Last Year History for USD/MDL
| USD | MDL | USD | MDL | Date |
|---|---|---|---|---|
| 1 USD = | 17.8058 MDL | 0.0562 USD = | 1 MDL | 2024-04-26 |
| 1 USD = | 17.7746 MDL | 0.0563 USD = | 1 MDL | 2024-04-25 |
| 1 USD = | 17.7395 MDL | 0.0564 USD = | 1 MDL | 2024-04-24 |
| 1 USD = | 17.8361 MDL | 0.0561 USD = | 1 MDL | 2024-04-23 |
| 1 USD = | 17.8984 MDL | 0.0559 USD = | 1 MDL | 2024-04-22 |
| 1 USD = | 17.8708 MDL | 0.056 USD = | 1 MDL | 2024-04-21 |
| 1 USD = | 17.8708 MDL | 0.056 USD = | 1 MDL | 2024-04-20 |
| 1 USD = | 17.9631 MDL | 0.0557 USD = | 1 MDL | 2024-04-19 |
| 1 USD = | 17.8179 MDL | 0.0561 USD = | 1 MDL | 2024-04-18 |
| 1 USD = | 17.8073 MDL | 0.0562 USD = | 1 MDL | 2024-04-17 |
| 1 USD = | 17.6957 MDL | 0.0565 USD = | 1 MDL | 2024-04-16 |
| 1 USD = | 17.645 MDL | 0.0567 USD = | 1 MDL | 2024-04-15 |
| 1 USD = | 17.6079 MDL | 0.0568 USD = | 1 MDL | 2024-04-14 |
| 1 USD = | 17.6414 MDL | 0.0567 USD = | 1 MDL | 2024-04-13 |
| 1 USD = | 17.6661 MDL | 0.0566 USD = | 1 MDL | 2024-04-12 |
| 1 USD = | 17.8 MDL | 0.0562 USD = | 1 MDL | 2024-04-11 |
| 1 USD = | 17.6588 MDL | 0.0566 USD = | 1 MDL | 2024-04-10 |
| 1 USD = | 17.6373 MDL | 0.0567 USD = | 1 MDL | 2024-04-09 |
| 1 USD = | 17.6624 MDL | 0.0566 USD = | 1 MDL | 2024-04-08 |
| 1 USD = | 17.6257 MDL | 0.0567 USD = | 1 MDL | 2024-04-07 |
| 1 USD = | 17.6257 MDL | 0.0567 USD = | 1 MDL | 2024-04-06 |
| 1 USD = | 17.7446 MDL | 0.0564 USD = | 1 MDL | 2024-04-05 |
| 1 USD = | 17.6343 MDL | 0.0567 USD = | 1 MDL | 2024-04-04 |
| 1 USD = | 17.702 MDL | 0.0565 USD = | 1 MDL | 2024-04-03 |
| 1 USD = | 17.6329 MDL | 0.0567 USD = | 1 MDL | 2024-04-02 |
| 1 USD = | 17.6329 MDL | 0.0567 USD = | 1 MDL | 2024-04-01 |
| 1 USD = | 17.617 MDL | 0.0568 USD = | 1 MDL | 2024-03-31 |
| 1 USD = | 17.617 MDL | 0.0568 USD = | 1 MDL | 2024-03-30 |
| 1 USD = | 17.6493 MDL | 0.0567 USD = | 1 MDL | 2024-03-29 |
| 1 USD = | 17.6993 MDL | 0.0565 USD = | 1 MDL | 2024-03-28 |
| 1 USD = | 17.6428 MDL | 0.0567 USD = | 1 MDL | 2024-03-27 |
| 1 USD = | 17.6804 MDL | 0.0566 USD = | 1 MDL | 2024-03-26 |
| 1 USD = | 17.7258 MDL | 0.0564 USD = | 1 MDL | 2024-03-25 |
| 1 USD = | 17.6557 MDL | 0.0566 USD = | 1 MDL | 2024-03-24 |
| 1 USD = | 17.6557 MDL | 0.0566 USD = | 1 MDL | 2024-03-23 |
| 1 USD = | 17.8221 MDL | 0.0561 USD = | 1 MDL | 2024-03-22 |
| 1 USD = | 17.6017 MDL | 0.0568 USD = | 1 MDL | 2024-03-21 |
| 1 USD = | 17.7021 MDL | 0.0565 USD = | 1 MDL | 2024-03-20 |
| 1 USD = | 17.74 MDL | 0.0564 USD = | 1 MDL | 2024-03-19 |
| 1 USD = | 17.7067 MDL | 0.0565 USD = | 1 MDL | 2024-03-18 |
| 1 USD = | 17.7053 MDL | 0.0565 USD = | 1 MDL | 2024-03-17 |
| 1 USD = | 17.7053 MDL | 0.0565 USD = | 1 MDL | 2024-03-16 |
| 1 USD = | 17.7291 MDL | 0.0564 USD = | 1 MDL | 2024-03-15 |
| 1 USD = | 17.5389 MDL | 0.057 USD = | 1 MDL | 2024-03-14 |
| 1 USD = | 17.6519 MDL | 0.0567 USD = | 1 MDL | 2024-03-13 |
| 1 USD = | 17.7015 MDL | 0.0565 USD = | 1 MDL | 2024-03-12 |
| 1 USD = | 17.6295 MDL | 0.0567 USD = | 1 MDL | 2024-03-11 |
| 1 USD = | 17.6219 MDL | 0.0567 USD = | 1 MDL | 2024-03-10 |
| 1 USD = | 17.6219 MDL | 0.0567 USD = | 1 MDL | 2024-03-09 |
| 1 USD = | 17.648 MDL | 0.0567 USD = | 1 MDL | 2024-03-08 |
| 1 USD = | 17.7042 MDL | 0.0565 USD = | 1 MDL | 2024-03-07 |
| 1 USD = | 17.7895 MDL | 0.0562 USD = | 1 MDL | 2024-03-06 |
| 1 USD = | 17.7501 MDL | 0.0563 USD = | 1 MDL | 2024-03-05 |
| 1 USD = | 17.735 MDL | 0.0564 USD = | 1 MDL | 2024-03-04 |
| 1 USD = | 17.7115 MDL | 0.0565 USD = | 1 MDL | 2024-03-03 |
| 1 USD = | 17.7115 MDL | 0.0565 USD = | 1 MDL | 2024-03-02 |
| 1 USD = | 17.8032 MDL | 0.0562 USD = | 1 MDL | 2024-03-01 |
| 1 USD = | 17.7938 MDL | 0.0562 USD = | 1 MDL | 2024-02-29 |
| 1 USD = | 17.8292 MDL | 0.0561 USD = | 1 MDL | 2024-02-28 |
| 1 USD = | 17.8775 MDL | 0.0559 USD = | 1 MDL | 2024-02-27 |
| 1 USD = | 17.923 MDL | 0.0558 USD = | 1 MDL | 2024-02-26 |
| 1 USD = | 17.8895 MDL | 0.0559 USD = | 1 MDL | 2024-02-25 |
| 1 USD = | 17.8895 MDL | 0.0559 USD = | 1 MDL | 2024-02-24 |
| 1 USD = | 17.9601 MDL | 0.0557 USD = | 1 MDL | 2024-02-23 |
| 1 USD = | 17.8946 MDL | 0.0559 USD = | 1 MDL | 2024-02-22 |
| 1 USD = | 17.8873 MDL | 0.0559 USD = | 1 MDL | 2024-02-21 |
| 1 USD = | 17.8993 MDL | 0.0559 USD = | 1 MDL | 2024-02-20 |
| 1 USD = | 17.8817 MDL | 0.0559 USD = | 1 MDL | 2024-02-19 |
| 1 USD = | 17.8863 MDL | 0.0559 USD = | 1 MDL | 2024-02-18 |
| 1 USD = | 17.893 MDL | 0.0559 USD = | 1 MDL | 2024-02-17 |
| 1 USD = | 17.8015 MDL | 0.0562 USD = | 1 MDL | 2024-02-16 |
| 1 USD = | 17.7853 MDL | 0.0562 USD = | 1 MDL | 2024-02-15 |
| 1 USD = | 17.8851 MDL | 0.0559 USD = | 1 MDL | 2024-02-14 |
| 1 USD = | 17.7899 MDL | 0.0562 USD = | 1 MDL | 2024-02-13 |
| 1 USD = | 17.798 MDL | 0.0562 USD = | 1 MDL | 2024-02-12 |
| 1 USD = | 17.8138 MDL | 0.0561 USD = | 1 MDL | 2024-02-11 |
| 1 USD = | 17.8138 MDL | 0.0561 USD = | 1 MDL | 2024-02-10 |
| 1 USD = | 17.8209 MDL | 0.0561 USD = | 1 MDL | 2024-02-09 |
| 1 USD = | 17.7971 MDL | 0.0562 USD = | 1 MDL | 2024-02-08 |
| 1 USD = | 17.7843 MDL | 0.0562 USD = | 1 MDL | 2024-02-07 |
| 1 USD = | 17.8257 MDL | 0.0561 USD = | 1 MDL | 2024-02-06 |
| 1 USD = | 17.9738 MDL | 0.0556 USD = | 1 MDL | 2024-02-05 |
| 1 USD = | 17.8036 MDL | 0.0562 USD = | 1 MDL | 2024-02-04 |
| 1 USD = | 17.8036 MDL | 0.0562 USD = | 1 MDL | 2024-02-03 |
| 1 USD = | 17.7301 MDL | 0.0564 USD = | 1 MDL | 2024-02-02 |
| 1 USD = | 17.8199 MDL | 0.0561 USD = | 1 MDL | 2024-02-01 |
| 1 USD = | 17.7676 MDL | 0.0563 USD = | 1 MDL | 2024-01-31 |
| 1 USD = | 17.7248 MDL | 0.0564 USD = | 1 MDL | 2024-01-30 |
| 1 USD = | 17.7896 MDL | 0.0562 USD = | 1 MDL | 2024-01-29 |
| 1 USD = | 17.756 MDL | 0.0563 USD = | 1 MDL | 2024-01-28 |
| 1 USD = | 17.756 MDL | 0.0563 USD = | 1 MDL | 2024-01-27 |
| 1 USD = | 17.7824 MDL | 0.0562 USD = | 1 MDL | 2024-01-26 |
| 1 USD = | 17.773 MDL | 0.0563 USD = | 1 MDL | 2024-01-25 |
| 1 USD = | 17.7029 MDL | 0.0565 USD = | 1 MDL | 2024-01-24 |
| 1 USD = | 17.7289 MDL | 0.0564 USD = | 1 MDL | 2024-01-23 |
| 1 USD = | 17.6254 MDL | 0.0567 USD = | 1 MDL | 2024-01-22 |
| 1 USD = | 17.6034 MDL | 0.0568 USD = | 1 MDL | 2024-01-21 |
| 1 USD = | 17.6592 MDL | 0.0566 USD = | 1 MDL | 2024-01-20 |
| 1 USD = | 17.7308 MDL | 0.0564 USD = | 1 MDL | 2024-01-19 |
| 1 USD = | 17.6561 MDL | 0.0566 USD = | 1 MDL | 2024-01-18 |
| 1 USD = | 17.6493 MDL | 0.0567 USD = | 1 MDL | 2024-01-17 |
| 1 USD = | 17.7037 MDL | 0.0565 USD = | 1 MDL | 2024-01-16 |
| 1 USD = | 17.7615 MDL | 0.0563 USD = | 1 MDL | 2024-01-15 |
| 1 USD = | 17.7302 MDL | 0.0564 USD = | 1 MDL | 2024-01-14 |
| 1 USD = | 17.7302 MDL | 0.0564 USD = | 1 MDL | 2024-01-13 |
| 1 USD = | 17.7679 MDL | 0.0563 USD = | 1 MDL | 2024-01-12 |
| 1 USD = | 17.6969 MDL | 0.0565 USD = | 1 MDL | 2024-01-11 |
| 1 USD = | 17.7483 MDL | 0.0563 USD = | 1 MDL | 2024-01-10 |
| 1 USD = | 17.4519 MDL | 0.0573 USD = | 1 MDL | 2024-01-09 |
| 1 USD = | 17.6622 MDL | 0.0566 USD = | 1 MDL | 2024-01-08 |
| 1 USD = | 17.6283 MDL | 0.0567 USD = | 1 MDL | 2024-01-07 |
| 1 USD = | 17.6283 MDL | 0.0567 USD = | 1 MDL | 2024-01-06 |
| 1 USD = | 17.6246 MDL | 0.0567 USD = | 1 MDL | 2024-01-05 |
| 1 USD = | 17.5728 MDL | 0.0569 USD = | 1 MDL | 2024-01-04 |
| 1 USD = | 17.4725 MDL | 0.0572 USD = | 1 MDL | 2024-01-03 |
| 1 USD = | 17.3482 MDL | 0.0576 USD = | 1 MDL | 2024-01-02 |
| 1 USD = | 17.3482 MDL | 0.0576 USD = | 1 MDL | 2024-01-01 |
| 1 USD = | 17.3325 MDL | 0.0577 USD = | 1 MDL | 2023-12-31 |
| 1 USD = | 17.3011 MDL | 0.0578 USD = | 1 MDL | 2023-12-30 |
| 1 USD = | 17.4404 MDL | 0.0573 USD = | 1 MDL | 2023-12-29 |
| 1 USD = | 17.3264 MDL | 0.0577 USD = | 1 MDL | 2023-12-28 |
| 1 USD = | 17.6308 MDL | 0.0567 USD = | 1 MDL | 2023-12-27 |
| 1 USD = | 17.6308 MDL | 0.0567 USD = | 1 MDL | 2023-12-26 |
| 1 USD = | 17.6308 MDL | 0.0567 USD = | 1 MDL | 2023-12-25 |
| 1 USD = | 17.5969 MDL | 0.0568 USD = | 1 MDL | 2023-12-24 |
| 1 USD = | 17.5969 MDL | 0.0568 USD = | 1 MDL | 2023-12-23 |
| 1 USD = | 17.4166 MDL | 0.0574 USD = | 1 MDL | 2023-12-22 |
| 1 USD = | 17.427 MDL | 0.0574 USD = | 1 MDL | 2023-12-21 |
| 1 USD = | 17.4979 MDL | 0.0571 USD = | 1 MDL | 2023-12-20 |
| 1 USD = | 17.636 MDL | 0.0567 USD = | 1 MDL | 2023-12-19 |
| 1 USD = | 17.8623 MDL | 0.056 USD = | 1 MDL | 2023-12-18 |
| 1 USD = | 17.8459 MDL | 0.056 USD = | 1 MDL | 2023-12-17 |
| 1 USD = | 17.8459 MDL | 0.056 USD = | 1 MDL | 2023-12-16 |
| 1 USD = | 17.7454 MDL | 0.0564 USD = | 1 MDL | 2023-12-15 |
| 1 USD = | 17.7527 MDL | 0.0563 USD = | 1 MDL | 2023-12-14 |
| 1 USD = | 17.9352 MDL | 0.0558 USD = | 1 MDL | 2023-12-13 |
| 1 USD = | 17.8862 MDL | 0.0559 USD = | 1 MDL | 2023-12-12 |
| 1 USD = | 17.8106 MDL | 0.0561 USD = | 1 MDL | 2023-12-11 |
| 1 USD = | 17.8002 MDL | 0.0562 USD = | 1 MDL | 2023-12-10 |
| 1 USD = | 17.8002 MDL | 0.0562 USD = | 1 MDL | 2023-12-09 |
| 1 USD = | 17.7228 MDL | 0.0564 USD = | 1 MDL | 2023-12-08 |
| 1 USD = | 17.7386 MDL | 0.0564 USD = | 1 MDL | 2023-12-07 |
| 1 USD = | 17.7437 MDL | 0.0564 USD = | 1 MDL | 2023-12-06 |
| 1 USD = | 17.7834 MDL | 0.0562 USD = | 1 MDL | 2023-12-05 |
| 1 USD = | 17.7904 MDL | 0.0562 USD = | 1 MDL | 2023-12-04 |
| 1 USD = | 17.7548 MDL | 0.0563 USD = | 1 MDL | 2023-12-03 |
| 1 USD = | 17.7557 MDL | 0.0563 USD = | 1 MDL | 2023-12-02 |
| 1 USD = | 17.7646 MDL | 0.0563 USD = | 1 MDL | 2023-12-01 |
| 1 USD = | 17.8466 MDL | 0.056 USD = | 1 MDL | 2023-11-30 |
| 1 USD = | 17.7435 MDL | 0.0564 USD = | 1 MDL | 2023-11-29 |
| 1 USD = | 17.8311 MDL | 0.0561 USD = | 1 MDL | 2023-11-28 |
| 1 USD = | 17.8059 MDL | 0.0562 USD = | 1 MDL | 2023-11-27 |
| 1 USD = | 17.801 MDL | 0.0562 USD = | 1 MDL | 2023-11-26 |
| 1 USD = | 17.8486 MDL | 0.056 USD = | 1 MDL | 2023-11-25 |
| 1 USD = | 17.851 MDL | 0.056 USD = | 1 MDL | 2023-11-24 |
| 1 USD = | 17.7603 MDL | 0.0563 USD = | 1 MDL | 2023-11-23 |
| 1 USD = | 17.7911 MDL | 0.0562 USD = | 1 MDL | 2023-11-22 |
| 1 USD = | 17.6944 MDL | 0.0565 USD = | 1 MDL | 2023-11-21 |
| 1 USD = | 17.7661 MDL | 0.0563 USD = | 1 MDL | 2023-11-20 |
| 1 USD = | 17.7481 MDL | 0.0563 USD = | 1 MDL | 2023-11-19 |
| 1 USD = | 17.7481 MDL | 0.0563 USD = | 1 MDL | 2023-11-18 |
| 1 USD = | 17.8755 MDL | 0.0559 USD = | 1 MDL | 2023-11-17 |
| 1 USD = | 17.9519 MDL | 0.0557 USD = | 1 MDL | 2023-11-16 |
| 1 USD = | 17.7381 MDL | 0.0564 USD = | 1 MDL | 2023-11-15 |
| 1 USD = | 17.9308 MDL | 0.0558 USD = | 1 MDL | 2023-11-14 |
| 1 USD = | 17.8839 MDL | 0.0559 USD = | 1 MDL | 2023-11-13 |
| 1 USD = | 17.8358 MDL | 0.0561 USD = | 1 MDL | 2023-11-12 |
| 1 USD = | 17.8358 MDL | 0.0561 USD = | 1 MDL | 2023-11-11 |
| 1 USD = | 17.8828 MDL | 0.0559 USD = | 1 MDL | 2023-11-10 |
| 1 USD = | 17.8419 MDL | 0.056 USD = | 1 MDL | 2023-11-09 |
| 1 USD = | 17.9048 MDL | 0.0559 USD = | 1 MDL | 2023-11-08 |
| 1 USD = | 18.0739 MDL | 0.0553 USD = | 1 MDL | 2023-11-07 |
| 1 USD = | 17.9918 MDL | 0.0556 USD = | 1 MDL | 2023-11-06 |
| 1 USD = | 17.9814 MDL | 0.0556 USD = | 1 MDL | 2023-11-05 |
| 1 USD = | 17.9814 MDL | 0.0556 USD = | 1 MDL | 2023-11-04 |
| 1 USD = | 18.1543 MDL | 0.0551 USD = | 1 MDL | 2023-11-03 |
| 1 USD = | 18.0569 MDL | 0.0554 USD = | 1 MDL | 2023-11-02 |
| 1 USD = | 18.1461 MDL | 0.0551 USD = | 1 MDL | 2023-11-01 |
| 1 USD = | 18.2085 MDL | 0.0549 USD = | 1 MDL | 2023-10-31 |
| 1 USD = | 18.1368 MDL | 0.0551 USD = | 1 MDL | 2023-10-30 |
| 1 USD = | 18.1096 MDL | 0.0552 USD = | 1 MDL | 2023-10-29 |
| 1 USD = | 18.1096 MDL | 0.0552 USD = | 1 MDL | 2023-10-28 |
| 1 USD = | 18.0653 MDL | 0.0554 USD = | 1 MDL | 2023-10-27 |
| 1 USD = | 18.1346 MDL | 0.0551 USD = | 1 MDL | 2023-10-26 |
| 1 USD = | 18.2227 MDL | 0.0549 USD = | 1 MDL | 2023-10-25 |
| 1 USD = | 18.0878 MDL | 0.0553 USD = | 1 MDL | 2023-10-24 |
| 1 USD = | 18.2074 MDL | 0.0549 USD = | 1 MDL | 2023-10-23 |
| 1 USD = | 18.2074 MDL | 0.0549 USD = | 1 MDL | 2023-10-22 |
| 1 USD = | 18.2074 MDL | 0.0549 USD = | 1 MDL | 2023-10-21 |
| 1 USD = | 18.1883 MDL | 0.055 USD = | 1 MDL | 2023-10-20 |
| 1 USD = | 18.2389 MDL | 0.0548 USD = | 1 MDL | 2023-10-19 |
| 1 USD = | 18.1409 MDL | 0.0551 USD = | 1 MDL | 2023-10-18 |
| 1 USD = | 18.0498 MDL | 0.0554 USD = | 1 MDL | 2023-10-17 |
| 1 USD = | 18.0754 MDL | 0.0553 USD = | 1 MDL | 2023-10-16 |
| 1 USD = | 18.0825 MDL | 0.0553 USD = | 1 MDL | 2023-10-15 |
| 1 USD = | 18.0825 MDL | 0.0553 USD = | 1 MDL | 2023-10-14 |
| 1 USD = | 18.2359 MDL | 0.0548 USD = | 1 MDL | 2023-10-13 |
| 1 USD = | 18.1393 MDL | 0.0551 USD = | 1 MDL | 2023-10-12 |
| 1 USD = | 18.1686 MDL | 0.055 USD = | 1 MDL | 2023-10-11 |
| 1 USD = | 18.1593 MDL | 0.0551 USD = | 1 MDL | 2023-10-10 |
| 1 USD = | 18.1993 MDL | 0.0549 USD = | 1 MDL | 2023-10-09 |
| 1 USD = | 18.1486 MDL | 0.0551 USD = | 1 MDL | 2023-10-08 |
| 1 USD = | 18.1486 MDL | 0.0551 USD = | 1 MDL | 2023-10-07 |
| 1 USD = | 18.1952 MDL | 0.055 USD = | 1 MDL | 2023-10-06 |
| 1 USD = | 18.1917 MDL | 0.055 USD = | 1 MDL | 2023-10-05 |
| 1 USD = | 18.2331 MDL | 0.0548 USD = | 1 MDL | 2023-10-04 |
| 1 USD = | 18.3582 MDL | 0.0545 USD = | 1 MDL | 2023-10-03 |
| 1 USD = | 18.3279 MDL | 0.0546 USD = | 1 MDL | 2023-10-02 |
| 1 USD = | 18.2893 MDL | 0.0547 USD = | 1 MDL | 2023-10-01 |
| 1 USD = | 18.2893 MDL | 0.0547 USD = | 1 MDL | 2023-09-30 |
| 1 USD = | 18.1574 MDL | 0.0551 USD = | 1 MDL | 2023-09-29 |
| 1 USD = | 18.2173 MDL | 0.0549 USD = | 1 MDL | 2023-09-28 |
| 1 USD = | 18.2273 MDL | 0.0549 USD = | 1 MDL | 2023-09-27 |
| 1 USD = | 18.2965 MDL | 0.0547 USD = | 1 MDL | 2023-09-26 |
| 1 USD = | 18.1616 MDL | 0.0551 USD = | 1 MDL | 2023-09-25 |
| 1 USD = | 18.1299 MDL | 0.0552 USD = | 1 MDL | 2023-09-24 |
| 1 USD = | 18.1299 MDL | 0.0552 USD = | 1 MDL | 2023-09-23 |
| 1 USD = | 18.1331 MDL | 0.0551 USD = | 1 MDL | 2023-09-22 |
| 1 USD = | 18.1873 MDL | 0.055 USD = | 1 MDL | 2023-09-21 |
| 1 USD = | 18.0566 MDL | 0.0554 USD = | 1 MDL | 2023-09-20 |
| 1 USD = | 17.9195 MDL | 0.0558 USD = | 1 MDL | 2023-09-19 |
| 1 USD = | 17.924 MDL | 0.0558 USD = | 1 MDL | 2023-09-18 |
| 1 USD = | 17.921 MDL | 0.0558 USD = | 1 MDL | 2023-09-17 |
| 1 USD = | 17.921 MDL | 0.0558 USD = | 1 MDL | 2023-09-16 |
| 1 USD = | 18.1177 MDL | 0.0552 USD = | 1 MDL | 2023-09-15 |
| 1 USD = | 17.9705 MDL | 0.0556 USD = | 1 MDL | 2023-09-14 |
| 1 USD = | 17.9025 MDL | 0.0559 USD = | 1 MDL | 2023-09-13 |
| 1 USD = | 17.9551 MDL | 0.0557 USD = | 1 MDL | 2023-09-12 |
| 1 USD = | 17.9483 MDL | 0.0557 USD = | 1 MDL | 2023-09-11 |
| 1 USD = | 17.9484 MDL | 0.0557 USD = | 1 MDL | 2023-09-10 |
| 1 USD = | 17.9671 MDL | 0.0557 USD = | 1 MDL | 2023-09-09 |
| 1 USD = | 17.9114 MDL | 0.0558 USD = | 1 MDL | 2023-09-08 |
| 1 USD = | 17.902 MDL | 0.0559 USD = | 1 MDL | 2023-09-07 |
| 1 USD = | 17.8828 MDL | 0.0559 USD = | 1 MDL | 2023-09-06 |
| 1 USD = | 17.868 MDL | 0.056 USD = | 1 MDL | 2023-09-05 |
| 1 USD = | 17.942 MDL | 0.0557 USD = | 1 MDL | 2023-09-04 |
| 1 USD = | 17.9106 MDL | 0.0558 USD = | 1 MDL | 2023-09-03 |
| 1 USD = | 17.9106 MDL | 0.0558 USD = | 1 MDL | 2023-09-02 |
| 1 USD = | 17.844 MDL | 0.056 USD = | 1 MDL | 2023-09-01 |
| 1 USD = | 17.7814 MDL | 0.0562 USD = | 1 MDL | 2023-08-31 |
| 1 USD = | 17.7456 MDL | 0.0564 USD = | 1 MDL | 2023-08-30 |
| 1 USD = | 17.8402 MDL | 0.0561 USD = | 1 MDL | 2023-08-29 |
| 1 USD = | 17.821 MDL | 0.0561 USD = | 1 MDL | 2023-08-28 |
| 1 USD = | 17.8308 MDL | 0.0561 USD = | 1 MDL | 2023-08-27 |
| 1 USD = | 17.8308 MDL | 0.0561 USD = | 1 MDL | 2023-08-26 |
| 1 USD = | 17.899 MDL | 0.0559 USD = | 1 MDL | 2023-08-25 |
| 1 USD = | 17.7487 MDL | 0.0563 USD = | 1 MDL | 2023-08-24 |
| 1 USD = | 17.8329 MDL | 0.0561 USD = | 1 MDL | 2023-08-23 |
| 1 USD = | 17.8264 MDL | 0.0561 USD = | 1 MDL | 2023-08-22 |
| 1 USD = | 17.7466 MDL | 0.0563 USD = | 1 MDL | 2023-08-21 |
| 1 USD = | 17.7285 MDL | 0.0564 USD = | 1 MDL | 2023-08-20 |
| 1 USD = | 17.6975 MDL | 0.0565 USD = | 1 MDL | 2023-08-19 |
| 1 USD = | 17.6975 MDL | 0.0565 USD = | 1 MDL | 2023-08-18 |
| 1 USD = | 17.7389 MDL | 0.0564 USD = | 1 MDL | 2023-08-17 |
| 1 USD = | 17.6501 MDL | 0.0567 USD = | 1 MDL | 2023-08-16 |
| 1 USD = | 17.6345 MDL | 0.0567 USD = | 1 MDL | 2023-08-15 |
| 1 USD = | 17.7164 MDL | 0.0564 USD = | 1 MDL | 2023-08-14 |
| 1 USD = | 17.6716 MDL | 0.0566 USD = | 1 MDL | 2023-08-13 |
| 1 USD = | 17.6716 MDL | 0.0566 USD = | 1 MDL | 2023-08-12 |
| 1 USD = | 17.7594 MDL | 0.0563 USD = | 1 MDL | 2023-08-11 |
| 1 USD = | 17.7291 MDL | 0.0564 USD = | 1 MDL | 2023-08-10 |
| 1 USD = | 17.6697 MDL | 0.0566 USD = | 1 MDL | 2023-08-09 |
| 1 USD = | 17.5207 MDL | 0.0571 USD = | 1 MDL | 2023-08-08 |
| 1 USD = | 17.4464 MDL | 0.0573 USD = | 1 MDL | 2023-08-07 |
| 1 USD = | 17.4199 MDL | 0.0574 USD = | 1 MDL | 2023-08-06 |
| 1 USD = | 17.4199 MDL | 0.0574 USD = | 1 MDL | 2023-08-05 |
| 1 USD = | 17.6056 MDL | 0.0568 USD = | 1 MDL | 2023-08-04 |
| 1 USD = | 17.8139 MDL | 0.0561 USD = | 1 MDL | 2023-08-03 |
| 1 USD = | 17.8712 MDL | 0.056 USD = | 1 MDL | 2023-08-02 |
| 1 USD = | 17.747 MDL | 0.0563 USD = | 1 MDL | 2023-08-01 |
| 1 USD = | 17.649 MDL | 0.0567 USD = | 1 MDL | 2023-07-31 |
| 1 USD = | 17.6016 MDL | 0.0568 USD = | 1 MDL | 2023-07-30 |
| 1 USD = | 17.6016 MDL | 0.0568 USD = | 1 MDL | 2023-07-29 |
| 1 USD = | 18.0498 MDL | 0.0554 USD = | 1 MDL | 2023-07-28 |
| 1 USD = | 17.6922 MDL | 0.0565 USD = | 1 MDL | 2023-07-27 |
| 1 USD = | 17.4498 MDL | 0.0573 USD = | 1 MDL | 2023-07-26 |
| 1 USD = | 17.3383 MDL | 0.0577 USD = | 1 MDL | 2023-07-25 |
| 1 USD = | 17.4767 MDL | 0.0572 USD = | 1 MDL | 2023-07-24 |
| 1 USD = | 17.3887 MDL | 0.0575 USD = | 1 MDL | 2023-07-23 |
| 1 USD = | 17.3887 MDL | 0.0575 USD = | 1 MDL | 2023-07-22 |
| 1 USD = | 17.5541 MDL | 0.057 USD = | 1 MDL | 2023-07-21 |
| 1 USD = | 17.5557 MDL | 0.057 USD = | 1 MDL | 2023-07-20 |
| 1 USD = | 18.0949 MDL | 0.0553 USD = | 1 MDL | 2023-07-19 |
| 1 USD = | 17.8782 MDL | 0.0559 USD = | 1 MDL | 2023-07-18 |
| 1 USD = | 18.0122 MDL | 0.0555 USD = | 1 MDL | 2023-07-17 |
| 1 USD = | 17.9748 MDL | 0.0556 USD = | 1 MDL | 2023-07-16 |
| 1 USD = | 17.9748 MDL | 0.0556 USD = | 1 MDL | 2023-07-15 |
| 1 USD = | 18.0171 MDL | 0.0555 USD = | 1 MDL | 2023-07-14 |
| 1 USD = | 17.99 MDL | 0.0556 USD = | 1 MDL | 2023-07-13 |
| 1 USD = | 18.209 MDL | 0.0549 USD = | 1 MDL | 2023-07-12 |
| 1 USD = | 18.2062 MDL | 0.0549 USD = | 1 MDL | 2023-07-11 |
| 1 USD = | 18.1951 MDL | 0.055 USD = | 1 MDL | 2023-07-10 |
| 1 USD = | 18.1735 MDL | 0.055 USD = | 1 MDL | 2023-07-09 |
| 1 USD = | 18.1735 MDL | 0.055 USD = | 1 MDL | 2023-07-08 |
| 1 USD = | 18.354 MDL | 0.0545 USD = | 1 MDL | 2023-07-07 |
| 1 USD = | 18.4247 MDL | 0.0543 USD = | 1 MDL | 2023-07-06 |
| 1 USD = | 18.4197 MDL | 0.0543 USD = | 1 MDL | 2023-07-05 |
| 1 USD = | 18.3213 MDL | 0.0546 USD = | 1 MDL | 2023-07-04 |
| 1 USD = | 18.2449 MDL | 0.0548 USD = | 1 MDL | 2023-07-03 |
| 1 USD = | 18.3267 MDL | 0.0546 USD = | 1 MDL | 2023-07-02 |
| 1 USD = | 18.3267 MDL | 0.0546 USD = | 1 MDL | 2023-07-01 |
| 1 USD = | 18.3039 MDL | 0.0546 USD = | 1 MDL | 2023-06-30 |
| 1 USD = | 18.3283 MDL | 0.0546 USD = | 1 MDL | 2023-06-29 |
| 1 USD = | 18.2192 MDL | 0.0549 USD = | 1 MDL | 2023-06-28 |
| 1 USD = | 18.1644 MDL | 0.0551 USD = | 1 MDL | 2023-06-27 |
| 1 USD = | 17.908 MDL | 0.0558 USD = | 1 MDL | 2023-06-26 |
| 1 USD = | 17.8529 MDL | 0.056 USD = | 1 MDL | 2023-06-25 |
| 1 USD = | 18.1375 MDL | 0.0551 USD = | 1 MDL | 2023-06-23 |
| 1 USD = | 17.9297 MDL | 0.0558 USD = | 1 MDL | 2023-06-22 |
| 1 USD = | 17.9406 MDL | 0.0557 USD = | 1 MDL | 2023-06-21 |
| 1 USD = | 17.8829 MDL | 0.0559 USD = | 1 MDL | 2023-06-20 |
| 1 USD = | 17.9558 MDL | 0.0557 USD = | 1 MDL | 2023-06-19 |
| 1 USD = | 17.9116 MDL | 0.0558 USD = | 1 MDL | 2023-06-18 |
| 1 USD = | 17.9305 MDL | 0.0558 USD = | 1 MDL | 2023-06-17 |
| 1 USD = | 17.7123 MDL | 0.0565 USD = | 1 MDL | 2023-06-16 |
| 1 USD = | 17.7694 MDL | 0.0563 USD = | 1 MDL | 2023-06-15 |
| 1 USD = | 17.8295 MDL | 0.0561 USD = | 1 MDL | 2023-06-14 |
| 1 USD = | 17.8406 MDL | 0.0561 USD = | 1 MDL | 2023-06-13 |
| 1 USD = | 17.8618 MDL | 0.056 USD = | 1 MDL | 2023-06-12 |
| 1 USD = | 17.8282 MDL | 0.0561 USD = | 1 MDL | 2023-06-11 |
| 1 USD = | 17.8282 MDL | 0.0561 USD = | 1 MDL | 2023-06-10 |
| 1 USD = | 17.6866 MDL | 0.0565 USD = | 1 MDL | 2023-06-09 |
| 1 USD = | 17.841 MDL | 0.0561 USD = | 1 MDL | 2023-06-08 |
| 1 USD = | 17.8247 MDL | 0.0561 USD = | 1 MDL | 2023-06-07 |
| 1 USD = | 17.7809 MDL | 0.0562 USD = | 1 MDL | 2023-06-06 |
| 1 USD = | 17.8668 MDL | 0.056 USD = | 1 MDL | 2023-06-05 |
| 1 USD = | 17.812 MDL | 0.0561 USD = | 1 MDL | 2023-06-04 |
| 1 USD = | 17.7478 MDL | 0.0563 USD = | 1 MDL | 2023-06-03 |
| 1 USD = | 17.6644 MDL | 0.0566 USD = | 1 MDL | 2023-06-02 |
| 1 USD = | 17.7834 MDL | 0.0562 USD = | 1 MDL | 2023-06-01 |
| 1 USD = | 17.8042 MDL | 0.0562 USD = | 1 MDL | 2023-05-31 |
| 1 USD = | 17.7965 MDL | 0.0562 USD = | 1 MDL | 2023-05-30 |
| 1 USD = | 17.8636 MDL | 0.056 USD = | 1 MDL | 2023-05-29 |
| 1 USD = | 17.8284 MDL | 0.0561 USD = | 1 MDL | 2023-05-28 |
| 1 USD = | 17.8284 MDL | 0.0561 USD = | 1 MDL | 2023-05-27 |
| 1 USD = | 17.7948 MDL | 0.0562 USD = | 1 MDL | 2023-05-26 |
| 1 USD = | 17.7368 MDL | 0.0564 USD = | 1 MDL | 2023-05-25 |
| 1 USD = | 17.7282 MDL | 0.0564 USD = | 1 MDL | 2023-05-24 |
| 1 USD = | 17.7336 MDL | 0.0564 USD = | 1 MDL | 2023-05-23 |
| 1 USD = | 17.6874 MDL | 0.0565 USD = | 1 MDL | 2023-05-22 |
| 1 USD = | 17.6874 MDL | 0.0565 USD = | 1 MDL | 2023-05-21 |
| 1 USD = | 17.7366 MDL | 0.0564 USD = | 1 MDL | 2023-05-20 |
| 1 USD = | 17.6994 MDL | 0.0565 USD = | 1 MDL | 2023-05-19 |
| 1 USD = | 17.7205 MDL | 0.0564 USD = | 1 MDL | 2023-05-18 |
| 1 USD = | 17.7626 MDL | 0.0563 USD = | 1 MDL | 2023-05-17 |
| 1 USD = | 17.7949 MDL | 0.0562 USD = | 1 MDL | 2023-05-16 |
| 1 USD = | 17.7449 MDL | 0.0564 USD = | 1 MDL | 2023-05-15 |
| 1 USD = | 17.7449 MDL | 0.0564 USD = | 1 MDL | 2023-05-14 |
| 1 USD = | 17.8151 MDL | 0.0561 USD = | 1 MDL | 2023-05-13 |
| 1 USD = | 17.783 MDL | 0.0562 USD = | 1 MDL | 2023-05-12 |
| 1 USD = | 17.8125 MDL | 0.0561 USD = | 1 MDL | 2023-05-11 |
| 1 USD = | 17.8267 MDL | 0.0561 USD = | 1 MDL | 2023-05-10 |
| 1 USD = | 17.7818 MDL | 0.0562 USD = | 1 MDL | 2023-05-09 |
| 1 USD = | 17.8395 MDL | 0.0561 USD = | 1 MDL | 2023-05-08 |
| 1 USD = | 17.8395 MDL | 0.0561 USD = | 1 MDL | 2023-05-07 |
| 1 USD = | 17.8395 MDL | 0.0561 USD = | 1 MDL | 2023-05-06 |
| 1 USD = | 17.8702 MDL | 0.056 USD = | 1 MDL | 2023-05-05 |
| 1 USD = | 17.9148 MDL | 0.0558 USD = | 1 MDL | 2023-05-04 |
| 1 USD = | 17.9234 MDL | 0.0558 USD = | 1 MDL | 2023-05-03 |
| 1 USD = | 17.9292 MDL | 0.0558 USD = | 1 MDL | 2023-05-02 |
| 1 USD = | 17.7288 MDL | 0.0564 USD = | 1 MDL | 2023-05-01 |
| 1 USD = | 17.7288 MDL | 0.0564 USD = | 1 MDL | 2023-04-30 |
| 1 USD = | 17.9639 MDL | 0.0557 USD = | 1 MDL | 2023-04-29 |
| 1 USD = | 17.9737 MDL | 0.0556 USD = | 1 MDL | 2023-04-28 |
| 1 USD = | 18.0113 MDL | 0.0555 USD = | 1 MDL | 2023-04-27 |