Last Year History for USD/NGN
| USD | NGN | USD | NGN | Date |
|---|---|---|---|---|
| 1 USD = | 1306.22 NGN | 0.0008 USD = | 1 NGN | 2024-04-27 |
| 1 USD = | 1306.22 NGN | 0.0008 USD = | 1 NGN | 2024-04-26 |
| 1 USD = | 1267.02 NGN | 0.0008 USD = | 1 NGN | 2024-04-25 |
| 1 USD = | 1260.5 NGN | 0.0008 USD = | 1 NGN | 2024-04-24 |
| 1 USD = | 1256.96 NGN | 0.0008 USD = | 1 NGN | 2024-04-23 |
| 1 USD = | 1075.75 NGN | 0.0009 USD = | 1 NGN | 2024-04-22 |
| 1 USD = | 1151 NGN | 0.0009 USD = | 1 NGN | 2024-04-21 |
| 1 USD = | 1151 NGN | 0.0009 USD = | 1 NGN | 2024-04-20 |
| 1 USD = | 1111.81 NGN | 0.0009 USD = | 1 NGN | 2024-04-19 |
| 1 USD = | 1157.19 NGN | 0.0009 USD = | 1 NGN | 2024-04-18 |
| 1 USD = | 1151.18 NGN | 0.0009 USD = | 1 NGN | 2024-04-17 |
| 1 USD = | 1163.14 NGN | 0.0009 USD = | 1 NGN | 2024-04-16 |
| 1 USD = | 1190 NGN | 0.0008 USD = | 1 NGN | 2024-04-15 |
| 1 USD = | 1200.5 NGN | 0.0008 USD = | 1 NGN | 2024-04-14 |
| 1 USD = | 1200.5 NGN | 0.0008 USD = | 1 NGN | 2024-04-13 |
| 1 USD = | 1246.37 NGN | 0.0008 USD = | 1 NGN | 2024-04-12 |
| 1 USD = | 1245.95 NGN | 0.0008 USD = | 1 NGN | 2024-04-11 |
| 1 USD = | 1245.95 NGN | 0.0008 USD = | 1 NGN | 2024-04-10 |
| 1 USD = | 1241.63 NGN | 0.0008 USD = | 1 NGN | 2024-04-09 |
| 1 USD = | 1247.75 NGN | 0.0008 USD = | 1 NGN | 2024-04-08 |
| 1 USD = | 1247.75 NGN | 0.0008 USD = | 1 NGN | 2024-04-07 |
| 1 USD = | 1247.75 NGN | 0.0008 USD = | 1 NGN | 2024-04-06 |
| 1 USD = | 1319.61 NGN | 0.0008 USD = | 1 NGN | 2024-04-05 |
| 1 USD = | 1319.6 NGN | 0.0008 USD = | 1 NGN | 2024-04-04 |
| 1 USD = | 1287 NGN | 0.0008 USD = | 1 NGN | 2024-04-03 |
| 1 USD = | 1312 NGN | 0.0008 USD = | 1 NGN | 2024-04-02 |
| 1 USD = | 1304.34 NGN | 0.0008 USD = | 1 NGN | 2024-04-01 |
| 1 USD = | 1421 NGN | 0.0007 USD = | 1 NGN | 2024-03-31 |
| 1 USD = | 1421 NGN | 0.0007 USD = | 1 NGN | 2024-03-30 |
| 1 USD = | 1393.51 NGN | 0.0007 USD = | 1 NGN | 2024-03-29 |
| 1 USD = | 1418.57 NGN | 0.0007 USD = | 1 NGN | 2024-03-28 |
| 1 USD = | 1396.7 NGN | 0.0007 USD = | 1 NGN | 2024-03-27 |
| 1 USD = | 1440.38 NGN | 0.0007 USD = | 1 NGN | 2024-03-26 |
| 1 USD = | 1450 NGN | 0.0007 USD = | 1 NGN | 2024-03-25 |
| 1 USD = | 1469 NGN | 0.0007 USD = | 1 NGN | 2024-03-24 |
| 1 USD = | 1469 NGN | 0.0007 USD = | 1 NGN | 2024-03-23 |
| 1 USD = | 1410.94 NGN | 0.0007 USD = | 1 NGN | 2024-03-22 |
| 1 USD = | 1414.83 NGN | 0.0007 USD = | 1 NGN | 2024-03-21 |
| 1 USD = | 1510.49 NGN | 0.0007 USD = | 1 NGN | 2024-03-20 |
| 1 USD = | 1565.22 NGN | 0.0006 USD = | 1 NGN | 2024-03-19 |
| 1 USD = | 1565.52 NGN | 0.0006 USD = | 1 NGN | 2024-03-18 |
| 1 USD = | 1611.12 NGN | 0.0006 USD = | 1 NGN | 2024-03-17 |
| 1 USD = | 1611.12 NGN | 0.0006 USD = | 1 NGN | 2024-03-16 |
| 1 USD = | 1600.25 NGN | 0.0006 USD = | 1 NGN | 2024-03-15 |
| 1 USD = | 1590.25 NGN | 0.0006 USD = | 1 NGN | 2024-03-14 |
| 1 USD = | 1580.25 NGN | 0.0006 USD = | 1 NGN | 2024-03-13 |
| 1 USD = | 1575.25 NGN | 0.0006 USD = | 1 NGN | 2024-03-12 |
| 1 USD = | 1590.25 NGN | 0.0006 USD = | 1 NGN | 2024-03-11 |
| 1 USD = | 1594.34 NGN | 0.0006 USD = | 1 NGN | 2024-03-10 |
| 1 USD = | 1594.34 NGN | 0.0006 USD = | 1 NGN | 2024-03-09 |
| 1 USD = | 1590.25 NGN | 0.0006 USD = | 1 NGN | 2024-03-08 |
| 1 USD = | 1595.5 NGN | 0.0006 USD = | 1 NGN | 2024-03-07 |
| 1 USD = | 1570.25 NGN | 0.0006 USD = | 1 NGN | 2024-03-06 |
| 1 USD = | 1550.25 NGN | 0.0006 USD = | 1 NGN | 2024-03-05 |
| 1 USD = | 1531 NGN | 0.0007 USD = | 1 NGN | 2024-03-04 |
| 1 USD = | 1578.06 NGN | 0.0006 USD = | 1 NGN | 2024-03-03 |
| 1 USD = | 1578.06 NGN | 0.0006 USD = | 1 NGN | 2024-03-02 |
| 1 USD = | 1617.55 NGN | 0.0006 USD = | 1 NGN | 2024-03-01 |
| 1 USD = | 1630.66 NGN | 0.0006 USD = | 1 NGN | 2024-02-29 |
| 1 USD = | 1580.5 NGN | 0.0006 USD = | 1 NGN | 2024-02-28 |
| 1 USD = | 1574.5 NGN | 0.0006 USD = | 1 NGN | 2024-02-27 |
| 1 USD = | 1560.5 NGN | 0.0006 USD = | 1 NGN | 2024-02-26 |
| 1 USD = | 1607 NGN | 0.0006 USD = | 1 NGN | 2024-02-25 |
| 1 USD = | 1607 NGN | 0.0006 USD = | 1 NGN | 2024-02-24 |
| 1 USD = | 1605.05 NGN | 0.0006 USD = | 1 NGN | 2024-02-23 |
| 1 USD = | 1600.25 NGN | 0.0006 USD = | 1 NGN | 2024-02-22 |
| 1 USD = | 1590.51 NGN | 0.0006 USD = | 1 NGN | 2024-02-21 |
| 1 USD = | 1500.5 NGN | 0.0007 USD = | 1 NGN | 2024-02-20 |
| 1 USD = | 1493.73 NGN | 0.0007 USD = | 1 NGN | 2024-02-19 |
| 1 USD = | 1493.73 NGN | 0.0007 USD = | 1 NGN | 2024-02-18 |
| 1 USD = | 1493.73 NGN | 0.0007 USD = | 1 NGN | 2024-02-17 |
| 1 USD = | 1517.2 NGN | 0.0007 USD = | 1 NGN | 2024-02-16 |
| 1 USD = | 1515.59 NGN | 0.0007 USD = | 1 NGN | 2024-02-15 |
| 1 USD = | 1515.59 NGN | 0.0007 USD = | 1 NGN | 2024-02-14 |
| 1 USD = | 1449.5 NGN | 0.0007 USD = | 1 NGN | 2024-02-13 |
| 1 USD = | 1500.51 NGN | 0.0007 USD = | 1 NGN | 2024-02-12 |
| 1 USD = | 1474.62 NGN | 0.0007 USD = | 1 NGN | 2024-02-11 |
| 1 USD = | 1474.62 NGN | 0.0007 USD = | 1 NGN | 2024-02-10 |
| 1 USD = | 1445.06 NGN | 0.0007 USD = | 1 NGN | 2024-02-09 |
| 1 USD = | 1418.13 NGN | 0.0007 USD = | 1 NGN | 2024-02-08 |
| 1 USD = | 1408 NGN | 0.0007 USD = | 1 NGN | 2024-02-07 |
| 1 USD = | 1400 NGN | 0.0007 USD = | 1 NGN | 2024-02-06 |
| 1 USD = | 1251 NGN | 0.0008 USD = | 1 NGN | 2024-02-05 |
| 1 USD = | 1194.5 NGN | 0.0008 USD = | 1 NGN | 2024-02-04 |
| 1 USD = | 1194.5 NGN | 0.0008 USD = | 1 NGN | 2024-02-03 |
| 1 USD = | 1194.49 NGN | 0.0008 USD = | 1 NGN | 2024-02-02 |
| 1 USD = | 1194.5 NGN | 0.0008 USD = | 1 NGN | 2024-02-01 |
| 1 USD = | 896.493 NGN | 0.0011 USD = | 1 NGN | 2024-01-31 |
| 1 USD = | 893.499 NGN | 0.0011 USD = | 1 NGN | 2024-01-30 |
| 1 USD = | 911 NGN | 0.0011 USD = | 1 NGN | 2024-01-29 |
| 1 USD = | 899.204 NGN | 0.0011 USD = | 1 NGN | 2024-01-28 |
| 1 USD = | 899.204 NGN | 0.0011 USD = | 1 NGN | 2024-01-27 |
| 1 USD = | 900.496 NGN | 0.0011 USD = | 1 NGN | 2024-01-26 |
| 1 USD = | 900.502 NGN | 0.0011 USD = | 1 NGN | 2024-01-25 |
| 1 USD = | 900.501 NGN | 0.0011 USD = | 1 NGN | 2024-01-24 |
| 1 USD = | 891.01 NGN | 0.0011 USD = | 1 NGN | 2024-01-23 |
| 1 USD = | 911 NGN | 0.0011 USD = | 1 NGN | 2024-01-22 |
| 1 USD = | 891.04 NGN | 0.0011 USD = | 1 NGN | 2024-01-21 |
| 1 USD = | 891.04 NGN | 0.0011 USD = | 1 NGN | 2024-01-20 |
| 1 USD = | 860.493 NGN | 0.0012 USD = | 1 NGN | 2024-01-19 |
| 1 USD = | 859.09 NGN | 0.0012 USD = | 1 NGN | 2024-01-18 |
| 1 USD = | 910.75 NGN | 0.0011 USD = | 1 NGN | 2024-01-17 |
| 1 USD = | 910.751 NGN | 0.0011 USD = | 1 NGN | 2024-01-16 |
| 1 USD = | 957.86 NGN | 0.001 USD = | 1 NGN | 2024-01-15 |
| 1 USD = | 957.51 NGN | 0.001 USD = | 1 NGN | 2024-01-14 |
| 1 USD = | 957.51 NGN | 0.001 USD = | 1 NGN | 2024-01-13 |
| 1 USD = | 958.05 NGN | 0.001 USD = | 1 NGN | 2024-01-12 |
| 1 USD = | 951.49 NGN | 0.0011 USD = | 1 NGN | 2024-01-11 |
| 1 USD = | 914.504 NGN | 0.0011 USD = | 1 NGN | 2024-01-10 |
| 1 USD = | 882.59 NGN | 0.0011 USD = | 1 NGN | 2024-01-09 |
| 1 USD = | 884.504 NGN | 0.0011 USD = | 1 NGN | 2024-01-08 |
| 1 USD = | 914.47 NGN | 0.0011 USD = | 1 NGN | 2024-01-07 |
| 1 USD = | 914.47 NGN | 0.0011 USD = | 1 NGN | 2024-01-06 |
| 1 USD = | 912.494 NGN | 0.0011 USD = | 1 NGN | 2024-01-05 |
| 1 USD = | 891.899 NGN | 0.0011 USD = | 1 NGN | 2024-01-04 |
| 1 USD = | 885.13 NGN | 0.0011 USD = | 1 NGN | 2024-01-03 |
| 1 USD = | 899.137 NGN | 0.0011 USD = | 1 NGN | 2024-01-02 |
| 1 USD = | 899.099 NGN | 0.0011 USD = | 1 NGN | 2024-01-01 |
| 1 USD = | 896.64 NGN | 0.0011 USD = | 1 NGN | 2023-12-31 |
| 1 USD = | 896.64 NGN | 0.0011 USD = | 1 NGN | 2023-12-30 |
| 1 USD = | 896.61 NGN | 0.0011 USD = | 1 NGN | 2023-12-29 |
| 1 USD = | 895.504 NGN | 0.0011 USD = | 1 NGN | 2023-12-28 |
| 1 USD = | 905.121 NGN | 0.0011 USD = | 1 NGN | 2023-12-27 |
| 1 USD = | 904.105 NGN | 0.0011 USD = | 1 NGN | 2023-12-26 |
| 1 USD = | 904.57 NGN | 0.0011 USD = | 1 NGN | 2023-12-25 |
| 1 USD = | 903.89 NGN | 0.0011 USD = | 1 NGN | 2023-12-24 |
| 1 USD = | 903.89 NGN | 0.0011 USD = | 1 NGN | 2023-12-23 |
| 1 USD = | 903.499 NGN | 0.0011 USD = | 1 NGN | 2023-12-22 |
| 1 USD = | 823.87 NGN | 0.0012 USD = | 1 NGN | 2023-12-21 |
| 1 USD = | 825 NGN | 0.0012 USD = | 1 NGN | 2023-12-20 |
| 1 USD = | 789.58 NGN | 0.0013 USD = | 1 NGN | 2023-12-19 |
| 1 USD = | 794.53 NGN | 0.0013 USD = | 1 NGN | 2023-12-18 |
| 1 USD = | 802.99 NGN | 0.0012 USD = | 1 NGN | 2023-12-17 |
| 1 USD = | 802.99 NGN | 0.0012 USD = | 1 NGN | 2023-12-16 |
| 1 USD = | 789.503 NGN | 0.0013 USD = | 1 NGN | 2023-12-15 |
| 1 USD = | 802.494 NGN | 0.0012 USD = | 1 NGN | 2023-12-14 |
| 1 USD = | 789.495 NGN | 0.0013 USD = | 1 NGN | 2023-12-13 |
| 1 USD = | 789.502 NGN | 0.0013 USD = | 1 NGN | 2023-12-12 |
| 1 USD = | 789.502 NGN | 0.0013 USD = | 1 NGN | 2023-12-11 |
| 1 USD = | 803.504 NGN | 0.0012 USD = | 1 NGN | 2023-12-10 |
| 1 USD = | 803.504 NGN | 0.0012 USD = | 1 NGN | 2023-12-09 |
| 1 USD = | 789.5 NGN | 0.0013 USD = | 1 NGN | 2023-12-08 |
| 1 USD = | 802.89 NGN | 0.0012 USD = | 1 NGN | 2023-12-07 |
| 1 USD = | 802.497 NGN | 0.0012 USD = | 1 NGN | 2023-12-06 |
| 1 USD = | 801.71 NGN | 0.0012 USD = | 1 NGN | 2023-12-05 |
| 1 USD = | 789.502 NGN | 0.0013 USD = | 1 NGN | 2023-12-04 |
| 1 USD = | 789 NGN | 0.0013 USD = | 1 NGN | 2023-12-03 |
| 1 USD = | 789 NGN | 0.0013 USD = | 1 NGN | 2023-12-02 |
| 1 USD = | 789.499 NGN | 0.0013 USD = | 1 NGN | 2023-12-01 |
| 1 USD = | 789.501 NGN | 0.0013 USD = | 1 NGN | 2023-11-30 |
| 1 USD = | 785.46 NGN | 0.0013 USD = | 1 NGN | 2023-11-29 |
| 1 USD = | 789.515 NGN | 0.0013 USD = | 1 NGN | 2023-11-28 |
| 1 USD = | 789.497 NGN | 0.0013 USD = | 1 NGN | 2023-11-27 |
| 1 USD = | 812.504 NGN | 0.0012 USD = | 1 NGN | 2023-11-26 |
| 1 USD = | 812.504 NGN | 0.0012 USD = | 1 NGN | 2023-11-25 |
| 1 USD = | 805.36 NGN | 0.0012 USD = | 1 NGN | 2023-11-24 |
| 1 USD = | 804.39 NGN | 0.0012 USD = | 1 NGN | 2023-11-23 |
| 1 USD = | 816.6 NGN | 0.0012 USD = | 1 NGN | 2023-11-22 |
| 1 USD = | 820.179 NGN | 0.0012 USD = | 1 NGN | 2023-11-21 |
| 1 USD = | 824.05 NGN | 0.0012 USD = | 1 NGN | 2023-11-20 |
| 1 USD = | 840.04 NGN | 0.0012 USD = | 1 NGN | 2023-11-19 |
| 1 USD = | 840.04 NGN | 0.0012 USD = | 1 NGN | 2023-11-18 |
| 1 USD = | 843.43 NGN | 0.0012 USD = | 1 NGN | 2023-11-17 |
| 1 USD = | 847.19 NGN | 0.0012 USD = | 1 NGN | 2023-11-16 |
| 1 USD = | 845.44 NGN | 0.0012 USD = | 1 NGN | 2023-11-15 |
| 1 USD = | 802.16 NGN | 0.0012 USD = | 1 NGN | 2023-11-14 |
| 1 USD = | 802.31 NGN | 0.0012 USD = | 1 NGN | 2023-11-13 |
| 1 USD = | 805 NGN | 0.0012 USD = | 1 NGN | 2023-11-12 |
| 1 USD = | 805 NGN | 0.0012 USD = | 1 NGN | 2023-11-11 |
| 1 USD = | 804.54 NGN | 0.0012 USD = | 1 NGN | 2023-11-10 |
| 1 USD = | 803.297 NGN | 0.0012 USD = | 1 NGN | 2023-11-09 |
| 1 USD = | 786.59 NGN | 0.0013 USD = | 1 NGN | 2023-11-08 |
| 1 USD = | 800 NGN | 0.0013 USD = | 1 NGN | 2023-11-07 |
| 1 USD = | 781.55 NGN | 0.0013 USD = | 1 NGN | 2023-11-06 |
| 1 USD = | 806.77 NGN | 0.0012 USD = | 1 NGN | 2023-11-05 |
| 1 USD = | 806.77 NGN | 0.0012 USD = | 1 NGN | 2023-11-04 |
| 1 USD = | 788.33 NGN | 0.0013 USD = | 1 NGN | 2023-11-03 |
| 1 USD = | 787.502 NGN | 0.0013 USD = | 1 NGN | 2023-11-02 |
| 1 USD = | 787 NGN | 0.0013 USD = | 1 NGN | 2023-11-01 |
| 1 USD = | 788.69 NGN | 0.0013 USD = | 1 NGN | 2023-10-31 |
| 1 USD = | 788.93 NGN | 0.0013 USD = | 1 NGN | 2023-10-30 |
| 1 USD = | 795 NGN | 0.0013 USD = | 1 NGN | 2023-10-29 |
| 1 USD = | 795 NGN | 0.0013 USD = | 1 NGN | 2023-10-28 |
| 1 USD = | 802.703 NGN | 0.0012 USD = | 1 NGN | 2023-10-27 |
| 1 USD = | 817.91 NGN | 0.0012 USD = | 1 NGN | 2023-10-26 |
| 1 USD = | 795.43 NGN | 0.0013 USD = | 1 NGN | 2023-10-25 |
| 1 USD = | 764.668 NGN | 0.0013 USD = | 1 NGN | 2023-10-24 |
| 1 USD = | 884.501 NGN | 0.0011 USD = | 1 NGN | 2023-10-23 |
| 1 USD = | 764 NGN | 0.0013 USD = | 1 NGN | 2023-10-22 |
| 1 USD = | 764 NGN | 0.0013 USD = | 1 NGN | 2023-10-21 |
| 1 USD = | 764 NGN | 0.0013 USD = | 1 NGN | 2023-10-20 |
| 1 USD = | 774.94 NGN | 0.0013 USD = | 1 NGN | 2023-10-19 |
| 1 USD = | 764.64 NGN | 0.0013 USD = | 1 NGN | 2023-10-18 |
| 1 USD = | 765.43 NGN | 0.0013 USD = | 1 NGN | 2023-10-17 |
| 1 USD = | 775.512 NGN | 0.0013 USD = | 1 NGN | 2023-10-16 |
| 1 USD = | 770.01 NGN | 0.0013 USD = | 1 NGN | 2023-10-15 |
| 1 USD = | 770.01 NGN | 0.0013 USD = | 1 NGN | 2023-10-14 |
| 1 USD = | 765.73 NGN | 0.0013 USD = | 1 NGN | 2023-10-13 |
| 1 USD = | 766.71 NGN | 0.0013 USD = | 1 NGN | 2023-10-12 |
| 1 USD = | 763.53 NGN | 0.0013 USD = | 1 NGN | 2023-10-11 |
| 1 USD = | 764.02 NGN | 0.0013 USD = | 1 NGN | 2023-10-10 |
| 1 USD = | 772.04 NGN | 0.0013 USD = | 1 NGN | 2023-10-09 |
| 1 USD = | 767 NGN | 0.0013 USD = | 1 NGN | 2023-10-08 |
| 1 USD = | 767 NGN | 0.0013 USD = | 1 NGN | 2023-10-07 |
| 1 USD = | 745.05 NGN | 0.0013 USD = | 1 NGN | 2023-10-06 |
| 1 USD = | 765.31 NGN | 0.0013 USD = | 1 NGN | 2023-10-05 |
| 1 USD = | 766 NGN | 0.0013 USD = | 1 NGN | 2023-10-04 |
| 1 USD = | 798.502 NGN | 0.0013 USD = | 1 NGN | 2023-10-03 |
| 1 USD = | 769.55 NGN | 0.0013 USD = | 1 NGN | 2023-10-02 |
| 1 USD = | 770.504 NGN | 0.0013 USD = | 1 NGN | 2023-10-01 |
| 1 USD = | 770.504 NGN | 0.0013 USD = | 1 NGN | 2023-09-30 |
| 1 USD = | 778.102 NGN | 0.0013 USD = | 1 NGN | 2023-09-29 |
| 1 USD = | 798.5 NGN | 0.0013 USD = | 1 NGN | 2023-09-28 |
| 1 USD = | 782.204 NGN | 0.0013 USD = | 1 NGN | 2023-09-27 |
| 1 USD = | 784.39 NGN | 0.0013 USD = | 1 NGN | 2023-09-26 |
| 1 USD = | 780.497 NGN | 0.0013 USD = | 1 NGN | 2023-09-25 |
| 1 USD = | 770.504 NGN | 0.0013 USD = | 1 NGN | 2023-09-24 |
| 1 USD = | 770.504 NGN | 0.0013 USD = | 1 NGN | 2023-09-23 |
| 1 USD = | 770.26 NGN | 0.0013 USD = | 1 NGN | 2023-09-22 |
| 1 USD = | 781.09 NGN | 0.0013 USD = | 1 NGN | 2023-09-21 |
| 1 USD = | 775.68 NGN | 0.0013 USD = | 1 NGN | 2023-09-20 |
| 1 USD = | 789.493 NGN | 0.0013 USD = | 1 NGN | 2023-09-19 |
| 1 USD = | 789.5 NGN | 0.0013 USD = | 1 NGN | 2023-09-18 |
| 1 USD = | 784.74 NGN | 0.0013 USD = | 1 NGN | 2023-09-17 |
| 1 USD = | 784.74 NGN | 0.0013 USD = | 1 NGN | 2023-09-16 |
| 1 USD = | 789.498 NGN | 0.0013 USD = | 1 NGN | 2023-09-15 |
| 1 USD = | 770.499 NGN | 0.0013 USD = | 1 NGN | 2023-09-14 |
| 1 USD = | 744.501 NGN | 0.0013 USD = | 1 NGN | 2023-09-13 |
| 1 USD = | 777.498 NGN | 0.0013 USD = | 1 NGN | 2023-09-12 |
| 1 USD = | 750.502 NGN | 0.0013 USD = | 1 NGN | 2023-09-11 |
| 1 USD = | 789.504 NGN | 0.0013 USD = | 1 NGN | 2023-09-10 |
| 1 USD = | 789.504 NGN | 0.0013 USD = | 1 NGN | 2023-09-09 |
| 1 USD = | 789.502 NGN | 0.0013 USD = | 1 NGN | 2023-09-08 |
| 1 USD = | 754.36 NGN | 0.0013 USD = | 1 NGN | 2023-09-07 |
| 1 USD = | 758.42 NGN | 0.0013 USD = | 1 NGN | 2023-09-06 |
| 1 USD = | 757.77 NGN | 0.0013 USD = | 1 NGN | 2023-09-05 |
| 1 USD = | 757.02 NGN | 0.0013 USD = | 1 NGN | 2023-09-04 |
| 1 USD = | 757.02 NGN | 0.0013 USD = | 1 NGN | 2023-09-03 |
| 1 USD = | 757.02 NGN | 0.0013 USD = | 1 NGN | 2023-09-02 |
| 1 USD = | 775.499 NGN | 0.0013 USD = | 1 NGN | 2023-09-01 |
| 1 USD = | 769.51 NGN | 0.0013 USD = | 1 NGN | 2023-08-31 |
| 1 USD = | 756.097 NGN | 0.0013 USD = | 1 NGN | 2023-08-30 |
| 1 USD = | 760.501 NGN | 0.0013 USD = | 1 NGN | 2023-08-29 |
| 1 USD = | 774.54 NGN | 0.0013 USD = | 1 NGN | 2023-08-28 |
| 1 USD = | 772.34 NGN | 0.0013 USD = | 1 NGN | 2023-08-27 |
| 1 USD = | 772.34 NGN | 0.0013 USD = | 1 NGN | 2023-08-26 |
| 1 USD = | 774.495 NGN | 0.0013 USD = | 1 NGN | 2023-08-25 |
| 1 USD = | 773.499 NGN | 0.0013 USD = | 1 NGN | 2023-08-24 |
| 1 USD = | 763.25 NGN | 0.0013 USD = | 1 NGN | 2023-08-23 |
| 1 USD = | 760.491 NGN | 0.0013 USD = | 1 NGN | 2023-08-22 |
| 1 USD = | 766.71 NGN | 0.0013 USD = | 1 NGN | 2023-08-21 |
| 1 USD = | 769.504 NGN | 0.0013 USD = | 1 NGN | 2023-08-20 |
| 1 USD = | 769.504 NGN | 0.0013 USD = | 1 NGN | 2023-08-19 |
| 1 USD = | 767.97 NGN | 0.0013 USD = | 1 NGN | 2023-08-18 |
| 1 USD = | 785.89 NGN | 0.0013 USD = | 1 NGN | 2023-08-17 |
| 1 USD = | 762.71 NGN | 0.0013 USD = | 1 NGN | 2023-08-16 |
| 1 USD = | 760.5 NGN | 0.0013 USD = | 1 NGN | 2023-08-15 |
| 1 USD = | 773.25 NGN | 0.0013 USD = | 1 NGN | 2023-08-14 |
| 1 USD = | 769.204 NGN | 0.0013 USD = | 1 NGN | 2023-08-13 |
| 1 USD = | 769.204 NGN | 0.0013 USD = | 1 NGN | 2023-08-12 |
| 1 USD = | 772.02 NGN | 0.0013 USD = | 1 NGN | 2023-08-11 |
| 1 USD = | 763.11 NGN | 0.0013 USD = | 1 NGN | 2023-08-10 |
| 1 USD = | 762.94 NGN | 0.0013 USD = | 1 NGN | 2023-08-09 |
| 1 USD = | 786.15 NGN | 0.0013 USD = | 1 NGN | 2023-08-08 |
| 1 USD = | 768.23 NGN | 0.0013 USD = | 1 NGN | 2023-08-07 |
| 1 USD = | 767.45 NGN | 0.0013 USD = | 1 NGN | 2023-08-06 |
| 1 USD = | 767.45 NGN | 0.0013 USD = | 1 NGN | 2023-08-05 |
| 1 USD = | 770.498 NGN | 0.0013 USD = | 1 NGN | 2023-08-04 |
| 1 USD = | 776.36 NGN | 0.0013 USD = | 1 NGN | 2023-08-03 |
| 1 USD = | 758.52 NGN | 0.0013 USD = | 1 NGN | 2023-08-02 |
| 1 USD = | 770.473 NGN | 0.0013 USD = | 1 NGN | 2023-08-01 |
| 1 USD = | 792.5 NGN | 0.0013 USD = | 1 NGN | 2023-07-31 |
| 1 USD = | 775.78 NGN | 0.0013 USD = | 1 NGN | 2023-07-30 |
| 1 USD = | 775.78 NGN | 0.0013 USD = | 1 NGN | 2023-07-29 |
| 1 USD = | 775.502 NGN | 0.0013 USD = | 1 NGN | 2023-07-28 |
| 1 USD = | 764.499 NGN | 0.0013 USD = | 1 NGN | 2023-07-27 |
| 1 USD = | 785.49 NGN | 0.0013 USD = | 1 NGN | 2023-07-26 |
| 1 USD = | 780.495 NGN | 0.0013 USD = | 1 NGN | 2023-07-25 |
| 1 USD = | 794.25 NGN | 0.0013 USD = | 1 NGN | 2023-07-24 |
| 1 USD = | 776.504 NGN | 0.0013 USD = | 1 NGN | 2023-07-23 |
| 1 USD = | 776.504 NGN | 0.0013 USD = | 1 NGN | 2023-07-22 |
| 1 USD = | 792.494 NGN | 0.0013 USD = | 1 NGN | 2023-07-21 |
| 1 USD = | 787.16 NGN | 0.0013 USD = | 1 NGN | 2023-07-20 |
| 1 USD = | 799.507 NGN | 0.0013 USD = | 1 NGN | 2023-07-19 |
| 1 USD = | 775.73 NGN | 0.0013 USD = | 1 NGN | 2023-07-18 |
| 1 USD = | 777.18 NGN | 0.0013 USD = | 1 NGN | 2023-07-17 |
| 1 USD = | 776.504 NGN | 0.0013 USD = | 1 NGN | 2023-07-16 |
| 1 USD = | 776.504 NGN | 0.0013 USD = | 1 NGN | 2023-07-15 |
| 1 USD = | 777.505 NGN | 0.0013 USD = | 1 NGN | 2023-07-14 |
| 1 USD = | 776.504 NGN | 0.0013 USD = | 1 NGN | 2023-07-13 |
| 1 USD = | 780.498 NGN | 0.0013 USD = | 1 NGN | 2023-07-12 |
| 1 USD = | 789.504 NGN | 0.0013 USD = | 1 NGN | 2023-07-11 |
| 1 USD = | 780.502 NGN | 0.0013 USD = | 1 NGN | 2023-07-10 |
| 1 USD = | 769.504 NGN | 0.0013 USD = | 1 NGN | 2023-07-09 |
| 1 USD = | 769.504 NGN | 0.0013 USD = | 1 NGN | 2023-07-08 |
| 1 USD = | 768.5 NGN | 0.0013 USD = | 1 NGN | 2023-07-07 |
| 1 USD = | 777.58 NGN | 0.0013 USD = | 1 NGN | 2023-07-06 |
| 1 USD = | 775.497 NGN | 0.0013 USD = | 1 NGN | 2023-07-05 |
| 1 USD = | 775.502 NGN | 0.0013 USD = | 1 NGN | 2023-07-04 |
| 1 USD = | 775.498 NGN | 0.0013 USD = | 1 NGN | 2023-07-03 |
| 1 USD = | 760.27 NGN | 0.0013 USD = | 1 NGN | 2023-07-02 |
| 1 USD = | 760.27 NGN | 0.0013 USD = | 1 NGN | 2023-07-01 |
| 1 USD = | 775.508 NGN | 0.0013 USD = | 1 NGN | 2023-06-30 |
| 1 USD = | 754.45 NGN | 0.0013 USD = | 1 NGN | 2023-06-29 |
| 1 USD = | 764.41 NGN | 0.0013 USD = | 1 NGN | 2023-06-28 |
| 1 USD = | 765.49 NGN | 0.0013 USD = | 1 NGN | 2023-06-27 |
| 1 USD = | 770.508 NGN | 0.0013 USD = | 1 NGN | 2023-06-26 |
| 1 USD = | 823 NGN | 0.0012 USD = | 1 NGN | 2023-06-25 |
| 1 USD = | 816.499 NGN | 0.0012 USD = | 1 NGN | 2023-06-23 |
| 1 USD = | 820 NGN | 0.0012 USD = | 1 NGN | 2023-06-22 |
| 1 USD = | 691.28 NGN | 0.0014 USD = | 1 NGN | 2023-06-21 |
| 1 USD = | 680 NGN | 0.0015 USD = | 1 NGN | 2023-06-20 |
| 1 USD = | 656.96 NGN | 0.0015 USD = | 1 NGN | 2023-06-19 |
| 1 USD = | 656.504 NGN | 0.0015 USD = | 1 NGN | 2023-06-18 |
| 1 USD = | 656.504 NGN | 0.0015 USD = | 1 NGN | 2023-06-17 |
| 1 USD = | 605.75 NGN | 0.0017 USD = | 1 NGN | 2023-06-16 |
| 1 USD = | 650.493 NGN | 0.0015 USD = | 1 NGN | 2023-06-15 |
| 1 USD = | 465.502 NGN | 0.0021 USD = | 1 NGN | 2023-06-14 |
| 1 USD = | 474.503 NGN | 0.0021 USD = | 1 NGN | 2023-06-13 |
| 1 USD = | 462.396 NGN | 0.0022 USD = | 1 NGN | 2023-06-12 |
| 1 USD = | 464 NGN | 0.0022 USD = | 1 NGN | 2023-06-11 |
| 1 USD = | 464 NGN | 0.0022 USD = | 1 NGN | 2023-06-10 |
| 1 USD = | 462.17 NGN | 0.0022 USD = | 1 NGN | 2023-06-09 |
| 1 USD = | 461.68 NGN | 0.0022 USD = | 1 NGN | 2023-06-08 |
| 1 USD = | 466 NGN | 0.0021 USD = | 1 NGN | 2023-06-07 |
| 1 USD = | 465.498 NGN | 0.0021 USD = | 1 NGN | 2023-06-06 |
| 1 USD = | 461.42 NGN | 0.0022 USD = | 1 NGN | 2023-06-05 |
| 1 USD = | 462 NGN | 0.0022 USD = | 1 NGN | 2023-06-04 |
| 1 USD = | 462 NGN | 0.0022 USD = | 1 NGN | 2023-06-03 |
| 1 USD = | 461.251 NGN | 0.0022 USD = | 1 NGN | 2023-06-02 |
| 1 USD = | 461.099 NGN | 0.0022 USD = | 1 NGN | 2023-06-01 |
| 1 USD = | 460.95 NGN | 0.0022 USD = | 1 NGN | 2023-05-31 |
| 1 USD = | 460.72 NGN | 0.0022 USD = | 1 NGN | 2023-05-30 |
| 1 USD = | 460.75 NGN | 0.0022 USD = | 1 NGN | 2023-05-29 |
| 1 USD = | 461.504 NGN | 0.0022 USD = | 1 NGN | 2023-05-28 |
| 1 USD = | 461.504 NGN | 0.0022 USD = | 1 NGN | 2023-05-27 |
| 1 USD = | 461.497 NGN | 0.0022 USD = | 1 NGN | 2023-05-26 |
| 1 USD = | 461.499 NGN | 0.0022 USD = | 1 NGN | 2023-05-25 |
| 1 USD = | 461 NGN | 0.0022 USD = | 1 NGN | 2023-05-24 |
| 1 USD = | 461.499 NGN | 0.0022 USD = | 1 NGN | 2023-05-23 |
| 1 USD = | 460.84 NGN | 0.0022 USD = | 1 NGN | 2023-05-22 |
| 1 USD = | 461 NGN | 0.0022 USD = | 1 NGN | 2023-05-21 |
| 1 USD = | 461 NGN | 0.0022 USD = | 1 NGN | 2023-05-20 |
| 1 USD = | 462 NGN | 0.0022 USD = | 1 NGN | 2023-05-19 |
| 1 USD = | 461 NGN | 0.0022 USD = | 1 NGN | 2023-05-18 |
| 1 USD = | 461 NGN | 0.0022 USD = | 1 NGN | 2023-05-17 |
| 1 USD = | 462 NGN | 0.0022 USD = | 1 NGN | 2023-05-16 |
| 1 USD = | 460.53 NGN | 0.0022 USD = | 1 NGN | 2023-05-15 |
| 1 USD = | 462.504 NGN | 0.0022 USD = | 1 NGN | 2023-05-14 |
| 1 USD = | 462.504 NGN | 0.0022 USD = | 1 NGN | 2023-05-13 |
| 1 USD = | 462.499 NGN | 0.0022 USD = | 1 NGN | 2023-05-12 |
| 1 USD = | 462.494 NGN | 0.0022 USD = | 1 NGN | 2023-05-11 |
| 1 USD = | 462.499 NGN | 0.0022 USD = | 1 NGN | 2023-05-10 |
| 1 USD = | 461.542 NGN | 0.0022 USD = | 1 NGN | 2023-05-09 |
| 1 USD = | 460.37 NGN | 0.0022 USD = | 1 NGN | 2023-05-08 |
| 1 USD = | 461.504 NGN | 0.0022 USD = | 1 NGN | 2023-05-07 |
| 1 USD = | 461.504 NGN | 0.0022 USD = | 1 NGN | 2023-05-06 |
| 1 USD = | 461.502 NGN | 0.0022 USD = | 1 NGN | 2023-05-05 |
| 1 USD = | 460.35 NGN | 0.0022 USD = | 1 NGN | 2023-05-04 |
| 1 USD = | 462.491 NGN | 0.0022 USD = | 1 NGN | 2023-05-03 |
| 1 USD = | 461.498 NGN | 0.0022 USD = | 1 NGN | 2023-05-02 |
| 1 USD = | 460.47 NGN | 0.0022 USD = | 1 NGN | 2023-05-01 |
| 1 USD = | 461.504 NGN | 0.0022 USD = | 1 NGN | 2023-04-30 |
| 1 USD = | 461.504 NGN | 0.0022 USD = | 1 NGN | 2023-04-29 |
| 1 USD = | 461.498 NGN | 0.0022 USD = | 1 NGN | 2023-04-28 |