Last Year History for USD/NZD
| USD | NZD | USD | NZD | Date |
|---|---|---|---|---|
| 1 USD = | 1.6784 NZD | 0.5958 USD = | 1 NZD | 2024-04-25 |
| 1 USD = | 1.6851 NZD | 0.5934 USD = | 1 NZD | 2024-04-24 |
| 1 USD = | 1.6933 NZD | 0.5906 USD = | 1 NZD | 2024-04-23 |
| 1 USD = | 1.693 NZD | 0.5907 USD = | 1 NZD | 2024-04-22 |
| 1 USD = | 1.6984 NZD | 0.5888 USD = | 1 NZD | 2024-04-21 |
| 1 USD = | 1.6984 NZD | 0.5888 USD = | 1 NZD | 2024-04-20 |
| 1 USD = | 1.6967 NZD | 0.5894 USD = | 1 NZD | 2024-04-19 |
| 1 USD = | 1.6872 NZD | 0.5927 USD = | 1 NZD | 2024-04-18 |
| 1 USD = | 1.6925 NZD | 0.5908 USD = | 1 NZD | 2024-04-17 |
| 1 USD = | 1.6986 NZD | 0.5887 USD = | 1 NZD | 2024-04-16 |
| 1 USD = | 1.6824 NZD | 0.5944 USD = | 1 NZD | 2024-04-15 |
| 1 USD = | 1.6827 NZD | 0.5943 USD = | 1 NZD | 2024-04-14 |
| 1 USD = | 1.6827 NZD | 0.5943 USD = | 1 NZD | 2024-04-13 |
| 1 USD = | 1.6747 NZD | 0.5971 USD = | 1 NZD | 2024-04-12 |
| 1 USD = | 1.6697 NZD | 0.5989 USD = | 1 NZD | 2024-04-11 |
| 1 USD = | 1.6463 NZD | 0.6074 USD = | 1 NZD | 2024-04-10 |
| 1 USD = | 1.6524 NZD | 0.6052 USD = | 1 NZD | 2024-04-09 |
| 1 USD = | 1.6612 NZD | 0.602 USD = | 1 NZD | 2024-04-08 |
| 1 USD = | 1.6625 NZD | 0.6015 USD = | 1 NZD | 2024-04-07 |
| 1 USD = | 1.6625 NZD | 0.6015 USD = | 1 NZD | 2024-04-06 |
| 1 USD = | 1.661 NZD | 0.6021 USD = | 1 NZD | 2024-04-05 |
| 1 USD = | 1.6556 NZD | 0.604 USD = | 1 NZD | 2024-04-04 |
| 1 USD = | 1.6765 NZD | 0.5965 USD = | 1 NZD | 2024-04-03 |
| 1 USD = | 1.6783 NZD | 0.5958 USD = | 1 NZD | 2024-04-02 |
| 1 USD = | 1.672 NZD | 0.5981 USD = | 1 NZD | 2024-04-01 |
| 1 USD = | 1.6732 NZD | 0.5977 USD = | 1 NZD | 2024-03-31 |
| 1 USD = | 1.6732 NZD | 0.5977 USD = | 1 NZD | 2024-03-30 |
| 1 USD = | 1.6743 NZD | 0.5973 USD = | 1 NZD | 2024-03-29 |
| 1 USD = | 1.6783 NZD | 0.5958 USD = | 1 NZD | 2024-03-28 |
| 1 USD = | 1.6661 NZD | 0.6002 USD = | 1 NZD | 2024-03-27 |
| 1 USD = | 1.6598 NZD | 0.6025 USD = | 1 NZD | 2024-03-26 |
| 1 USD = | 1.6659 NZD | 0.6003 USD = | 1 NZD | 2024-03-25 |
| 1 USD = | 1.6678 NZD | 0.5996 USD = | 1 NZD | 2024-03-24 |
| 1 USD = | 1.6678 NZD | 0.5996 USD = | 1 NZD | 2024-03-23 |
| 1 USD = | 1.6651 NZD | 0.6006 USD = | 1 NZD | 2024-03-22 |
| 1 USD = | 1.6432 NZD | 0.6086 USD = | 1 NZD | 2024-03-21 |
| 1 USD = | 1.6591 NZD | 0.6028 USD = | 1 NZD | 2024-03-20 |
| 1 USD = | 1.6561 NZD | 0.6038 USD = | 1 NZD | 2024-03-19 |
| 1 USD = | 1.6404 NZD | 0.6096 USD = | 1 NZD | 2024-03-18 |
| 1 USD = | 1.6434 NZD | 0.6085 USD = | 1 NZD | 2024-03-17 |
| 1 USD = | 1.6434 NZD | 0.6085 USD = | 1 NZD | 2024-03-16 |
| 1 USD = | 1.6402 NZD | 0.6097 USD = | 1 NZD | 2024-03-15 |
| 1 USD = | 1.6213 NZD | 0.6168 USD = | 1 NZD | 2024-03-14 |
| 1 USD = | 1.6253 NZD | 0.6153 USD = | 1 NZD | 2024-03-13 |
| 1 USD = | 1.6226 NZD | 0.6163 USD = | 1 NZD | 2024-03-12 |
| 1 USD = | 1.6184 NZD | 0.6179 USD = | 1 NZD | 2024-03-11 |
| 1 USD = | 1.6194 NZD | 0.6175 USD = | 1 NZD | 2024-03-10 |
| 1 USD = | 1.6194 NZD | 0.6175 USD = | 1 NZD | 2024-03-09 |
| 1 USD = | 1.6167 NZD | 0.6185 USD = | 1 NZD | 2024-03-08 |
| 1 USD = | 1.6227 NZD | 0.6163 USD = | 1 NZD | 2024-03-07 |
| 1 USD = | 1.64 NZD | 0.6098 USD = | 1 NZD | 2024-03-06 |
| 1 USD = | 1.644 NZD | 0.6083 USD = | 1 NZD | 2024-03-05 |
| 1 USD = | 1.6384 NZD | 0.6104 USD = | 1 NZD | 2024-03-04 |
| 1 USD = | 1.6377 NZD | 0.6106 USD = | 1 NZD | 2024-03-03 |
| 1 USD = | 1.6377 NZD | 0.6106 USD = | 1 NZD | 2024-03-02 |
| 1 USD = | 1.6401 NZD | 0.6097 USD = | 1 NZD | 2024-03-01 |
| 1 USD = | 1.6441 NZD | 0.6083 USD = | 1 NZD | 2024-02-29 |
| 1 USD = | 1.6395 NZD | 0.6099 USD = | 1 NZD | 2024-02-28 |
| 1 USD = | 1.6222 NZD | 0.6164 USD = | 1 NZD | 2024-02-27 |
| 1 USD = | 1.6196 NZD | 0.6175 USD = | 1 NZD | 2024-02-26 |
| 1 USD = | 1.6137 NZD | 0.6197 USD = | 1 NZD | 2024-02-25 |
| 1 USD = | 1.6137 NZD | 0.6197 USD = | 1 NZD | 2024-02-24 |
| 1 USD = | 1.6158 NZD | 0.6189 USD = | 1 NZD | 2024-02-23 |
| 1 USD = | 1.6104 NZD | 0.621 USD = | 1 NZD | 2024-02-22 |
| 1 USD = | 1.6159 NZD | 0.6188 USD = | 1 NZD | 2024-02-21 |
| 1 USD = | 1.6207 NZD | 0.617 USD = | 1 NZD | 2024-02-20 |
| 1 USD = | 1.6283 NZD | 0.6141 USD = | 1 NZD | 2024-02-19 |
| 1 USD = | 1.6319 NZD | 0.6128 USD = | 1 NZD | 2024-02-18 |
| 1 USD = | 1.6319 NZD | 0.6128 USD = | 1 NZD | 2024-02-17 |
| 1 USD = | 1.6362 NZD | 0.6112 USD = | 1 NZD | 2024-02-16 |
| 1 USD = | 1.6414 NZD | 0.6092 USD = | 1 NZD | 2024-02-15 |
| 1 USD = | 1.645 NZD | 0.6079 USD = | 1 NZD | 2024-02-14 |
| 1 USD = | 1.6371 NZD | 0.6109 USD = | 1 NZD | 2024-02-13 |
| 1 USD = | 1.632 NZD | 0.6128 USD = | 1 NZD | 2024-02-12 |
| 1 USD = | 1.6156 NZD | 0.6189 USD = | 1 NZD | 2024-02-11 |
| 1 USD = | 1.6156 NZD | 0.6189 USD = | 1 NZD | 2024-02-10 |
| 1 USD = | 1.6287 NZD | 0.614 USD = | 1 NZD | 2024-02-09 |
| 1 USD = | 1.6395 NZD | 0.61 USD = | 1 NZD | 2024-02-08 |
| 1 USD = | 1.6393 NZD | 0.61 USD = | 1 NZD | 2024-02-07 |
| 1 USD = | 1.653 NZD | 0.605 USD = | 1 NZD | 2024-02-06 |
| 1 USD = | 1.6493 NZD | 0.6063 USD = | 1 NZD | 2024-02-05 |
| 1 USD = | 1.6494 NZD | 0.6063 USD = | 1 NZD | 2024-02-04 |
| 1 USD = | 1.6494 NZD | 0.6063 USD = | 1 NZD | 2024-02-03 |
| 1 USD = | 1.6243 NZD | 0.6157 USD = | 1 NZD | 2024-02-02 |
| 1 USD = | 1.6435 NZD | 0.6085 USD = | 1 NZD | 2024-02-01 |
| 1 USD = | 1.6347 NZD | 0.6117 USD = | 1 NZD | 2024-01-31 |
| 1 USD = | 1.6315 NZD | 0.6129 USD = | 1 NZD | 2024-01-30 |
| 1 USD = | 1.6347 NZD | 0.6117 USD = | 1 NZD | 2024-01-29 |
| 1 USD = | 1.6434 NZD | 0.6085 USD = | 1 NZD | 2024-01-28 |
| 1 USD = | 1.6434 NZD | 0.6085 USD = | 1 NZD | 2024-01-27 |
| 1 USD = | 1.6368 NZD | 0.611 USD = | 1 NZD | 2024-01-26 |
| 1 USD = | 1.6322 NZD | 0.6127 USD = | 1 NZD | 2024-01-25 |
| 1 USD = | 1.631 NZD | 0.6131 USD = | 1 NZD | 2024-01-24 |
| 1 USD = | 1.6351 NZD | 0.6116 USD = | 1 NZD | 2024-01-23 |
| 1 USD = | 1.6324 NZD | 0.6126 USD = | 1 NZD | 2024-01-22 |
| 1 USD = | 1.6324 NZD | 0.6126 USD = | 1 NZD | 2024-01-21 |
| 1 USD = | 1.6348 NZD | 0.6117 USD = | 1 NZD | 2024-01-20 |
| 1 USD = | 1.6331 NZD | 0.6123 USD = | 1 NZD | 2024-01-19 |
| 1 USD = | 1.6347 NZD | 0.6117 USD = | 1 NZD | 2024-01-18 |
| 1 USD = | 1.6247 NZD | 0.6155 USD = | 1 NZD | 2024-01-17 |
| 1 USD = | 1.6143 NZD | 0.6195 USD = | 1 NZD | 2024-01-16 |
| 1 USD = | 1.6023 NZD | 0.6241 USD = | 1 NZD | 2024-01-15 |
| 1 USD = | 1.6023 NZD | 0.6241 USD = | 1 NZD | 2024-01-14 |
| 1 USD = | 1.6019 NZD | 0.6243 USD = | 1 NZD | 2024-01-13 |
| 1 USD = | 1.6002 NZD | 0.6249 USD = | 1 NZD | 2024-01-12 |
| 1 USD = | 1.6021 NZD | 0.6242 USD = | 1 NZD | 2024-01-11 |
| 1 USD = | 1.6016 NZD | 0.6244 USD = | 1 NZD | 2024-01-10 |
| 1 USD = | 1.6064 NZD | 0.6225 USD = | 1 NZD | 2024-01-09 |
| 1 USD = | 1.6026 NZD | 0.624 USD = | 1 NZD | 2024-01-08 |
| 1 USD = | 1.6026 NZD | 0.624 USD = | 1 NZD | 2024-01-07 |
| 1 USD = | 1.6093 NZD | 0.6214 USD = | 1 NZD | 2024-01-06 |
| 1 USD = | 1.5989 NZD | 0.6254 USD = | 1 NZD | 2024-01-05 |
| 1 USD = | 1.5991 NZD | 0.6253 USD = | 1 NZD | 2024-01-04 |
| 1 USD = | 1.5852 NZD | 0.6308 USD = | 1 NZD | 2024-01-03 |
| 1 USD = | 1.5823 NZD | 0.632 USD = | 1 NZD | 2024-01-02 |
| 1 USD = | 1.5813 NZD | 0.6324 USD = | 1 NZD | 2024-01-01 |
| 1 USD = | 1.5813 NZD | 0.6324 USD = | 1 NZD | 2023-12-31 |
| 1 USD = | 1.5832 NZD | 0.6316 USD = | 1 NZD | 2023-12-30 |
| 1 USD = | 1.5768 NZD | 0.6342 USD = | 1 NZD | 2023-12-29 |
| 1 USD = | 1.5808 NZD | 0.6326 USD = | 1 NZD | 2023-12-28 |
| 1 USD = | 1.5841 NZD | 0.6313 USD = | 1 NZD | 2023-12-27 |
| 1 USD = | 1.5882 NZD | 0.6296 USD = | 1 NZD | 2023-12-26 |
| 1 USD = | 1.5887 NZD | 0.6294 USD = | 1 NZD | 2023-12-25 |
| 1 USD = | 1.5887 NZD | 0.6294 USD = | 1 NZD | 2023-12-24 |
| 1 USD = | 1.5883 NZD | 0.6296 USD = | 1 NZD | 2023-12-23 |
| 1 USD = | 1.5996 NZD | 0.6252 USD = | 1 NZD | 2023-12-22 |
| 1 USD = | 1.5912 NZD | 0.6285 USD = | 1 NZD | 2023-12-21 |
| 1 USD = | 1.6044 NZD | 0.6233 USD = | 1 NZD | 2023-12-20 |
| 1 USD = | 1.6064 NZD | 0.6225 USD = | 1 NZD | 2023-12-19 |
| 1 USD = | 1.6111 NZD | 0.6207 USD = | 1 NZD | 2023-12-18 |
| 1 USD = | 1.6111 NZD | 0.6207 USD = | 1 NZD | 2023-12-17 |
| 1 USD = | 1.6073 NZD | 0.6222 USD = | 1 NZD | 2023-12-16 |
| 1 USD = | 1.6096 NZD | 0.6213 USD = | 1 NZD | 2023-12-15 |
| 1 USD = | 1.6406 NZD | 0.6095 USD = | 1 NZD | 2023-12-14 |
| 1 USD = | 1.6256 NZD | 0.6152 USD = | 1 NZD | 2023-12-13 |
| 1 USD = | 1.6348 NZD | 0.6117 USD = | 1 NZD | 2023-12-12 |
| 1 USD = | 1.6316 NZD | 0.6129 USD = | 1 NZD | 2023-12-11 |
| 1 USD = | 1.6316 NZD | 0.6129 USD = | 1 NZD | 2023-12-10 |
| 1 USD = | 1.6259 NZD | 0.615 USD = | 1 NZD | 2023-12-09 |
| 1 USD = | 1.6265 NZD | 0.6148 USD = | 1 NZD | 2023-12-08 |
| 1 USD = | 1.6261 NZD | 0.615 USD = | 1 NZD | 2023-12-07 |
| 1 USD = | 1.6265 NZD | 0.6148 USD = | 1 NZD | 2023-12-06 |
| 1 USD = | 1.6141 NZD | 0.6195 USD = | 1 NZD | 2023-12-05 |
| 1 USD = | 1.6108 NZD | 0.6208 USD = | 1 NZD | 2023-12-04 |
| 1 USD = | 1.6108 NZD | 0.6208 USD = | 1 NZD | 2023-12-03 |
| 1 USD = | 1.6201 NZD | 0.6172 USD = | 1 NZD | 2023-12-02 |
| 1 USD = | 1.6268 NZD | 0.6147 USD = | 1 NZD | 2023-12-01 |
| 1 USD = | 1.6266 NZD | 0.6148 USD = | 1 NZD | 2023-11-30 |
| 1 USD = | 1.6414 NZD | 0.6092 USD = | 1 NZD | 2023-11-29 |
| 1 USD = | 1.6407 NZD | 0.6095 USD = | 1 NZD | 2023-11-28 |
| 1 USD = | 1.6453 NZD | 0.6078 USD = | 1 NZD | 2023-11-27 |
| 1 USD = | 1.6453 NZD | 0.6078 USD = | 1 NZD | 2023-11-26 |
| 1 USD = | 1.6491 NZD | 0.6064 USD = | 1 NZD | 2023-11-25 |
| 1 USD = | 1.6539 NZD | 0.6046 USD = | 1 NZD | 2023-11-24 |
| 1 USD = | 1.6569 NZD | 0.6035 USD = | 1 NZD | 2023-11-23 |
| 1 USD = | 1.648 NZD | 0.6068 USD = | 1 NZD | 2023-11-22 |
| 1 USD = | 1.6586 NZD | 0.6029 USD = | 1 NZD | 2023-11-21 |
| 1 USD = | 1.6678 NZD | 0.5996 USD = | 1 NZD | 2023-11-20 |
| 1 USD = | 1.6678 NZD | 0.5996 USD = | 1 NZD | 2023-11-19 |
| 1 USD = | 1.6679 NZD | 0.5996 USD = | 1 NZD | 2023-11-18 |
| 1 USD = | 1.6683 NZD | 0.5994 USD = | 1 NZD | 2023-11-17 |
| 1 USD = | 1.6555 NZD | 0.6041 USD = | 1 NZD | 2023-11-16 |
| 1 USD = | 1.7032 NZD | 0.5871 USD = | 1 NZD | 2023-11-15 |
| 1 USD = | 1.6982 NZD | 0.5889 USD = | 1 NZD | 2023-11-14 |
| 1 USD = | 1.6987 NZD | 0.5887 USD = | 1 NZD | 2023-11-13 |
| 1 USD = | 1.6987 NZD | 0.5887 USD = | 1 NZD | 2023-11-12 |
| 1 USD = | 1.6963 NZD | 0.5895 USD = | 1 NZD | 2023-11-11 |
| 1 USD = | 1.6858 NZD | 0.5932 USD = | 1 NZD | 2023-11-10 |
| 1 USD = | 1.6875 NZD | 0.5926 USD = | 1 NZD | 2023-11-09 |
| 1 USD = | 1.6882 NZD | 0.5924 USD = | 1 NZD | 2023-11-08 |
| 1 USD = | 1.6733 NZD | 0.5976 USD = | 1 NZD | 2023-11-07 |
| 1 USD = | 1.6675 NZD | 0.5997 USD = | 1 NZD | 2023-11-06 |
| 1 USD = | 1.6675 NZD | 0.5997 USD = | 1 NZD | 2023-11-05 |
| 1 USD = | 1.6888 NZD | 0.5922 USD = | 1 NZD | 2023-11-04 |
| 1 USD = | 1.6926 NZD | 0.5908 USD = | 1 NZD | 2023-11-03 |
| 1 USD = | 1.7171 NZD | 0.5824 USD = | 1 NZD | 2023-11-02 |
| 1 USD = | 1.7089 NZD | 0.5852 USD = | 1 NZD | 2023-11-01 |
| 1 USD = | 1.7152 NZD | 0.583 USD = | 1 NZD | 2023-10-31 |
| 1 USD = | 1.7209 NZD | 0.5811 USD = | 1 NZD | 2023-10-30 |
| 1 USD = | 1.7209 NZD | 0.5811 USD = | 1 NZD | 2023-10-29 |
| 1 USD = | 1.7176 NZD | 0.5822 USD = | 1 NZD | 2023-10-28 |
| 1 USD = | 1.7241 NZD | 0.58 USD = | 1 NZD | 2023-10-27 |
| 1 USD = | 1.7183 NZD | 0.582 USD = | 1 NZD | 2023-10-26 |
| 1 USD = | 1.711 NZD | 0.5844 USD = | 1 NZD | 2023-10-25 |
| 1 USD = | 1.7196 NZD | 0.5815 USD = | 1 NZD | 2023-10-24 |
| 1 USD = | 1.7141 NZD | 0.5834 USD = | 1 NZD | 2023-10-23 |
| 1 USD = | 1.7141 NZD | 0.5834 USD = | 1 NZD | 2023-10-22 |
| 1 USD = | 1.7157 NZD | 0.5828 USD = | 1 NZD | 2023-10-21 |
| 1 USD = | 1.7154 NZD | 0.5829 USD = | 1 NZD | 2023-10-20 |
| 1 USD = | 1.697 NZD | 0.5893 USD = | 1 NZD | 2023-10-19 |
| 1 USD = | 1.6993 NZD | 0.5885 USD = | 1 NZD | 2023-10-18 |
| 1 USD = | 1.6906 NZD | 0.5915 USD = | 1 NZD | 2023-10-17 |
| 1 USD = | 1.6984 NZD | 0.5888 USD = | 1 NZD | 2023-10-16 |
| 1 USD = | 1.6984 NZD | 0.5888 USD = | 1 NZD | 2023-10-15 |
| 1 USD = | 1.6935 NZD | 0.5905 USD = | 1 NZD | 2023-10-14 |
| 1 USD = | 1.6674 NZD | 0.5997 USD = | 1 NZD | 2023-10-13 |
| 1 USD = | 1.6603 NZD | 0.6023 USD = | 1 NZD | 2023-10-12 |
| 1 USD = | 1.6633 NZD | 0.6012 USD = | 1 NZD | 2023-10-11 |
| 1 USD = | 1.6734 NZD | 0.5976 USD = | 1 NZD | 2023-10-10 |
| 1 USD = | 1.6711 NZD | 0.5984 USD = | 1 NZD | 2023-10-09 |
| 1 USD = | 1.6711 NZD | 0.5984 USD = | 1 NZD | 2023-10-08 |
| 1 USD = | 1.6769 NZD | 0.5963 USD = | 1 NZD | 2023-10-07 |
| 1 USD = | 1.6823 NZD | 0.5944 USD = | 1 NZD | 2023-10-06 |
| 1 USD = | 1.6955 NZD | 0.5898 USD = | 1 NZD | 2023-10-05 |
| 1 USD = | 1.6962 NZD | 0.5896 USD = | 1 NZD | 2023-10-04 |
| 1 USD = | 1.674 NZD | 0.5974 USD = | 1 NZD | 2023-10-03 |
| 1 USD = | 1.6681 NZD | 0.5995 USD = | 1 NZD | 2023-10-02 |
| 1 USD = | 1.6681 NZD | 0.5995 USD = | 1 NZD | 2023-10-01 |
| 1 USD = | 1.655 NZD | 0.6042 USD = | 1 NZD | 2023-09-30 |
| 1 USD = | 1.6776 NZD | 0.5961 USD = | 1 NZD | 2023-09-29 |
| 1 USD = | 1.687 NZD | 0.5928 USD = | 1 NZD | 2023-09-28 |
| 1 USD = | 1.6778 NZD | 0.596 USD = | 1 NZD | 2023-09-27 |
| 1 USD = | 1.6744 NZD | 0.5972 USD = | 1 NZD | 2023-09-26 |
| 1 USD = | 1.6784 NZD | 0.5958 USD = | 1 NZD | 2023-09-25 |
| 1 USD = | 1.6784 NZD | 0.5958 USD = | 1 NZD | 2023-09-24 |
| 1 USD = | 1.677 NZD | 0.5963 USD = | 1 NZD | 2023-09-23 |
| 1 USD = | 1.689 NZD | 0.5921 USD = | 1 NZD | 2023-09-22 |
| 1 USD = | 1.6771 NZD | 0.5963 USD = | 1 NZD | 2023-09-21 |
| 1 USD = | 1.6835 NZD | 0.594 USD = | 1 NZD | 2023-09-20 |
| 1 USD = | 1.6926 NZD | 0.5908 USD = | 1 NZD | 2023-09-19 |
| 1 USD = | 1.6946 NZD | 0.5901 USD = | 1 NZD | 2023-09-18 |
| 1 USD = | 1.6946 NZD | 0.5901 USD = | 1 NZD | 2023-09-17 |
| 1 USD = | 1.691 NZD | 0.5914 USD = | 1 NZD | 2023-09-16 |
| 1 USD = | 1.6872 NZD | 0.5927 USD = | 1 NZD | 2023-09-15 |
| 1 USD = | 1.6939 NZD | 0.5904 USD = | 1 NZD | 2023-09-14 |
| 1 USD = | 1.6954 NZD | 0.5898 USD = | 1 NZD | 2023-09-13 |
| 1 USD = | 1.6905 NZD | 0.5915 USD = | 1 NZD | 2023-09-12 |
| 1 USD = | 1.6987 NZD | 0.5887 USD = | 1 NZD | 2023-09-11 |
| 1 USD = | 1.6987 NZD | 0.5887 USD = | 1 NZD | 2023-09-10 |
| 1 USD = | 1.6917 NZD | 0.5911 USD = | 1 NZD | 2023-09-09 |
| 1 USD = | 1.6998 NZD | 0.5883 USD = | 1 NZD | 2023-09-08 |
| 1 USD = | 1.6965 NZD | 0.5894 USD = | 1 NZD | 2023-09-07 |
| 1 USD = | 1.7037 NZD | 0.587 USD = | 1 NZD | 2023-09-06 |
| 1 USD = | 1.6815 NZD | 0.5947 USD = | 1 NZD | 2023-09-05 |
| 1 USD = | 1.679 NZD | 0.5956 USD = | 1 NZD | 2023-09-04 |
| 1 USD = | 1.679 NZD | 0.5956 USD = | 1 NZD | 2023-09-03 |
| 1 USD = | 1.6766 NZD | 0.5964 USD = | 1 NZD | 2023-09-02 |
| 1 USD = | 1.6825 NZD | 0.5944 USD = | 1 NZD | 2023-09-01 |
| 1 USD = | 1.6782 NZD | 0.5959 USD = | 1 NZD | 2023-08-31 |
| 1 USD = | 1.6926 NZD | 0.5908 USD = | 1 NZD | 2023-08-30 |
| 1 USD = | 1.6928 NZD | 0.5907 USD = | 1 NZD | 2023-08-29 |
| 1 USD = | 1.6938 NZD | 0.5904 USD = | 1 NZD | 2023-08-28 |
| 1 USD = | 1.6943 NZD | 0.5902 USD = | 1 NZD | 2023-08-27 |
| 1 USD = | 1.6943 NZD | 0.5902 USD = | 1 NZD | 2023-08-26 |
| 1 USD = | 1.6878 NZD | 0.5925 USD = | 1 NZD | 2023-08-25 |
| 1 USD = | 1.6855 NZD | 0.5933 USD = | 1 NZD | 2023-08-24 |
| 1 USD = | 1.6781 NZD | 0.5959 USD = | 1 NZD | 2023-08-23 |
| 1 USD = | 1.6912 NZD | 0.5913 USD = | 1 NZD | 2023-08-22 |
| 1 USD = | 1.6886 NZD | 0.5922 USD = | 1 NZD | 2023-08-21 |
| 1 USD = | 1.6886 NZD | 0.5922 USD = | 1 NZD | 2023-08-20 |
| 1 USD = | 1.6879 NZD | 0.5925 USD = | 1 NZD | 2023-08-19 |
| 1 USD = | 1.6803 NZD | 0.5951 USD = | 1 NZD | 2023-08-18 |
| 1 USD = | 1.6757 NZD | 0.5968 USD = | 1 NZD | 2023-08-17 |
| 1 USD = | 1.6759 NZD | 0.5967 USD = | 1 NZD | 2023-08-16 |
| 1 USD = | 1.6706 NZD | 0.5986 USD = | 1 NZD | 2023-08-15 |
| 1 USD = | 1.6708 NZD | 0.5985 USD = | 1 NZD | 2023-08-14 |
| 1 USD = | 1.6708 NZD | 0.5985 USD = | 1 NZD | 2023-08-13 |
| 1 USD = | 1.6656 NZD | 0.6004 USD = | 1 NZD | 2023-08-12 |
| 1 USD = | 1.6465 NZD | 0.6073 USD = | 1 NZD | 2023-08-11 |
| 1 USD = | 1.6488 NZD | 0.6065 USD = | 1 NZD | 2023-08-10 |
| 1 USD = | 1.6552 NZD | 0.6042 USD = | 1 NZD | 2023-08-09 |
| 1 USD = | 1.6424 NZD | 0.6089 USD = | 1 NZD | 2023-08-08 |
| 1 USD = | 1.6577 NZD | 0.6033 USD = | 1 NZD | 2023-08-07 |
| 1 USD = | 1.6577 NZD | 0.6033 USD = | 1 NZD | 2023-08-06 |
| 1 USD = | 1.6469 NZD | 0.6072 USD = | 1 NZD | 2023-08-05 |
| 1 USD = | 1.6465 NZD | 0.6074 USD = | 1 NZD | 2023-08-04 |
| 1 USD = | 1.6351 NZD | 0.6116 USD = | 1 NZD | 2023-08-03 |
| 1 USD = | 1.6222 NZD | 0.6165 USD = | 1 NZD | 2023-08-02 |
| 1 USD = | 1.6124 NZD | 0.6202 USD = | 1 NZD | 2023-08-01 |
| 1 USD = | 1.6223 NZD | 0.6164 USD = | 1 NZD | 2023-07-31 |
| 1 USD = | 1.6223 NZD | 0.6164 USD = | 1 NZD | 2023-07-30 |
| 1 USD = | 1.6247 NZD | 0.6155 USD = | 1 NZD | 2023-07-29 |
| 1 USD = | 1.6008 NZD | 0.6247 USD = | 1 NZD | 2023-07-28 |
| 1 USD = | 1.6077 NZD | 0.622 USD = | 1 NZD | 2023-07-27 |
| 1 USD = | 1.6116 NZD | 0.6205 USD = | 1 NZD | 2023-07-26 |
| 1 USD = | 1.613 NZD | 0.62 USD = | 1 NZD | 2023-07-25 |
| 1 USD = | 1.6209 NZD | 0.6169 USD = | 1 NZD | 2023-07-24 |
| 1 USD = | 1.6209 NZD | 0.6169 USD = | 1 NZD | 2023-07-23 |
| 1 USD = | 1.6146 NZD | 0.6194 USD = | 1 NZD | 2023-07-22 |
| 1 USD = | 1.591 NZD | 0.6285 USD = | 1 NZD | 2023-07-21 |
| 1 USD = | 1.6029 NZD | 0.6239 USD = | 1 NZD | 2023-07-20 |
| 1 USD = | 1.5886 NZD | 0.6295 USD = | 1 NZD | 2023-07-19 |
| 1 USD = | 1.5778 NZD | 0.6338 USD = | 1 NZD | 2023-07-18 |
| 1 USD = | 1.5697 NZD | 0.637 USD = | 1 NZD | 2023-07-17 |
| 1 USD = | 1.5697 NZD | 0.637 USD = | 1 NZD | 2023-07-16 |
| 1 USD = | 1.568 NZD | 0.6378 USD = | 1 NZD | 2023-07-15 |
| 1 USD = | 1.573 NZD | 0.6357 USD = | 1 NZD | 2023-07-14 |
| 1 USD = | 1.6158 NZD | 0.6189 USD = | 1 NZD | 2023-07-13 |
| 1 USD = | 1.6173 NZD | 0.6183 USD = | 1 NZD | 2023-07-12 |
| 1 USD = | 1.6173 NZD | 0.6183 USD = | 1 NZD | 2023-07-11 |
| 1 USD = | 1.6099 NZD | 0.6211 USD = | 1 NZD | 2023-07-10 |
| 1 USD = | 1.6099 NZD | 0.6211 USD = | 1 NZD | 2023-07-09 |
| 1 USD = | 1.6184 NZD | 0.6179 USD = | 1 NZD | 2023-07-08 |
| 1 USD = | 1.6095 NZD | 0.6213 USD = | 1 NZD | 2023-07-07 |
| 1 USD = | 1.6178 NZD | 0.6181 USD = | 1 NZD | 2023-07-06 |
| 1 USD = | 1.6171 NZD | 0.6184 USD = | 1 NZD | 2023-07-05 |
| 1 USD = | 1.6273 NZD | 0.6145 USD = | 1 NZD | 2023-07-04 |
| 1 USD = | 1.6323 NZD | 0.6127 USD = | 1 NZD | 2023-07-03 |
| 1 USD = | 1.6366 NZD | 0.611 USD = | 1 NZD | 2023-07-02 |
| 1 USD = | 1.6437 NZD | 0.6084 USD = | 1 NZD | 2023-07-01 |
| 1 USD = | 1.6415 NZD | 0.6092 USD = | 1 NZD | 2023-06-30 |
| 1 USD = | 1.6425 NZD | 0.6088 USD = | 1 NZD | 2023-06-29 |
| 1 USD = | 1.62 NZD | 0.6173 USD = | 1 NZD | 2023-06-28 |
| 1 USD = | 1.6215 NZD | 0.6167 USD = | 1 NZD | 2023-06-27 |
| 1 USD = | 1.628 NZD | 0.6143 USD = | 1 NZD | 2023-06-26 |
| 1 USD = | 1.628 NZD | 0.6143 USD = | 1 NZD | 2023-06-25 |
| 1 USD = | 1.6085 NZD | 0.6217 USD = | 1 NZD | 2023-06-23 |
| 1 USD = | 1.6206 NZD | 0.6171 USD = | 1 NZD | 2023-06-22 |
| 1 USD = | 1.6185 NZD | 0.6179 USD = | 1 NZD | 2023-06-21 |
| 1 USD = | 1.6135 NZD | 0.6198 USD = | 1 NZD | 2023-06-20 |
| 1 USD = | 1.6037 NZD | 0.6236 USD = | 1 NZD | 2023-06-19 |
| 1 USD = | 1.6093 NZD | 0.6214 USD = | 1 NZD | 2023-06-18 |
| 1 USD = | 1.6056 NZD | 0.6228 USD = | 1 NZD | 2023-06-17 |
| 1 USD = | 1.6183 NZD | 0.6179 USD = | 1 NZD | 2023-06-16 |
| 1 USD = | 1.6197 NZD | 0.6174 USD = | 1 NZD | 2023-06-15 |
| 1 USD = | 1.6284 NZD | 0.6141 USD = | 1 NZD | 2023-06-14 |
| 1 USD = | 1.628 NZD | 0.6143 USD = | 1 NZD | 2023-06-13 |
| 1 USD = | 1.632 NZD | 0.6127 USD = | 1 NZD | 2023-06-12 |
| 1 USD = | 1.632 NZD | 0.6127 USD = | 1 NZD | 2023-06-11 |
| 1 USD = | 1.6397 NZD | 0.6099 USD = | 1 NZD | 2023-06-10 |
| 1 USD = | 1.65 NZD | 0.6061 USD = | 1 NZD | 2023-06-09 |
| 1 USD = | 1.6446 NZD | 0.608 USD = | 1 NZD | 2023-06-08 |
| 1 USD = | 1.645 NZD | 0.6079 USD = | 1 NZD | 2023-06-07 |
| 1 USD = | 1.653 NZD | 0.605 USD = | 1 NZD | 2023-06-06 |
| 1 USD = | 1.6492 NZD | 0.6064 USD = | 1 NZD | 2023-06-05 |
| 1 USD = | 1.6492 NZD | 0.6064 USD = | 1 NZD | 2023-06-04 |
| 1 USD = | 1.641 NZD | 0.6094 USD = | 1 NZD | 2023-06-03 |
| 1 USD = | 1.6614 NZD | 0.6019 USD = | 1 NZD | 2023-06-02 |
| 1 USD = | 1.6657 NZD | 0.6003 USD = | 1 NZD | 2023-06-01 |
| 1 USD = | 1.6524 NZD | 0.6052 USD = | 1 NZD | 2023-05-31 |
| 1 USD = | 1.6507 NZD | 0.6058 USD = | 1 NZD | 2023-05-30 |
| 1 USD = | 1.654 NZD | 0.6046 USD = | 1 NZD | 2023-05-29 |
| 1 USD = | 1.654 NZD | 0.6046 USD = | 1 NZD | 2023-05-28 |
| 1 USD = | 1.6422 NZD | 0.6089 USD = | 1 NZD | 2023-05-27 |
| 1 USD = | 1.6457 NZD | 0.6076 USD = | 1 NZD | 2023-05-26 |
| 1 USD = | 1.634 NZD | 0.612 USD = | 1 NZD | 2023-05-25 |
| 1 USD = | 1.5994 NZD | 0.6252 USD = | 1 NZD | 2023-05-24 |
| 1 USD = | 1.5913 NZD | 0.6284 USD = | 1 NZD | 2023-05-23 |
| 1 USD = | 1.5907 NZD | 0.6287 USD = | 1 NZD | 2023-05-22 |
| 1 USD = | 1.7193 NZD | 0.5816 USD = | 1 NZD | 2023-05-21 |
| 1 USD = | 1.5935 NZD | 0.6275 USD = | 1 NZD | 2023-05-20 |
| 1 USD = | 1.6016 NZD | 0.6244 USD = | 1 NZD | 2023-05-19 |
| 1 USD = | 1.6 NZD | 0.625 USD = | 1 NZD | 2023-05-18 |
| 1 USD = | 1.5997 NZD | 0.6251 USD = | 1 NZD | 2023-05-17 |
| 1 USD = | 1.6085 NZD | 0.6217 USD = | 1 NZD | 2023-05-16 |
| 1 USD = | 1.6151 NZD | 0.6191 USD = | 1 NZD | 2023-05-15 |
| 1 USD = | 1.6113 NZD | 0.6206 USD = | 1 NZD | 2023-05-14 |
| 1 USD = | 1.6039 NZD | 0.6235 USD = | 1 NZD | 2023-05-13 |
| 1 USD = | 1.5769 NZD | 0.6342 USD = | 1 NZD | 2023-05-12 |
| 1 USD = | 1.5798 NZD | 0.633 USD = | 1 NZD | 2023-05-11 |
| 1 USD = | 1.5781 NZD | 0.6337 USD = | 1 NZD | 2023-05-10 |
| 1 USD = | 1.5759 NZD | 0.6346 USD = | 1 NZD | 2023-05-09 |
| 1 USD = | 1.5936 NZD | 0.6275 USD = | 1 NZD | 2023-05-08 |
| 1 USD = | 1.5936 NZD | 0.6275 USD = | 1 NZD | 2023-05-07 |
| 1 USD = | 1.5876 NZD | 0.6299 USD = | 1 NZD | 2023-05-06 |
| 1 USD = | 1.5982 NZD | 0.6257 USD = | 1 NZD | 2023-05-05 |
| 1 USD = | 1.6057 NZD | 0.6228 USD = | 1 NZD | 2023-05-04 |
| 1 USD = | 1.6146 NZD | 0.6194 USD = | 1 NZD | 2023-05-03 |
| 1 USD = | 1.618 NZD | 0.6181 USD = | 1 NZD | 2023-05-02 |
| 1 USD = | 1.6167 NZD | 0.6186 USD = | 1 NZD | 2023-05-01 |
| 1 USD = | 1.6167 NZD | 0.6186 USD = | 1 NZD | 2023-04-30 |
| 1 USD = | 1.6288 NZD | 0.614 USD = | 1 NZD | 2023-04-29 |
| 1 USD = | 1.6261 NZD | 0.615 USD = | 1 NZD | 2023-04-28 |
| 1 USD = | 1.631 NZD | 0.6131 USD = | 1 NZD | 2023-04-27 |
| 1 USD = | 1.6212 NZD | 0.6168 USD = | 1 NZD | 2023-04-26 |