Last Year History for USD/NOK
USD |
NOK |
USD |
NOK |
Date |
1 USD = |
10.9858 NOK |
0.091 USD = |
1 NOK |
2024-04-26 |
1 USD = |
10.9503 NOK |
0.0913 USD = |
1 NOK |
2024-04-25 |
1 USD = |
10.9547 NOK |
0.0913 USD = |
1 NOK |
2024-04-24 |
1 USD = |
11.0086 NOK |
0.0908 USD = |
1 NOK |
2024-04-23 |
1 USD = |
11.015 NOK |
0.0908 USD = |
1 NOK |
2024-04-22 |
1 USD = |
11.0179 NOK |
0.0908 USD = |
1 NOK |
2024-04-21 |
1 USD = |
11.0179 NOK |
0.0908 USD = |
1 NOK |
2024-04-20 |
1 USD = |
11.0367 NOK |
0.0906 USD = |
1 NOK |
2024-04-19 |
1 USD = |
11.0126 NOK |
0.0908 USD = |
1 NOK |
2024-04-18 |
1 USD = |
10.9753 NOK |
0.0911 USD = |
1 NOK |
2024-04-17 |
1 USD = |
10.9863 NOK |
0.091 USD = |
1 NOK |
2024-04-16 |
1 USD = |
10.9211 NOK |
0.0916 USD = |
1 NOK |
2024-04-15 |
1 USD = |
10.9337 NOK |
0.0915 USD = |
1 NOK |
2024-04-14 |
1 USD = |
10.9337 NOK |
0.0915 USD = |
1 NOK |
2024-04-13 |
1 USD = |
10.8619 NOK |
0.0921 USD = |
1 NOK |
2024-04-12 |
1 USD = |
10.8154 NOK |
0.0925 USD = |
1 NOK |
2024-04-11 |
1 USD = |
10.6641 NOK |
0.0938 USD = |
1 NOK |
2024-04-10 |
1 USD = |
10.661 NOK |
0.0938 USD = |
1 NOK |
2024-04-09 |
1 USD = |
10.7006 NOK |
0.0935 USD = |
1 NOK |
2024-04-08 |
1 USD = |
10.7305 NOK |
0.0932 USD = |
1 NOK |
2024-04-07 |
1 USD = |
10.7305 NOK |
0.0932 USD = |
1 NOK |
2024-04-06 |
1 USD = |
10.7124 NOK |
0.0933 USD = |
1 NOK |
2024-04-05 |
1 USD = |
10.6881 NOK |
0.0936 USD = |
1 NOK |
2024-04-04 |
1 USD = |
10.845 NOK |
0.0922 USD = |
1 NOK |
2024-04-03 |
1 USD = |
10.8996 NOK |
0.0917 USD = |
1 NOK |
2024-04-02 |
1 USD = |
10.8454 NOK |
0.0922 USD = |
1 NOK |
2024-04-01 |
1 USD = |
10.7968 NOK |
0.0926 USD = |
1 NOK |
2024-03-31 |
1 USD = |
10.7968 NOK |
0.0926 USD = |
1 NOK |
2024-03-30 |
1 USD = |
10.8516 NOK |
0.0922 USD = |
1 NOK |
2024-03-29 |
1 USD = |
10.8534 NOK |
0.0921 USD = |
1 NOK |
2024-03-28 |
1 USD = |
10.7944 NOK |
0.0926 USD = |
1 NOK |
2024-03-27 |
1 USD = |
10.7118 NOK |
0.0934 USD = |
1 NOK |
2024-03-26 |
1 USD = |
10.739 NOK |
0.0931 USD = |
1 NOK |
2024-03-25 |
1 USD = |
10.7561 NOK |
0.093 USD = |
1 NOK |
2024-03-24 |
1 USD = |
10.7561 NOK |
0.093 USD = |
1 NOK |
2024-03-23 |
1 USD = |
10.7637 NOK |
0.0929 USD = |
1 NOK |
2024-03-22 |
1 USD = |
10.5437 NOK |
0.0948 USD = |
1 NOK |
2024-03-21 |
1 USD = |
10.6871 NOK |
0.0936 USD = |
1 NOK |
2024-03-20 |
1 USD = |
10.7041 NOK |
0.0934 USD = |
1 NOK |
2024-03-19 |
1 USD = |
10.5803 NOK |
0.0945 USD = |
1 NOK |
2024-03-18 |
1 USD = |
10.6107 NOK |
0.0942 USD = |
1 NOK |
2024-03-17 |
1 USD = |
10.6107 NOK |
0.0942 USD = |
1 NOK |
2024-03-16 |
1 USD = |
10.5724 NOK |
0.0946 USD = |
1 NOK |
2024-03-15 |
1 USD = |
10.4731 NOK |
0.0955 USD = |
1 NOK |
2024-03-14 |
1 USD = |
10.5246 NOK |
0.095 USD = |
1 NOK |
2024-03-13 |
1 USD = |
10.4462 NOK |
0.0957 USD = |
1 NOK |
2024-03-12 |
1 USD = |
10.4314 NOK |
0.0959 USD = |
1 NOK |
2024-03-11 |
1 USD = |
10.4041 NOK |
0.0961 USD = |
1 NOK |
2024-03-10 |
1 USD = |
10.4041 NOK |
0.0961 USD = |
1 NOK |
2024-03-09 |
1 USD = |
10.3815 NOK |
0.0963 USD = |
1 NOK |
2024-03-08 |
1 USD = |
10.4644 NOK |
0.0956 USD = |
1 NOK |
2024-03-07 |
1 USD = |
10.5493 NOK |
0.0948 USD = |
1 NOK |
2024-03-06 |
1 USD = |
10.566 NOK |
0.0946 USD = |
1 NOK |
2024-03-05 |
1 USD = |
10.534 NOK |
0.0949 USD = |
1 NOK |
2024-03-04 |
1 USD = |
10.5618 NOK |
0.0947 USD = |
1 NOK |
2024-03-03 |
1 USD = |
10.5618 NOK |
0.0947 USD = |
1 NOK |
2024-03-02 |
1 USD = |
10.5823 NOK |
0.0945 USD = |
1 NOK |
2024-03-01 |
1 USD = |
10.6237 NOK |
0.0941 USD = |
1 NOK |
2024-02-29 |
1 USD = |
10.5926 NOK |
0.0944 USD = |
1 NOK |
2024-02-28 |
1 USD = |
10.5209 NOK |
0.095 USD = |
1 NOK |
2024-02-27 |
1 USD = |
10.5329 NOK |
0.0949 USD = |
1 NOK |
2024-02-26 |
1 USD = |
10.6005 NOK |
0.0943 USD = |
1 NOK |
2024-02-25 |
1 USD = |
10.6005 NOK |
0.0943 USD = |
1 NOK |
2024-02-24 |
1 USD = |
10.5472 NOK |
0.0948 USD = |
1 NOK |
2024-02-23 |
1 USD = |
10.4449 NOK |
0.0957 USD = |
1 NOK |
2024-02-22 |
1 USD = |
10.4919 NOK |
0.0953 USD = |
1 NOK |
2024-02-21 |
1 USD = |
10.468 NOK |
0.0955 USD = |
1 NOK |
2024-02-20 |
1 USD = |
10.5118 NOK |
0.0951 USD = |
1 NOK |
2024-02-19 |
1 USD = |
10.4484 NOK |
0.0957 USD = |
1 NOK |
2024-02-18 |
1 USD = |
10.4484 NOK |
0.0957 USD = |
1 NOK |
2024-02-17 |
1 USD = |
10.5189 NOK |
0.0951 USD = |
1 NOK |
2024-02-16 |
1 USD = |
10.5809 NOK |
0.0945 USD = |
1 NOK |
2024-02-15 |
1 USD = |
10.6082 NOK |
0.0943 USD = |
1 NOK |
2024-02-14 |
1 USD = |
10.4927 NOK |
0.0953 USD = |
1 NOK |
2024-02-13 |
1 USD = |
10.5166 NOK |
0.0951 USD = |
1 NOK |
2024-02-12 |
1 USD = |
10.6233 NOK |
0.0941 USD = |
1 NOK |
2024-02-11 |
1 USD = |
10.6233 NOK |
0.0941 USD = |
1 NOK |
2024-02-10 |
1 USD = |
10.5813 NOK |
0.0945 USD = |
1 NOK |
2024-02-09 |
1 USD = |
10.6057 NOK |
0.0943 USD = |
1 NOK |
2024-02-08 |
1 USD = |
10.6057 NOK |
0.0943 USD = |
1 NOK |
2024-02-07 |
1 USD = |
10.7076 NOK |
0.0934 USD = |
1 NOK |
2024-02-06 |
1 USD = |
10.6449 NOK |
0.0939 USD = |
1 NOK |
2024-02-05 |
1 USD = |
10.5435 NOK |
0.0948 USD = |
1 NOK |
2024-02-04 |
1 USD = |
10.5435 NOK |
0.0948 USD = |
1 NOK |
2024-02-03 |
1 USD = |
10.4694 NOK |
0.0955 USD = |
1 NOK |
2024-02-02 |
1 USD = |
10.5297 NOK |
0.095 USD = |
1 NOK |
2024-02-01 |
1 USD = |
10.4749 NOK |
0.0955 USD = |
1 NOK |
2024-01-31 |
1 USD = |
10.4331 NOK |
0.0958 USD = |
1 NOK |
2024-01-30 |
1 USD = |
10.4268 NOK |
0.0959 USD = |
1 NOK |
2024-01-29 |
1 USD = |
10.4521 NOK |
0.0957 USD = |
1 NOK |
2024-01-28 |
1 USD = |
10.4521 NOK |
0.0957 USD = |
1 NOK |
2024-01-27 |
1 USD = |
10.4375 NOK |
0.0958 USD = |
1 NOK |
2024-01-26 |
1 USD = |
10.427 NOK |
0.0959 USD = |
1 NOK |
2024-01-25 |
1 USD = |
10.464 NOK |
0.0956 USD = |
1 NOK |
2024-01-24 |
1 USD = |
10.5253 NOK |
0.095 USD = |
1 NOK |
2024-01-23 |
1 USD = |
10.5116 NOK |
0.0951 USD = |
1 NOK |
2024-01-22 |
1 USD = |
10.4622 NOK |
0.0956 USD = |
1 NOK |
2024-01-21 |
1 USD = |
10.4622 NOK |
0.0956 USD = |
1 NOK |
2024-01-20 |
1 USD = |
10.4693 NOK |
0.0955 USD = |
1 NOK |
2024-01-19 |
1 USD = |
10.4954 NOK |
0.0953 USD = |
1 NOK |
2024-01-18 |
1 USD = |
10.4897 NOK |
0.0953 USD = |
1 NOK |
2024-01-17 |
1 USD = |
10.4378 NOK |
0.0958 USD = |
1 NOK |
2024-01-16 |
1 USD = |
10.3193 NOK |
0.0969 USD = |
1 NOK |
2024-01-15 |
1 USD = |
10.3355 NOK |
0.0968 USD = |
1 NOK |
2024-01-14 |
1 USD = |
10.3355 NOK |
0.0968 USD = |
1 NOK |
2024-01-13 |
1 USD = |
10.2842 NOK |
0.0972 USD = |
1 NOK |
2024-01-12 |
1 USD = |
10.3292 NOK |
0.0968 USD = |
1 NOK |
2024-01-11 |
1 USD = |
10.3366 NOK |
0.0967 USD = |
1 NOK |
2024-01-10 |
1 USD = |
10.3605 NOK |
0.0965 USD = |
1 NOK |
2024-01-09 |
1 USD = |
10.3844 NOK |
0.0963 USD = |
1 NOK |
2024-01-08 |
1 USD = |
10.3016 NOK |
0.0971 USD = |
1 NOK |
2024-01-07 |
1 USD = |
10.3016 NOK |
0.0971 USD = |
1 NOK |
2024-01-06 |
1 USD = |
10.3397 NOK |
0.0967 USD = |
1 NOK |
2024-01-05 |
1 USD = |
10.2948 NOK |
0.0971 USD = |
1 NOK |
2024-01-04 |
1 USD = |
10.3798 NOK |
0.0963 USD = |
1 NOK |
2024-01-03 |
1 USD = |
10.1799 NOK |
0.0982 USD = |
1 NOK |
2024-01-02 |
1 USD = |
10.1744 NOK |
0.0983 USD = |
1 NOK |
2024-01-01 |
1 USD = |
10.2652 NOK |
0.0974 USD = |
1 NOK |
2023-12-31 |
1 USD = |
10.2652 NOK |
0.0974 USD = |
1 NOK |
2023-12-30 |
1 USD = |
10.1622 NOK |
0.0984 USD = |
1 NOK |
2023-12-29 |
1 USD = |
10.103 NOK |
0.099 USD = |
1 NOK |
2023-12-28 |
1 USD = |
10.1404 NOK |
0.0986 USD = |
1 NOK |
2023-12-27 |
1 USD = |
10.2594 NOK |
0.0975 USD = |
1 NOK |
2023-12-26 |
1 USD = |
10.208 NOK |
0.098 USD = |
1 NOK |
2023-12-25 |
1 USD = |
10.1989 NOK |
0.098 USD = |
1 NOK |
2023-12-24 |
1 USD = |
10.1907 NOK |
0.0981 USD = |
1 NOK |
2023-12-23 |
1 USD = |
10.2052 NOK |
0.098 USD = |
1 NOK |
2023-12-22 |
1 USD = |
10.3532 NOK |
0.0966 USD = |
1 NOK |
2023-12-21 |
1 USD = |
10.2865 NOK |
0.0972 USD = |
1 NOK |
2023-12-20 |
1 USD = |
10.3569 NOK |
0.0966 USD = |
1 NOK |
2023-12-19 |
1 USD = |
10.4551 NOK |
0.0956 USD = |
1 NOK |
2023-12-18 |
1 USD = |
10.4602 NOK |
0.0956 USD = |
1 NOK |
2023-12-17 |
1 USD = |
10.4602 NOK |
0.0956 USD = |
1 NOK |
2023-12-16 |
1 USD = |
10.4488 NOK |
0.0957 USD = |
1 NOK |
2023-12-15 |
1 USD = |
10.5522 NOK |
0.0948 USD = |
1 NOK |
2023-12-14 |
1 USD = |
10.9894 NOK |
0.091 USD = |
1 NOK |
2023-12-13 |
1 USD = |
10.8901 NOK |
0.0918 USD = |
1 NOK |
2023-12-12 |
1 USD = |
10.9376 NOK |
0.0914 USD = |
1 NOK |
2023-12-11 |
1 USD = |
10.9345 NOK |
0.0915 USD = |
1 NOK |
2023-12-10 |
1 USD = |
10.9345 NOK |
0.0915 USD = |
1 NOK |
2023-12-09 |
1 USD = |
10.8546 NOK |
0.0921 USD = |
1 NOK |
2023-12-08 |
1 USD = |
10.9143 NOK |
0.0916 USD = |
1 NOK |
2023-12-07 |
1 USD = |
10.9481 NOK |
0.0913 USD = |
1 NOK |
2023-12-06 |
1 USD = |
10.8573 NOK |
0.0921 USD = |
1 NOK |
2023-12-05 |
1 USD = |
10.7382 NOK |
0.0931 USD = |
1 NOK |
2023-12-04 |
1 USD = |
10.7428 NOK |
0.0931 USD = |
1 NOK |
2023-12-03 |
1 USD = |
10.7428 NOK |
0.0931 USD = |
1 NOK |
2023-12-02 |
1 USD = |
10.7464 NOK |
0.0931 USD = |
1 NOK |
2023-12-01 |
1 USD = |
10.6976 NOK |
0.0935 USD = |
1 NOK |
2023-11-30 |
1 USD = |
10.6498 NOK |
0.0939 USD = |
1 NOK |
2023-11-29 |
1 USD = |
10.6569 NOK |
0.0938 USD = |
1 NOK |
2023-11-28 |
1 USD = |
10.6813 NOK |
0.0936 USD = |
1 NOK |
2023-11-27 |
1 USD = |
10.7155 NOK |
0.0933 USD = |
1 NOK |
2023-11-26 |
1 USD = |
10.7155 NOK |
0.0933 USD = |
1 NOK |
2023-11-25 |
1 USD = |
10.7584 NOK |
0.093 USD = |
1 NOK |
2023-11-24 |
1 USD = |
10.7236 NOK |
0.0933 USD = |
1 NOK |
2023-11-23 |
1 USD = |
10.7082 NOK |
0.0934 USD = |
1 NOK |
2023-11-22 |
1 USD = |
10.6564 NOK |
0.0938 USD = |
1 NOK |
2023-11-21 |
1 USD = |
10.7441 NOK |
0.0931 USD = |
1 NOK |
2023-11-20 |
1 USD = |
10.7939 NOK |
0.0926 USD = |
1 NOK |
2023-11-19 |
1 USD = |
10.7939 NOK |
0.0926 USD = |
1 NOK |
2023-11-18 |
1 USD = |
10.8673 NOK |
0.092 USD = |
1 NOK |
2023-11-17 |
1 USD = |
10.8256 NOK |
0.0924 USD = |
1 NOK |
2023-11-16 |
1 USD = |
10.8375 NOK |
0.0923 USD = |
1 NOK |
2023-11-15 |
1 USD = |
11.1103 NOK |
0.09 USD = |
1 NOK |
2023-11-14 |
1 USD = |
11.1125 NOK |
0.09 USD = |
1 NOK |
2023-11-13 |
1 USD = |
11.0473 NOK |
0.0905 USD = |
1 NOK |
2023-11-12 |
1 USD = |
11.0473 NOK |
0.0905 USD = |
1 NOK |
2023-11-11 |
1 USD = |
11.1205 NOK |
0.0899 USD = |
1 NOK |
2023-11-10 |
1 USD = |
11.1683 NOK |
0.0895 USD = |
1 NOK |
2023-11-09 |
1 USD = |
11.1972 NOK |
0.0893 USD = |
1 NOK |
2023-11-08 |
1 USD = |
11.1533 NOK |
0.0897 USD = |
1 NOK |
2023-11-07 |
1 USD = |
11.0313 NOK |
0.0907 USD = |
1 NOK |
2023-11-06 |
1 USD = |
11.0274 NOK |
0.0907 USD = |
1 NOK |
2023-11-05 |
1 USD = |
11.0274 NOK |
0.0907 USD = |
1 NOK |
2023-11-04 |
1 USD = |
11.1493 NOK |
0.0897 USD = |
1 NOK |
2023-11-03 |
1 USD = |
11.1428 NOK |
0.0897 USD = |
1 NOK |
2023-11-02 |
1 USD = |
11.2122 NOK |
0.0892 USD = |
1 NOK |
2023-11-01 |
1 USD = |
11.1542 NOK |
0.0897 USD = |
1 NOK |
2023-10-31 |
1 USD = |
11.148 NOK |
0.0897 USD = |
1 NOK |
2023-10-30 |
1 USD = |
11.22 NOK |
0.0891 USD = |
1 NOK |
2023-10-29 |
1 USD = |
11.22 NOK |
0.0891 USD = |
1 NOK |
2023-10-28 |
1 USD = |
11.1756 NOK |
0.0895 USD = |
1 NOK |
2023-10-27 |
1 USD = |
11.2066 NOK |
0.0892 USD = |
1 NOK |
2023-10-26 |
1 USD = |
11.207 NOK |
0.0892 USD = |
1 NOK |
2023-10-25 |
1 USD = |
11.1003 NOK |
0.0901 USD = |
1 NOK |
2023-10-24 |
1 USD = |
11.1323 NOK |
0.0898 USD = |
1 NOK |
2023-10-23 |
1 USD = |
11.098 NOK |
0.0901 USD = |
1 NOK |
2023-10-22 |
1 USD = |
11.098 NOK |
0.0901 USD = |
1 NOK |
2023-10-21 |
1 USD = |
11.0351 NOK |
0.0906 USD = |
1 NOK |
2023-10-20 |
1 USD = |
11.0919 NOK |
0.0902 USD = |
1 NOK |
2023-10-19 |
1 USD = |
10.9422 NOK |
0.0914 USD = |
1 NOK |
2023-10-18 |
1 USD = |
10.9592 NOK |
0.0912 USD = |
1 NOK |
2023-10-17 |
1 USD = |
10.934 NOK |
0.0915 USD = |
1 NOK |
2023-10-16 |
1 USD = |
10.7903 NOK |
0.0927 USD = |
1 NOK |
2023-10-15 |
1 USD = |
10.7903 NOK |
0.0927 USD = |
1 NOK |
2023-10-14 |
1 USD = |
10.9402 NOK |
0.0914 USD = |
1 NOK |
2023-10-13 |
1 USD = |
10.8504 NOK |
0.0922 USD = |
1 NOK |
2023-10-12 |
1 USD = |
10.814 NOK |
0.0925 USD = |
1 NOK |
2023-10-11 |
1 USD = |
10.8217 NOK |
0.0924 USD = |
1 NOK |
2023-10-10 |
1 USD = |
10.8805 NOK |
0.0919 USD = |
1 NOK |
2023-10-09 |
1 USD = |
10.9167 NOK |
0.0916 USD = |
1 NOK |
2023-10-08 |
1 USD = |
10.9167 NOK |
0.0916 USD = |
1 NOK |
2023-10-07 |
1 USD = |
10.9623 NOK |
0.0912 USD = |
1 NOK |
2023-10-06 |
1 USD = |
11.0178 NOK |
0.0908 USD = |
1 NOK |
2023-10-05 |
1 USD = |
10.9291 NOK |
0.0915 USD = |
1 NOK |
2023-10-04 |
1 USD = |
10.8686 NOK |
0.092 USD = |
1 NOK |
2023-10-03 |
1 USD = |
10.7116 NOK |
0.0934 USD = |
1 NOK |
2023-10-02 |
1 USD = |
10.6776 NOK |
0.0937 USD = |
1 NOK |
2023-10-01 |
1 USD = |
10.6776 NOK |
0.0937 USD = |
1 NOK |
2023-09-30 |
1 USD = |
10.5977 NOK |
0.0944 USD = |
1 NOK |
2023-09-29 |
1 USD = |
10.7111 NOK |
0.0934 USD = |
1 NOK |
2023-09-28 |
1 USD = |
10.774 NOK |
0.0928 USD = |
1 NOK |
2023-09-27 |
1 USD = |
10.7961 NOK |
0.0926 USD = |
1 NOK |
2023-09-26 |
1 USD = |
10.7499 NOK |
0.093 USD = |
1 NOK |
2023-09-25 |
1 USD = |
10.7592 NOK |
0.0929 USD = |
1 NOK |
2023-09-24 |
1 USD = |
10.7592 NOK |
0.0929 USD = |
1 NOK |
2023-09-23 |
1 USD = |
10.7487 NOK |
0.093 USD = |
1 NOK |
2023-09-22 |
1 USD = |
10.7877 NOK |
0.0927 USD = |
1 NOK |
2023-09-21 |
1 USD = |
10.7389 NOK |
0.0931 USD = |
1 NOK |
2023-09-20 |
1 USD = |
10.7609 NOK |
0.0929 USD = |
1 NOK |
2023-09-19 |
1 USD = |
10.8372 NOK |
0.0923 USD = |
1 NOK |
2023-09-18 |
1 USD = |
10.7119 NOK |
0.0934 USD = |
1 NOK |
2023-09-17 |
1 USD = |
10.7119 NOK |
0.0934 USD = |
1 NOK |
2023-09-16 |
1 USD = |
10.71 NOK |
0.0934 USD = |
1 NOK |
2023-09-15 |
1 USD = |
10.7164 NOK |
0.0933 USD = |
1 NOK |
2023-09-14 |
1 USD = |
10.6912 NOK |
0.0935 USD = |
1 NOK |
2023-09-13 |
1 USD = |
10.668 NOK |
0.0937 USD = |
1 NOK |
2023-09-12 |
1 USD = |
10.6445 NOK |
0.0939 USD = |
1 NOK |
2023-09-11 |
1 USD = |
10.7278 NOK |
0.0932 USD = |
1 NOK |
2023-09-10 |
1 USD = |
10.7278 NOK |
0.0932 USD = |
1 NOK |
2023-09-09 |
1 USD = |
10.6685 NOK |
0.0937 USD = |
1 NOK |
2023-09-08 |
1 USD = |
10.7249 NOK |
0.0932 USD = |
1 NOK |
2023-09-07 |
1 USD = |
10.7148 NOK |
0.0933 USD = |
1 NOK |
2023-09-06 |
1 USD = |
10.7143 NOK |
0.0933 USD = |
1 NOK |
2023-09-05 |
1 USD = |
10.6503 NOK |
0.0939 USD = |
1 NOK |
2023-09-04 |
1 USD = |
10.6612 NOK |
0.0938 USD = |
1 NOK |
2023-09-03 |
1 USD = |
10.6612 NOK |
0.0938 USD = |
1 NOK |
2023-09-02 |
1 USD = |
10.613 NOK |
0.0942 USD = |
1 NOK |
2023-09-01 |
1 USD = |
10.6647 NOK |
0.0938 USD = |
1 NOK |
2023-08-31 |
1 USD = |
10.6046 NOK |
0.0943 USD = |
1 NOK |
2023-08-30 |
1 USD = |
10.6828 NOK |
0.0936 USD = |
1 NOK |
2023-08-29 |
1 USD = |
10.7117 NOK |
0.0934 USD = |
1 NOK |
2023-08-28 |
1 USD = |
10.6978 NOK |
0.0935 USD = |
1 NOK |
2023-08-27 |
1 USD = |
10.6978 NOK |
0.0935 USD = |
1 NOK |
2023-08-26 |
1 USD = |
10.6917 NOK |
0.0935 USD = |
1 NOK |
2023-08-25 |
1 USD = |
10.6581 NOK |
0.0938 USD = |
1 NOK |
2023-08-24 |
1 USD = |
10.7019 NOK |
0.0934 USD = |
1 NOK |
2023-08-23 |
1 USD = |
10.5677 NOK |
0.0946 USD = |
1 NOK |
2023-08-22 |
1 USD = |
10.5834 NOK |
0.0945 USD = |
1 NOK |
2023-08-21 |
1 USD = |
10.6645 NOK |
0.0938 USD = |
1 NOK |
2023-08-20 |
1 USD = |
10.6645 NOK |
0.0938 USD = |
1 NOK |
2023-08-19 |
1 USD = |
10.6235 NOK |
0.0941 USD = |
1 NOK |
2023-08-18 |
1 USD = |
10.6163 NOK |
0.0942 USD = |
1 NOK |
2023-08-17 |
1 USD = |
10.5006 NOK |
0.0952 USD = |
1 NOK |
2023-08-16 |
1 USD = |
10.4724 NOK |
0.0955 USD = |
1 NOK |
2023-08-15 |
1 USD = |
10.4283 NOK |
0.0959 USD = |
1 NOK |
2023-08-14 |
1 USD = |
10.4274 NOK |
0.0959 USD = |
1 NOK |
2023-08-13 |
1 USD = |
10.4274 NOK |
0.0959 USD = |
1 NOK |
2023-08-12 |
1 USD = |
10.3933 NOK |
0.0962 USD = |
1 NOK |
2023-08-11 |
1 USD = |
10.1808 NOK |
0.0982 USD = |
1 NOK |
2023-08-10 |
1 USD = |
10.2018 NOK |
0.098 USD = |
1 NOK |
2023-08-09 |
1 USD = |
10.2663 NOK |
0.0974 USD = |
1 NOK |
2023-08-08 |
1 USD = |
10.1818 NOK |
0.0982 USD = |
1 NOK |
2023-08-07 |
1 USD = |
10.1979 NOK |
0.0981 USD = |
1 NOK |
2023-08-06 |
1 USD = |
10.1979 NOK |
0.0981 USD = |
1 NOK |
2023-08-05 |
1 USD = |
10.2108 NOK |
0.0979 USD = |
1 NOK |
2023-08-04 |
1 USD = |
10.3115 NOK |
0.097 USD = |
1 NOK |
2023-08-03 |
1 USD = |
10.1667 NOK |
0.0984 USD = |
1 NOK |
2023-08-02 |
1 USD = |
10.1948 NOK |
0.0981 USD = |
1 NOK |
2023-08-01 |
1 USD = |
10.1476 NOK |
0.0985 USD = |
1 NOK |
2023-07-31 |
1 USD = |
10.1974 NOK |
0.0981 USD = |
1 NOK |
2023-07-30 |
1 USD = |
10.1974 NOK |
0.0981 USD = |
1 NOK |
2023-07-29 |
1 USD = |
10.1747 NOK |
0.0983 USD = |
1 NOK |
2023-07-28 |
1 USD = |
10.0312 NOK |
0.0997 USD = |
1 NOK |
2023-07-27 |
1 USD = |
10.0928 NOK |
0.0991 USD = |
1 NOK |
2023-07-26 |
1 USD = |
10.0744 NOK |
0.0993 USD = |
1 NOK |
2023-07-25 |
1 USD = |
10.0831 NOK |
0.0992 USD = |
1 NOK |
2023-07-24 |
1 USD = |
10.0759 NOK |
0.0992 USD = |
1 NOK |
2023-07-23 |
1 USD = |
10.0759 NOK |
0.0992 USD = |
1 NOK |
2023-07-22 |
1 USD = |
10.0388 NOK |
0.0996 USD = |
1 NOK |
2023-07-21 |
1 USD = |
9.9561 NOK |
0.1004 USD = |
1 NOK |
2023-07-20 |
1 USD = |
10.0842 NOK |
0.0992 USD = |
1 NOK |
2023-07-19 |
1 USD = |
10.0281 NOK |
0.0997 USD = |
1 NOK |
2023-07-18 |
1 USD = |
10.0404 NOK |
0.0996 USD = |
1 NOK |
2023-07-17 |
1 USD = |
10.0513 NOK |
0.0995 USD = |
1 NOK |
2023-07-16 |
1 USD = |
10.0502 NOK |
0.0995 USD = |
1 NOK |
2023-07-15 |
1 USD = |
9.9657 NOK |
0.1003 USD = |
1 NOK |
2023-07-14 |
1 USD = |
10.0675 NOK |
0.0993 USD = |
1 NOK |
2023-07-13 |
1 USD = |
10.297 NOK |
0.0971 USD = |
1 NOK |
2023-07-12 |
1 USD = |
10.4202 NOK |
0.096 USD = |
1 NOK |
2023-07-11 |
1 USD = |
10.5466 NOK |
0.0948 USD = |
1 NOK |
2023-07-10 |
1 USD = |
10.6194 NOK |
0.0942 USD = |
1 NOK |
2023-07-09 |
1 USD = |
10.6194 NOK |
0.0942 USD = |
1 NOK |
2023-07-08 |
1 USD = |
10.757 NOK |
0.093 USD = |
1 NOK |
2023-07-07 |
1 USD = |
10.7298 NOK |
0.0932 USD = |
1 NOK |
2023-07-06 |
1 USD = |
10.6808 NOK |
0.0936 USD = |
1 NOK |
2023-07-05 |
1 USD = |
10.6523 NOK |
0.0939 USD = |
1 NOK |
2023-07-04 |
1 USD = |
10.7384 NOK |
0.0931 USD = |
1 NOK |
2023-07-03 |
1 USD = |
10.8122 NOK |
0.0925 USD = |
1 NOK |
2023-07-02 |
1 USD = |
10.8122 NOK |
0.0925 USD = |
1 NOK |
2023-07-01 |
1 USD = |
10.7507 NOK |
0.093 USD = |
1 NOK |
2023-06-30 |
1 USD = |
10.772 NOK |
0.0928 USD = |
1 NOK |
2023-06-29 |
1 USD = |
10.7656 NOK |
0.0929 USD = |
1 NOK |
2023-06-28 |
1 USD = |
10.7454 NOK |
0.0931 USD = |
1 NOK |
2023-06-27 |
1 USD = |
10.7807 NOK |
0.0928 USD = |
1 NOK |
2023-06-26 |
1 USD = |
10.8245 NOK |
0.0924 USD = |
1 NOK |
2023-06-25 |
1 USD = |
10.8512 NOK |
0.0922 USD = |
1 NOK |
2023-06-23 |
1 USD = |
10.5112 NOK |
0.0951 USD = |
1 NOK |
2023-06-22 |
1 USD = |
10.723 NOK |
0.0933 USD = |
1 NOK |
2023-06-21 |
1 USD = |
10.6866 NOK |
0.0936 USD = |
1 NOK |
2023-06-20 |
1 USD = |
10.6444 NOK |
0.0939 USD = |
1 NOK |
2023-06-19 |
1 USD = |
10.4866 NOK |
0.0954 USD = |
1 NOK |
2023-06-18 |
1 USD = |
10.4614 NOK |
0.0956 USD = |
1 NOK |
2023-06-17 |
1 USD = |
10.5064 NOK |
0.0952 USD = |
1 NOK |
2023-06-16 |
1 USD = |
10.5892 NOK |
0.0944 USD = |
1 NOK |
2023-06-15 |
1 USD = |
10.6185 NOK |
0.0942 USD = |
1 NOK |
2023-06-14 |
1 USD = |
10.801 NOK |
0.0926 USD = |
1 NOK |
2023-06-13 |
1 USD = |
10.7547 NOK |
0.093 USD = |
1 NOK |
2023-06-12 |
1 USD = |
10.7566 NOK |
0.093 USD = |
1 NOK |
2023-06-11 |
1 USD = |
10.7566 NOK |
0.093 USD = |
1 NOK |
2023-06-10 |
1 USD = |
10.802 NOK |
0.0926 USD = |
1 NOK |
2023-06-09 |
1 USD = |
10.9727 NOK |
0.0911 USD = |
1 NOK |
2023-06-08 |
1 USD = |
11.0458 NOK |
0.0905 USD = |
1 NOK |
2023-06-07 |
1 USD = |
11.0751 NOK |
0.0903 USD = |
1 NOK |
2023-06-06 |
1 USD = |
11.0818 NOK |
0.0902 USD = |
1 NOK |
2023-06-05 |
1 USD = |
11.0238 NOK |
0.0907 USD = |
1 NOK |
2023-06-04 |
1 USD = |
10.9278 NOK |
0.0915 USD = |
1 NOK |
2023-06-03 |
1 USD = |
10.9684 NOK |
0.0912 USD = |
1 NOK |
2023-06-02 |
1 USD = |
11.1333 NOK |
0.0898 USD = |
1 NOK |
2023-06-01 |
1 USD = |
11.2579 NOK |
0.0888 USD = |
1 NOK |
2023-05-31 |
1 USD = |
11.1166 NOK |
0.09 USD = |
1 NOK |
2023-05-30 |
1 USD = |
11.0801 NOK |
0.0903 USD = |
1 NOK |
2023-05-29 |
1 USD = |
11.0652 NOK |
0.0904 USD = |
1 NOK |
2023-05-28 |
1 USD = |
11.0652 NOK |
0.0904 USD = |
1 NOK |
2023-05-27 |
1 USD = |
11.0612 NOK |
0.0904 USD = |
1 NOK |
2023-05-26 |
1 USD = |
10.9562 NOK |
0.0913 USD = |
1 NOK |
2023-05-25 |
1 USD = |
10.9592 NOK |
0.0912 USD = |
1 NOK |
2023-05-24 |
1 USD = |
10.9059 NOK |
0.0917 USD = |
1 NOK |
2023-05-23 |
1 USD = |
10.8718 NOK |
0.092 USD = |
1 NOK |
2023-05-22 |
1 USD = |
10.9539 NOK |
0.0913 USD = |
1 NOK |
2023-05-21 |
1 USD = |
10.9539 NOK |
0.0913 USD = |
1 NOK |
2023-05-20 |
1 USD = |
10.9142 NOK |
0.0916 USD = |
1 NOK |
2023-05-19 |
1 USD = |
10.7733 NOK |
0.0928 USD = |
1 NOK |
2023-05-18 |
1 USD = |
10.7231 NOK |
0.0933 USD = |
1 NOK |
2023-05-17 |
1 USD = |
10.5964 NOK |
0.0944 USD = |
1 NOK |
2023-05-16 |
1 USD = |
10.6778 NOK |
0.0937 USD = |
1 NOK |
2023-05-15 |
1 USD = |
10.7248 NOK |
0.0932 USD = |
1 NOK |
2023-05-14 |
1 USD = |
10.725 NOK |
0.0932 USD = |
1 NOK |
2023-05-13 |
1 USD = |
10.682 NOK |
0.0936 USD = |
1 NOK |
2023-05-12 |
1 USD = |
10.5015 NOK |
0.0952 USD = |
1 NOK |
2023-05-11 |
1 USD = |
10.5692 NOK |
0.0946 USD = |
1 NOK |
2023-05-10 |
1 USD = |
10.5052 NOK |
0.0952 USD = |
1 NOK |
2023-05-09 |
1 USD = |
10.5738 NOK |
0.0946 USD = |
1 NOK |
2023-05-08 |
1 USD = |
10.5696 NOK |
0.0946 USD = |
1 NOK |
2023-05-07 |
1 USD = |
10.5696 NOK |
0.0946 USD = |
1 NOK |
2023-05-06 |
1 USD = |
10.6821 NOK |
0.0936 USD = |
1 NOK |
2023-05-05 |
1 USD = |
10.7587 NOK |
0.0929 USD = |
1 NOK |
2023-05-04 |
1 USD = |
10.8054 NOK |
0.0925 USD = |
1 NOK |
2023-05-03 |
1 USD = |
10.7431 NOK |
0.0931 USD = |
1 NOK |
2023-05-02 |
1 USD = |
10.6748 NOK |
0.0937 USD = |
1 NOK |
2023-05-01 |
1 USD = |
10.6756 NOK |
0.0937 USD = |
1 NOK |
2023-04-30 |
1 USD = |
10.6691 NOK |
0.0937 USD = |
1 NOK |
2023-04-29 |
1 USD = |
10.6136 NOK |
0.0942 USD = |
1 NOK |
2023-04-28 |
1 USD = |
10.6271 NOK |
0.0941 USD = |
1 NOK |
2023-04-27 |