325 PHP |
0.0175 USD = |
1 PHP |
2023-10-10 |
1 USD = |
56.6985 PHP |
0.0176 USD = |
1 PHP |
2023-10-09 |
1 USD = |
56.6985 PHP |
0.0176 USD = |
1 PHP |
2023-10-08 |
1 USD = |
56.669 PHP |
0.0176 USD = |
1 PHP |
2023-10-07 |
1 USD = |
56.718 PHP |
0.0176 USD = |
1 PHP |
2023-10-06 |
1 USD = |
56.6685 PHP |
0.0176 USD = |
1 PHP |
2023-10-05 |
1 USD = |
56.861 PHP |
0.0176 USD = |
1 PHP |
2023-10-04 |
1 USD = |
56.8225 PHP |
0.0176 USD = |
1 PHP |
2023-10-03 |
1 USD = |
56.6505 PHP |
0.0177 USD = |
1 PHP |
2023-10-02 |
1 USD = |
56.6505 PHP |
0.0177 USD = |
1 PHP |
2023-10-01 |
1 USD = |
56.628 PHP |
0.0177 USD = |
1 PHP |
2023-09-30 |
1 USD = |
56.746 PHP |
0.0176 USD = |
1 PHP |
2023-09-29 |
1 USD = |
56.984 PHP |
0.0175 USD = |
1 PHP |
2023-09-28 |
1 USD = |
57.108 PHP |
0.0175 USD = |
1 PHP |
2023-09-27 |
1 USD = |
56.8755 PHP |
0.0176 USD = |
1 PHP |
2023-09-26 |
1 USD = |
56.8425 PHP |
0.0176 USD = |
1 PHP |
2023-09-25 |
1 USD = |
56.8425 PHP |
0.0176 USD = |
1 PHP |
2023-09-24 |
1 USD = |
56.8031 PHP |
0.0176 USD = |
1 PHP |
2023-09-23 |
1 USD = |
56.8804 PHP |
0.0176 USD = |
1 PHP |
2023-09-22 |
1 USD = |
56.6855 PHP |
0.0176 USD = |
1 PHP |
2023-09-21 |
1 USD = |
56.8175 PHP |
0.0176 USD = |
1 PHP |
2023-09-20 |
1 USD = |
56.6305 PHP |
0.0177 USD = |
1 PHP |
2023-09-19 |
1 USD = |
56.715 PHP |
0.0176 USD = |
1 PHP |
2023-09-18 |
1 USD = |
56.715 PHP |
0.0176 USD = |
1 PHP |
2023-09-17 |
1 USD = |
56.7475 PHP |
0.0176 USD = |
1 PHP |
2023-09-16 |
1 USD = |
56.7185 PHP |
0.0176 USD = |
1 PHP |
2023-09-15 |
1 USD = |
56.682 PHP |
0.0176 USD = |
1 PHP |
2023-09-14 |
1 USD = |
56.6235 PHP |
0.0177 USD = |
1 PHP |
2023-09-13 |
1 USD = |
56.7035 PHP |
0.0176 USD = |
1 PHP |
2023-09-12 |
1 USD = |
56.6704 PHP |
0.0176 USD = |
1 PHP |
2023-09-11 |
1 USD = |
56.6704 PHP |
0.0176 USD = |
1 PHP |
2023-09-10 |
1 USD = |
56.688 PHP |
0.0176 USD = |
1 PHP |
2023-09-09 |
1 USD = |
56.785 PHP |
0.0176 USD = |
1 PHP |
2023-09-08 |
1 USD = |
56.9985 PHP |
0.0175 USD = |
1 PHP |
2023-09-07 |
1 USD = |
57.0655 PHP |
0.0175 USD = |
1 PHP |
2023-09-06 |
1 USD = |
56.7655 PHP |
0.0176 USD = |
1 PHP |
2023-09-05 |
1 USD = |
56.793 PHP |
0.0176 USD = |
1 PHP |
2023-09-04 |
1 USD = |
56.793 PHP |
0.0176 USD = |
1 PHP |
2023-09-03 |
1 USD = |
56.7235 PHP |
0.0176 USD = |
1 PHP |
2023-09-02 |
1 USD = |
56.5965 PHP |
0.0177 USD = |
1 PHP |
2023-09-01 |
1 USD = |
56.7203 PHP |
0.0176 USD = |
1 PHP |
2023-08-31 |
1 USD = |
56.672 PHP |
0.0176 USD = |
1 PHP |
2023-08-30 |
1 USD = |
56.753 PHP |
0.0176 USD = |
1 PHP |
2023-08-29 |
1 USD = |
56.606 PHP |
0.0177 USD = |
1 PHP |
2023-08-28 |
1 USD = |
56.606 PHP |
0.0177 USD = |
1 PHP |
2023-08-27 |
1 USD = |
56.606 PHP |
0.0177 USD = |
1 PHP |
2023-08-26 |
1 USD = |
56.7203 PHP |
0.0176 USD = |
1 PHP |
2023-08-25 |
1 USD = |
56.626 PHP |
0.0177 USD = |
1 PHP |
2023-08-24 |
1 USD = |
56.315 PHP |
0.0178 USD = |
1 PHP |
2023-08-23 |
1 USD = |
56.465 PHP |
0.0177 USD = |
1 PHP |
2023-08-22 |
1 USD = |
56.212 PHP |
0.0178 USD = |
1 PHP |
2023-08-21 |
1 USD = |
56.212 PHP |
0.0178 USD = |
1 PHP |
2023-08-20 |
1 USD = |
56.227 PHP |
0.0178 USD = |
1 PHP |
2023-08-19 |
1 USD = |
56.7105 PHP |
0.0176 USD = |
1 PHP |
2023-08-18 |
1 USD = |
56.593 PHP |
0.0177 USD = |
1 PHP |
2023-08-17 |
1 USD = |
56.7995 PHP |
0.0176 USD = |
1 PHP |
2023-08-16 |
1 USD = |
56.8345 PHP |
0.0176 USD = |
1 PHP |
2023-08-15 |
1 USD = |
56.5425 PHP |
0.0177 USD = |
1 PHP |
2023-08-14 |
1 USD = |
56.5425 PHP |
0.0177 USD = |
1 PHP |
2023-08-13 |
1 USD = |
56.59 PHP |
0.0177 USD = |
1 PHP |
2023-08-12 |
1 USD = |
56.093 PHP |
0.0178 USD = |
1 PHP |
2023-08-11 |
1 USD = |
56.3665 PHP |
0.0177 USD = |
1 PHP |
2023-08-10 |
1 USD = |
56.4815 PHP |
0.0177 USD = |
1 PHP |
2023-08-09 |
1 USD = |
56.1785 PHP |
0.0178 USD = |
1 PHP |
2023-08-08 |
1 USD = |
55.5385 PHP |
0.018 USD = |
1 PHP |
2023-08-07 |
1 USD = |
55.5385 PHP |
0.018 USD = |
1 PHP |
2023-08-06 |
1 USD = |
55.6375 PHP |
0.018 USD = |
1 PHP |
2023-08-05 |
1 USD = |
55.6735 PHP |
0.018 USD = |
1 PHP |
2023-08-04 |
1 USD = |
55.2795 PHP |
0.0181 USD = |
1 PHP |
2023-08-03 |
1 USD = |
54.9065 PHP |
0.0182 USD = |
1 PHP |
2023-08-02 |
1 USD = |
54.7535 PHP |
0.0183 USD = |
1 PHP |
2023-08-01 |
1 USD = |
54.917 PHP |
0.0182 USD = |
1 PHP |
2023-07-31 |
1 USD = |
54.917 PHP |
0.0182 USD = |
1 PHP |
2023-07-30 |
1 USD = |
54.8798 PHP |
0.0182 USD = |
1 PHP |
2023-07-29 |
1 USD = |
54.676 PHP |
0.0183 USD = |
1 PHP |
2023-07-28 |
1 USD = |
54.6125 PHP |
0.0183 USD = |
1 PHP |
2023-07-27 |
1 USD = |
54.4975 PHP |
0.0183 USD = |
1 PHP |
2023-07-26 |
1 USD = |
54.5085 PHP |
0.0183 USD = |
1 PHP |
2023-07-25 |
1 USD = |
54.7304 PHP |
0.0183 USD = |
1 PHP |
2023-07-24 |
1 USD = |
54.7304 PHP |
0.0183 USD = |
1 PHP |
2023-07-23 |
1 USD = |
54.793 PHP |
0.0183 USD = |
1 PHP |
2023-07-22 |
1 USD = |
54.6905 PHP |
0.0183 USD = |
1 PHP |
2023-07-21 |
1 USD = |
54.6665 PHP |
0.0183 USD = |
1 PHP |
2023-07-20 |
1 USD = |
54.4075 PHP |
0.0184 USD = |
1 PHP |
2023-07-19 |
1 USD = |
54.4145 PHP |
0.0184 USD = |
1 PHP |
2023-07-18 |
1 USD = |
54.3504 PHP |
0.0184 USD = |
1 PHP |
2023-07-17 |
1 USD = |
54.3504 PHP |
0.0184 USD = |
1 PHP |
2023-07-16 |
1 USD = |
54.3651 PHP |
0.0184 USD = |
1 PHP |
2023-07-15 |
1 USD = |
54.412 PHP |
0.0184 USD = |
1 PHP |
2023-07-14 |
1 USD = |
54.422 PHP |
0.0184 USD = |
1 PHP |
2023-07-13 |
1 USD = |
55.26 PHP |
0.0181 USD = |
1 PHP |
2023-07-12 |
1 USD = |
55.564 PHP |
0.018 USD = |
1 PHP |
2023-07-11 |
1 USD = |
55.532 PHP |
0.018 USD = |
1 PHP |
2023-07-10 |
1 USD = |
55.532 PHP |
0.018 USD = |
1 PHP |
2023-07-09 |
1 USD = |
55.543 PHP |
0.018 USD = |
1 PHP |
2023-07-08 |
1 USD = |
55.6441 PHP |
0.018 USD = |
1 PHP |
2023-07-07 |
1 USD = |
55.479 PHP |
0.018 USD = |
1 PHP |
2023-07-06 |
1 USD = |
55.2635 PHP |
0.0181 USD = |
1 PHP |
2023-07-05 |
1 USD = |
55.232 PHP |
0.0181 USD = |
1 PHP |
2023-07-04 |
1 USD = |
55.274 PHP |
0.0181 USD = |
1 PHP |
2023-07-03 |
1 USD = |
55.274 PHP |
0.0181 USD = |
1 PHP |
2023-07-02 |
1 USD = |
55.279 PHP |
0.0181 USD = |
1 PHP |
2023-07-01 |
1 USD = |
55.411 PHP |
0.018 USD = |
1 PHP |
2023-06-30 |
1 USD = |
55.2925 PHP |
0.0181 USD = |
1 PHP |
2023-06-29 |
1 USD = |
55.127 PHP |
0.0181 USD = |
1 PHP |
2023-06-28 |
1 USD = |
55.7235 PHP |
0.0179 USD = |
1 PHP |
2023-06-27 |
1 USD = |
55.765 PHP |
0.0179 USD = |
1 PHP |
2023-06-26 |
1 USD = |
55.679 PHP |
0.018 USD = |
1 PHP |
2023-06-25 |
1 USD = |
55.6005 PHP |
0.018 USD = |
1 PHP |
2023-06-23 |
1 USD = |
55.607 PHP |
0.018 USD = |
1 PHP |
2023-06-22 |
1 USD = |
55.638 PHP |
0.018 USD = |
1 PHP |
2023-06-21 |
1 USD = |
55.7185 PHP |
0.0179 USD = |
1 PHP |
2023-06-20 |
1 USD = |
55.715 PHP |
0.0179 USD = |
1 PHP |
2023-06-19 |
1 USD = |
55.775 PHP |
0.0179 USD = |
1 PHP |
2023-06-18 |
1 USD = |
55.774 PHP |
0.0179 USD = |
1 PHP |
2023-06-17 |
1 USD = |
55.7925 PHP |
0.0179 USD = |
1 PHP |
2023-06-16 |
1 USD = |
55.9075 PHP |
0.0179 USD = |
1 PHP |
2023-06-15 |
1 USD = |
55.8395 PHP |
0.0179 USD = |
1 PHP |
2023-06-14 |
1 USD = |
56.0801 PHP |
0.0178 USD = |
1 PHP |
2023-06-13 |
1 USD = |
56.0804 PHP |
0.0178 USD = |
1 PHP |
2023-06-12 |
1 USD = |
56.0804 PHP |
0.0178 USD = |
1 PHP |
2023-06-11 |
1 USD = |
56.094 PHP |
0.0178 USD = |
1 PHP |
2023-06-10 |
1 USD = |
56.0195 PHP |
0.0179 USD = |
1 PHP |
2023-06-09 |
1 USD = |
56.0395 PHP |
0.0178 USD = |
1 PHP |
2023-06-08 |
1 USD = |
56.1095 PHP |
0.0178 USD = |
1 PHP |
2023-06-07 |
1 USD = |
56.203 PHP |
0.0178 USD = |
1 PHP |
2023-06-06 |
1 USD = |
56.023 PHP |
0.0178 USD = |
1 PHP |
2023-06-05 |
1 USD = |
56.023 PHP |
0.0178 USD = |
1 PHP |
2023-06-04 |
1 USD = |
55.995 PHP |
0.0179 USD = |
1 PHP |
2023-06-03 |
1 USD = |
56.093 PHP |
0.0178 USD = |
1 PHP |
2023-06-02 |
1 USD = |
56.353 PHP |
0.0177 USD = |
1 PHP |
2023-06-01 |
1 USD = |
56.325 PHP |
0.0178 USD = |
1 PHP |
2023-05-31 |
1 USD = |
56.0755 PHP |
0.0178 USD = |
1 PHP |
2023-05-30 |
1 USD = |
55.8905 PHP |
0.0179 USD = |
1 PHP |
2023-05-29 |
1 USD = |
55.8905 PHP |
0.0179 USD = |
1 PHP |
2023-05-28 |
1 USD = |
55.838 PHP |
0.0179 USD = |
1 PHP |
2023-05-27 |
1 USD = |
56.058 PHP |
0.0178 USD = |
1 PHP |
2023-05-26 |
1 USD = |
55.737 PHP |
0.0179 USD = |
1 PHP |
2023-05-25 |
1 USD = |
55.731 PHP |
0.0179 USD = |
1 PHP |
2023-05-24 |
1 USD = |
55.719 PHP |
0.0179 USD = |
1 PHP |
2023-05-23 |
1 USD = |
55.649 PHP |
0.018 USD = |
1 PHP |
2023-05-22 |
1 USD = |
55.649 PHP |
0.018 USD = |
1 PHP |
2023-05-21 |
1 USD = |
55.656 PHP |
0.018 USD = |
1 PHP |
2023-05-20 |
1 USD = |
55.806 PHP |
0.0179 USD = |
1 PHP |
2023-05-19 |
1 USD = |
56.123 PHP |
0.0178 USD = |
1 PHP |
2023-05-18 |
1 USD = |
56.152 PHP |
0.0178 USD = |
1 PHP |
2023-05-17 |
1 USD = |
56.032 PHP |
0.0178 USD = |
1 PHP |
2023-05-16 |
1 USD = |
55.864 PHP |
0.0179 USD = |
1 PHP |
2023-05-15 |
1 USD = |
55.9037 PHP |
0.0179 USD = |
1 PHP |
2023-05-14 |
1 USD = |
55.882 PHP |
0.0179 USD = |
1 PHP |
2023-05-13 |
1 USD = |
55.7825 PHP |
0.0179 USD = |
1 PHP |
2023-05-12 |
1 USD = |
55.6945 PHP |
0.018 USD = |
1 PHP |
2023-05-11 |
1 USD = |
55.801 PHP |
0.0179 USD = |
1 PHP |
2023-05-10 |
1 USD = |
55.3375 PHP |
0.0181 USD = |
1 PHP |
2023-05-09 |
1 USD = |
55.346 PHP |
0.0181 USD = |
1 PHP |
2023-05-08 |
1 USD = |
55.346 PHP |
0.0181 USD = |
1 PHP |
2023-05-07 |
1 USD = |
55.337 PHP |
0.0181 USD = |
1 PHP |
2023-05-06 |
1 USD = |
55.4101 PHP |
0.018 USD = |
1 PHP |
2023-05-05 |
1 USD = |
55.271 PHP |
0.0181 USD = |
1 PHP |
2023-05-04 |
1 USD = |
55.4035 PHP |
0.018 USD = |
1 PHP |
2023-05-03 |
1 USD = |
55.5415 PHP |
0.018 USD = |
1 PHP |
2023-05-02 |
1 USD = |
55.4804 PHP |
0.018 USD = |
1 PHP |
2023-05-01 |
1 USD = |
55.4804 PHP |
0.018 USD = |
1 PHP |
2023-04-30 |
1 USD = |
55.3555 PHP |
0.0181 USD = |
1 PHP |
2023-04-29 |
1 USD = |
55.634 PHP |
0.018 USD = |
1 PHP |
2023-04-28 |
1 USD = |
55.5825 PHP |
0.018 USD = |
1 PHP |
2023-04-27 |
1 USD = |
55.583 PHP |
0.018 USD = |
1 PHP |
2023-04-26 |
1 USD = |
55.697 PHP |
0.018 USD = |
1 PHP |
2023-04-25 |
1 USD = |
55.8705 PHP |
0.0179 USD = |
1 PHP |
2023-04-24 |
1 USD = |
55.8705 PHP |
0.0179 USD = |
1 PHP |
2023-04-23 |
1 USD = |
55.876 PHP |
0.0179 USD = |
1 PHP |
2023-04-22 |
1 USD = |
55.8975 PHP |
0.0179 USD = |
1 PHP |
2023-04-21 |
1 USD = |
56.2895 PHP |
0.0178 USD = |
1 PHP |
2023-04-20 |
1 USD = |
56.213 PHP |
0.0178 USD = |
1 PHP |
2023-04-19 |
1 USD = |
56.028 PHP |
0.0178 USD = |
1 PHP |
2023-04-18 |
1 USD = |
55.349 PHP |
0.0181 USD = |
1 PHP |
2023-04-17 |
1 USD = |
55.349 PHP |
0.0181 USD = |
1 PHP |
2023-04-16 |
1 USD = |
55.3891 PHP |
0.0181 USD = |
1 PHP |
2023-04-15 |
1 USD = |
55.256 PHP |
0.0181 USD = |
1 PHP |
2023-04-14 |
1 USD = |
55.1705 PHP |
0.0181 USD = |
1 PHP |
2023-04-13 |
1 USD = |
55.069 PHP |
0.0182 USD = |
1 PHP |
2023-04-12 |
1 USD = |
54.7765 PHP |
0.0183 USD = |
1 PHP |
2023-04-11 |
1 USD = |
54.4904 PHP |
0.0184 USD = |
1 PHP |
2023-04-10 |
1 USD = |
54.4904 PHP |
0.0184 USD = |
1 PHP |
2023-04-09 |
1 USD = |
54.607 PHP |
0.0183 USD = |
1 PHP |
2023-04-08 |
1 USD = |
54.549 PHP |
0.0183 USD = |
1 PHP |
2023-04-07 |
1 USD = |
54.492 PHP |
0.0184 USD = |
1 PHP |
2023-04-06 |
1 USD = |
54.369 PHP |
0.0184 USD = |
1 PHP |
2023-04-05 |
1 USD = |
54.5595 PHP |
0.0183 USD = |
1 PHP |
2023-04-04 |
1 USD = |
54.2925 PHP |
0.0184 USD = |
1 PHP |
2023-04-03 |
1 USD = |
54.2925 PHP |
0.0184 USD = |
1 PHP |
2023-04-02 |
1 USD = |
54.293 PHP |
0.0184 USD = |
1 PHP |
2023-04-01 |
1 USD = |
54.4025 PHP |
0.0184 USD = |
1 PHP |
2023-03-31 |
1 USD = |
54.3345 PHP |
0.0184 USD = |
1 PHP |
2023-03-30 |
1 USD = |
54.346 PHP |
0.0184 USD = |
1 PHP |
2023-03-29 |
1 USD = |
54.129 PHP |
0.0185 USD = |
1 PHP |
2023-03-28 |
1 USD = |
54.288 PHP |
0.0184 USD = |
1 PHP |
2023-03-27 |
1 USD = |
54.288 PHP |
0.0184 USD = |
1 PHP |
2023-03-26 |
1 USD = |
54.312 PHP |
0.0184 USD = |
1 PHP |
2023-03-25 |
1 USD = |
54.2675 PHP |
0.0184 USD = |
1 PHP |
2023-03-24 |
1 USD = |
54.4375 PHP |
0.0184 USD = |
1 PHP |
2023-03-23 |
1 USD = |
54.2495 PHP |
0.0184 USD = |
1 PHP |
2023-03-22 |
1 USD = |
54.337 PHP |
0.0184 USD = |
1 PHP |
2023-03-21 |
1 USD = |
54.725 PHP |
0.0183 USD = |
1 PHP |
2023-03-20 |